Limbach Holdings Inc - Warrants (15/07/2021) (LMBHW) Exchange: OTCQB
Data as of June 30, 2025
$0.02 ($0.01) 149.00%
Limbach Holdings Inc - Warrants (15/07/2021) - Daily Information
Click for more stock information on Limbach Holdings Inc - Warrants (15/07/2021).| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.10 |
| Previous Close | $0.02 |
| High | $0.10 |
| Low | $0.01 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.01 |
About Limbach Holdings Inc - Warrants (15/07/2021) (LMBHW)
1347 Capital Corp. Warrant
Invest in Limbach Holdings Inc - Warrants (15/07/2021) (LMBHW)
Historical Stock Data for Limbach Holdings Inc - Warrants (15/07/2021) (LMBHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-20 | $0.10 | $0.10 | $0.01 | $0.02 | $0.02 | 250,200 |
| 2021-07-19 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 200,476 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 123,700 |
| 2021-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,535 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,855 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,665 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,708 |
| 2021-07-02 | $0.03 | $0.10 | $0.02 | $0.05 | $0.05 | 77,762 |
| 2021-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,380 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,614 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,100 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,011 |
| 2021-06-24 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2021-06-23 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 32,100 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 580 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 275 |
| 2021-06-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 200 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 13,650 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,536 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 637 |
| 2021-05-26 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 10,136 |
| 2021-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 670 |
| 2021-05-11 | $0.28 | $0.28 | $0.16 | $0.16 | $0.16 | 25,165 |
| 2021-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,123 |
| 2021-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2021-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-04-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 59 |
| 2021-04-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 390 |
| 2021-04-26 | $0.50 | $0.50 | $0.22 | $0.22 | $0.22 | 625 |
| 2021-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 130 |
| 2021-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101 |
| 2021-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40 |
| 2021-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-15 | $0.20 | $0.55 | $0.20 | $0.55 | $0.55 | 1,165 |
| 2021-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 272 |
| 2021-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2021-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-08 | $0.44 | $0.45 | $0.31 | $0.45 | $0.45 | 9,910 |
| 2021-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-29 | $0.31 | $0.31 | $0.12 | $0.12 | $0.12 | 8,600 |
| 2021-03-26 | $0.41 | $0.41 | $0.21 | $0.30 | $0.30 | 36,250 |
| 2021-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-22 | $0.60 | $0.60 | $0.42 | $0.42 | $0.42 | 2,175 |
| 2021-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-03-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-03-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-03-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-03-12 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 10,005 |
| 2021-03-11 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 6,000 |
| 2021-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-09 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2021-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17,645 |
| 2021-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-04 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 5,875 |
| 2021-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-01 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 11,815 |
| 2021-02-26 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 4,125 |
| 2021-02-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2021-02-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2021-02-23 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 3,000 |
| 2021-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25 |
| 2021-02-19 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,505 |
| 2021-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,051 |
| 2021-02-17 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 13,051 |
| 2021-02-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-02-12 | $0.63 | $0.71 | $0.63 | $0.71 | $0.71 | 6,499 |
| 2021-02-11 | $1.23 | $1.23 | $0.68 | $0.80 | $0.80 | 58,333 |
| 2021-02-10 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 2,700 |
| 2021-02-09 | $1.54 | $1.56 | $1.54 | $1.55 | $1.55 | 7,163 |
| 2021-02-08 | $1.30 | $1.90 | $1.30 | $1.90 | $1.90 | 23,953 |
| 2021-02-05 | $1.80 | $1.81 | $1.71 | $1.81 | $1.81 | 8,300 |
| 2021-02-04 | $1.63 | $1.74 | $1.63 | $1.74 | $1.74 | 3,270 |
| 2021-02-03 | $1.55 | $1.65 | $1.55 | $1.63 | $1.63 | 2,561 |
| 2021-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2021-02-01 | $1.59 | $1.59 | $1.25 | $1.55 | $1.55 | 750 |
| 2021-01-29 | $1.31 | $1.65 | $1.31 | $1.65 | $1.65 | 2,674 |
| 2021-01-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-27 | $1.50 | $1.75 | $1.43 | $1.75 | $1.75 | 6,455 |
| 2021-01-26 | $1.85 | $2.00 | $1.75 | $1.80 | $1.80 | 36,700 |
| 2021-01-25 | $1.88 | $1.88 | $1.74 | $1.78 | $1.78 | 13,613 |
| 2021-01-22 | $1.80 | $2.00 | $1.79 | $1.84 | $1.84 | 40,488 |
| 2021-01-21 | $1.53 | $1.72 | $1.47 | $1.60 | $1.60 | 5,693 |
| 2021-01-20 | $1.75 | $1.80 | $1.53 | $1.53 | $1.53 | 10,200 |
| 2021-01-19 | $1.40 | $1.80 | $1.32 | $1.80 | $1.80 | 84,161 |
| 2021-01-15 | $1.47 | $1.50 | $1.30 | $1.40 | $1.40 | 4,400 |
| 2021-01-14 | $1.25 | $1.50 | $1.25 | $1.30 | $1.30 | 12,400 |
| 2021-01-13 | $1.25 | $1.40 | $1.24 | $1.25 | $1.25 | 19,835 |
| 2021-01-12 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 19,000 |
| 2021-01-11 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 12,090 |
| 2021-01-08 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 7,033 |
