(LMBH) Exchange: OTCBB
Data as of May 1, 2024
$15.67 ($0.67) 4.47%
About (LMBH)
DELISTED -
Invest in (LMBH)
Historical Stock Data for (LMBH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-11-15 | $15.00 | $15.75 | $14.80 | $15.67 | $15.67 | 16,082 |
| 2016-11-14 | $15.50 | $15.99 | $15.00 | $15.00 | $15.00 | 4,680 |
| 2016-11-11 | $15.20 | $16.20 | $15.20 | $15.30 | $15.30 | 12,957 |
| 2016-11-10 | $14.80 | $15.45 | $14.80 | $15.20 | $15.20 | 6,206 |
| 2016-11-09 | $14.25 | $15.00 | $14.25 | $14.67 | $14.67 | 11,160 |
| 2016-11-08 | $14.30 | $14.45 | $13.65 | $14.45 | $14.45 | 1,157 |
| 2016-11-07 | $13.53 | $14.20 | $13.25 | $14.00 | $14.00 | 12,323 |
| 2016-11-04 | $14.49 | $14.54 | $14.45 | $14.50 | $14.50 | 2,654 |
| 2016-11-03 | $14.35 | $14.43 | $14.00 | $14.43 | $14.43 | 2,780 |
| 2016-11-02 | $14.40 | $14.48 | $13.00 | $14.21 | $14.21 | 8,855 |
| 2016-11-01 | $14.49 | $14.49 | $14.30 | $14.40 | $14.40 | 4,457 |
| 2016-10-31 | $14.20 | $14.50 | $14.20 | $14.44 | $14.44 | 6,073 |
| 2016-10-28 | $14.00 | $14.20 | $13.85 | $14.20 | $14.20 | 5,588 |
| 2016-10-27 | $14.19 | $14.24 | $13.80 | $13.80 | $13.80 | 10,825 |
| 2016-10-26 | $14.15 | $14.55 | $14.15 | $14.15 | $14.15 | 18,716 |
| 2016-10-25 | $14.18 | $14.18 | $14.00 | $14.00 | $14.00 | 4,943 |
| 2016-10-24 | $14.17 | $14.17 | $14.00 | $14.00 | $14.00 | 961 |
| 2016-10-21 | $13.89 | $14.35 | $13.89 | $14.20 | $14.20 | 6,013 |
| 2016-10-20 | $13.44 | $13.86 | $13.44 | $13.86 | $13.86 | 6,639 |
| 2016-10-19 | $13.10 | $13.44 | $13.10 | $13.44 | $13.44 | 657 |
| 2016-10-18 | $13.45 | $13.45 | $12.97 | $12.97 | $12.97 | 3,551 |
| 2016-10-17 | $13.68 | $13.75 | $13.45 | $13.45 | $13.45 | 1,975 |
| 2016-10-14 | $13.46 | $13.70 | $13.45 | $13.65 | $13.65 | 4,212 |
| 2016-10-13 | $12.77 | $13.35 | $12.72 | $13.35 | $13.35 | 14,657 |
| 2016-10-12 | $12.47 | $12.80 | $12.47 | $12.80 | $12.80 | 922 |
| 2016-10-11 | $12.37 | $12.50 | $12.35 | $12.50 | $12.50 | 3,850 |
| 2016-10-10 | $12.14 | $12.37 | $12.10 | $12.37 | $12.37 | 13,349 |
| 2016-10-07 | $11.82 | $12.40 | $11.82 | $12.14 | $12.14 | 15,690 |
| 2016-10-06 | $11.95 | $12.00 | $11.55 | $11.83 | $11.83 | 2,501 |
| 2016-10-05 | $11.89 | $11.90 | $11.89 | $11.89 | $11.89 | 900 |
| 2016-10-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 380 |
| 2016-10-03 | $11.99 | $11.99 | $11.84 | $11.84 | $11.84 | 315 |
| 2016-09-30 | $11.95 | $11.97 | $11.89 | $11.90 | $11.90 | 2,621 |
| 2016-09-29 | $11.85 | $11.95 | $11.70 | $11.90 | $11.90 | 3,230 |
| 2016-09-28 | $11.84 | $11.96 | $11.70 | $11.70 | $11.70 | 2,181 |
| 2016-09-27 | $11.73 | $11.86 | $11.65 | $11.80 | $11.80 | 6,990 |
| 2016-09-26 | $11.67 | $11.73 | $11.45 | $11.73 | $11.73 | 8,351 |
| 2016-09-23 | $11.83 | $11.83 | $11.55 | $11.80 | $11.80 | 2,637 |
| 2016-09-22 | $11.51 | $11.79 | $11.51 | $11.79 | $11.79 | 3,040 |
| 2016-09-21 | $11.65 | $11.65 | $11.51 | $11.51 | $11.51 | 1,500 |