| 2021-01-07 | $0.95 | $1.10 | $0.78 | $0.78 | $0.78 | 36,556 |
| 2021-01-06 | $0.86 | $1.08 | $0.80 | $0.83 | $0.83 | 31,842 |
| 2021-01-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 108 |
| 2021-01-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 102 |
| 2020-12-31 | $0.88 | $0.88 | $0.62 | $0.62 | $0.62 | 300 |
| 2020-12-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2020-12-29 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-12-28 | $0.88 | $0.88 | $0.65 | $0.65 | $0.65 | 3,270 |
| 2020-12-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 150 |
| 2020-12-23 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 10,100 |
| 2020-12-22 | $1.08 | $1.10 | $1.06 | $1.10 | $1.10 | 2,266 |
| 2020-12-21 | $0.80 | $1.05 | $0.80 | $1.05 | $1.05 | 56,409 |
| 2020-12-18 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 5,025 |
| 2020-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 48 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 460 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,100 |
| 2020-12-09 | $1.02 | $1.10 | $0.90 | $1.00 | $1.00 | 58,630 |
| 2020-12-08 | $0.97 | $1.05 | $0.94 | $0.97 | $0.97 | 18,122 |
| 2020-12-07 | $0.88 | $1.00 | $0.75 | $0.95 | $0.95 | 4,530 |
| 2020-12-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-02 | $0.75 | $0.87 | $0.75 | $0.87 | $0.87 | 6,100 |
| 2020-12-01 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 3,027 |
| 2020-11-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-11-27 | $0.95 | $1.00 | $0.90 | $0.99 | $0.99 | 3,027 |
| 2020-11-25 | $0.91 | $0.93 | $0.80 | $0.93 | $0.93 | 4,655 |
| 2020-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2020-11-23 | $0.95 | $1.00 | $0.85 | $0.93 | $0.93 | 43,971 |
| 2020-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2020-11-19 | $0.85 | $0.95 | $0.81 | $0.85 | $0.85 | 22,811 |
| 2020-11-18 | $0.82 | $0.95 | $0.82 | $0.85 | $0.85 | 30,310 |
| 2020-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
| 2020-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 740 |
| 2020-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,992 |
| 2020-11-11 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 12,000 |
| 2020-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 159 |
| 2020-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,162 |
| 2020-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,392 |
| 2020-11-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2020-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2020-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 150 |
| 2020-10-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,000 |
| 2020-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,870 |
| 2020-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,920 |
| 2020-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2020-10-19 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 3,377 |
| 2020-10-16 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 4,100 |
| 2020-10-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2020-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-10-13 | $0.73 | $0.88 | $0.73 | $0.88 | $0.88 | 1,188 |
| 2020-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 65 |
| 2020-10-09 | $0.86 | $0.92 | $0.80 | $0.90 | $0.90 | 4,129 |
| 2020-10-08 | $0.93 | $0.93 | $0.80 | $0.80 | $0.80 | 2,266 |
| 2020-10-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 8 |
| 2020-10-06 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,233 |
| 2020-10-05 | $1.02 | $1.02 | $0.72 | $0.85 | $0.85 | 36,488 |
| 2020-10-02 | $0.95 | $0.98 | $0.84 | $0.95 | $0.95 | 3,500 |
| 2020-10-01 | $0.59 | $1.25 | $0.59 | $0.95 | $0.95 | 408,764 |
| 2020-09-30 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 98,946 |
| 2020-09-29 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 60,520 |
| 2020-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2020-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,100 |
| 2020-09-22 | $0.63 | $0.63 | $0.51 | $0.51 | $0.51 | 2,100 |
| 2020-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2020-09-18 | $0.50 | $0.60 | $0.44 | $0.51 | $0.51 | 25,350 |
| 2020-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 55,000 |
| 2020-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2020-09-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 11,250 |
| 2020-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2020-09-08 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,105 |
| 2020-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,100 |
| 2020-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,011 |
| 2020-08-31 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 22,500 |
| 2020-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 757 |
| 2020-08-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,880 |
| 2020-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,042 |
| 2020-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 737 |
| 2020-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,538 |
| 2020-08-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 50,040 |
| 2020-08-19 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 171,983 |
| 2020-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 391 |
| 2020-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 141 |
| 2020-08-14 | $0.09 | $0.33 | $0.09 | $0.24 | $0.24 | 78,322 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,837 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,300 |
| 2020-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,600 |
| 2020-06-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 45,000 |
| 2020-06-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 121,000 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,532 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,800 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,260 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,334 |
| 2020-03-31 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,100 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,250 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,900 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-03-04 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 82,708 |
| 2020-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,852 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2020-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2020-02-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 26,028 |
| 2020-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2020-02-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,176 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,986 |
| 2020-01-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 68,500 |
| 2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2020-01-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 392,915 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,800 |
| 2020-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,520 |
| 2020-01-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 290,000 |
| 2020-01-14 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 117,630 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,015 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-12-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2019-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 475 |
| 2019-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,475 |
| 2019-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,200 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2019-12-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,610 |
| 2019-12-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,347 |
| 2019-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,526 |
| 2019-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,785 |
| 2019-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 515 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,767 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2019-11-15 | $0.15 | $0.17 | $0.08 | $0.11 | $0.11 | 57,168 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37,515 |
| 2019-11-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,895 |
| 2019-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,100 |
| 2019-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2019-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,481 |
| 2019-10-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 18,848 |
| 2019-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,392 |
| 2019-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,552 |
| 2019-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 380 |
| 2019-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,250 |
| 2019-10-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,500 |
| 2019-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,287 |
| 2019-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2019-09-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,900 |
| 2019-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2019-09-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 100,000 |
| 2019-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,950 |
| 2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2019-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-08-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 8,500 |
| 2019-08-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,300 |
| 2019-08-15 | $0.56 | $0.56 | $0.25 | $0.25 | $0.25 | 88,506 |
| 2019-08-14 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 9,575 |
| 2019-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2019-08-12 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,347 |
| 2019-08-09 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 3,079 |
| 2019-08-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2019-07-29 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,900 |
| 2019-07-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2019-07-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 15,230 |
| 2019-07-09 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 31,770 |
| 2019-07-08 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 109,000 |
| 2019-07-05 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 31,000 |
| 2019-07-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2019-07-02 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 77,000 |
| 2019-07-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2019-06-28 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 72,000 |
| 2019-06-27 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 24,000 |
| 2019-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-06-14 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 4,600 |
| 2019-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2019-06-10 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2019-06-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2019-05-30 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 400 |
| 2019-05-21 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 11,000 |
| 2019-05-20 | $1.23 | $1.25 | $1.19 | $1.23 | $1.23 | 4,000 |
| 2019-05-17 | $0.99 | $1.20 | $0.99 | $1.20 | $1.20 | 17,700 |
| 2019-05-16 | $0.92 | $1.01 | $0.92 | $0.95 | $0.95 | 9,100 |
| 2019-05-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2019-05-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-05-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2019-04-30 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 15,648 |
| 2019-04-26 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,200 |
| 2019-04-25 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 10,000 |
| 2019-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 27,500 |
| 2019-04-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 10,000 |
| 2019-04-17 | $0.99 | $1.17 | $0.99 | $1.17 | $1.17 | 36,000 |
| 2019-04-16 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 12,000 |
| 2019-04-11 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 1,000 |
| 2019-04-10 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 10,700 |
| 2019-03-29 | $0.75 | $1.00 | $0.75 | $0.98 | $0.98 | 20,900 |
| 2019-03-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2019-03-22 | $0.76 | $0.80 | $0.74 | $0.74 | $0.74 | 2,100 |
| 2019-03-21 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 23,300 |
| 2019-03-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2019-03-19 | $0.58 | $0.62 | $0.53 | $0.53 | $0.53 | 19,029 |
| 2019-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,516 |
| 2019-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2019-03-12 | $0.43 | $0.59 | $0.43 | $0.43 | $0.43 | 3,900 |
| 2019-03-11 | $0.48 | $0.49 | $0.43 | $0.43 | $0.43 | 9,500 |
| 2019-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2019-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,000 |
| 2