| 2016-09-20 | $11.60 | $11.80 | $11.55 | $11.55 | $11.55 | 2,698 |
| 2016-09-19 | $11.50 | $11.70 | $11.50 | $11.70 | $11.70 | 2,045 |
| 2016-09-16 | $11.60 | $11.78 | $11.19 | $11.78 | $11.78 | 2,490 |
| 2016-09-15 | $11.60 | $11.84 | $11.20 | $11.82 | $11.82 | 3,528 |
| 2016-09-14 | $12.01 | $12.01 | $11.80 | $11.80 | $11.80 | 1,561 |
| 2016-09-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 280 |
| 2016-09-12 | $11.90 | $11.90 | $11.56 | $11.80 | $11.80 | 6,150 |
| 2016-09-09 | $12.34 | $12.45 | $11.50 | $12.00 | $12.00 | 7,310 |
| 2016-09-08 | $12.00 | $12.70 | $11.95 | $12.32 | $12.32 | 25,131 |
| 2016-09-07 | $12.10 | $12.15 | $10.41 | $11.92 | $11.92 | 19,366 |
| 2016-09-06 | $11.41 | $12.50 | $11.41 | $12.07 | $12.07 | 38,806 |
| 2016-09-02 | $11.40 | $11.40 | $11.20 | $11.40 | $11.40 | 15,056 |
| 2016-09-01 | $10.49 | $11.45 | $10.49 | $11.44 | $11.44 | 70,240 |
| 2016-08-31 | $10.06 | $10.49 | $10.05 | $10.46 | $10.46 | 55,832 |
| 2016-08-29 | $9.00 | $9.73 | $8.90 | $9.73 | $9.73 | 76,098 |
| 2016-08-26 | $9.25 | $9.35 | $9.10 | $9.30 | $9.30 | 19,210 |
| 2016-08-25 | $8.83 | $9.79 | $8.78 | $9.25 | $9.25 | 72,671 |
| 2016-08-24 | $8.80 | $8.80 | $8.79 | $8.80 | $8.80 | 45,334 |
| 2016-08-23 | $8.83 | $8.83 | $8.78 | $8.80 | $8.80 | 17,009 |
| 2016-08-22 | $8.86 | $8.90 | $8.75 | $8.75 | $8.75 | 19,700 |
| 2016-08-19 | $8.90 | $8.90 | $8.67 | $8.85 | $8.85 | 5,867 |
| 2016-08-18 | $8.82 | $8.99 | $8.65 | $8.90 | $8.90 | 2,325 |
| 2016-08-17 | $8.58 | $8.90 | $8.58 | $8.80 | $8.80 | 4,773 |
| 2016-08-15 | $8.99 | $8.99 | $8.85 | $8.85 | $8.85 | 19,457 |
| 2016-08-12 | $8.95 | $8.99 | $8.90 | $8.99 | $8.99 | 10,843 |
| 2016-08-11 | $8.98 | $8.98 | $8.90 | $8.90 | $8.90 | 2,220 |
| 2016-08-10 | $8.60 | $8.90 | $8.54 | $8.90 | $8.90 | 4,643 |
| 2016-08-09 | $8.98 | $8.99 | $8.52 | $8.60 | $8.60 | 11,091 |
| 2016-08-08 | $9.00 | $9.00 | $8.44 | $8.99 | $8.99 | 14,180 |
| 2016-08-05 | $9.00 | $9.00 | $8.41 | $8.98 | $8.98 | 34,248 |
| 2016-08-04 | $9.89 | $9.89 | $8.40 | $9.03 | $9.03 | 56,808 |
| 2016-08-03 | $9.25 | $9.30 | $9.00 | $9.04 | $9.04 | 64,071 |
| 2016-08-02 | $9.49 | $9.50 | $8.61 | $9.17 | $9.17 | 38,653 |
| 2016-07-29 | $8.30 | $9.55 | $8.30 | $9.15 | $9.15 | 20,363 |
| 2016-07-28 | $8.00 | $8.31 | $8.00 | $8.20 | $8.20 | 13,354 |
| 2016-07-27 | $7.94 | $8.00 | $7.84 | $8.00 | $8.00 | 14,831 |
| 2016-07-26 | $8.37 | $8.37 | $7.31 | $7.50 | $7.50 | 7,100 |
| 2016-07-25 | $8.15 | $8.43 | $8.15 | $8.39 | $8.39 | 5,631 |
| 2016-07-22 | $8.00 | $8.20 | $7.75 | $8.19 | $8.19 | 8,255 |
| 2016-07-21 | $7.65 | $8.35 | $7.05 | $7.83 | $7.83 | 25,989 |
| 2016-07-20 | $9.01 | $9.01 | $6.75 | $7.51 | $7.51 | 38,373 |
| 2016-07-19 | $9.45 | $9.45 | $9.15 | $9.16 | $9.16 | 3,200 |
| 2016-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 55,000 |
(LMBH) News Headlines
Recent (LMBH) News
Similar Companies to (LMBH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |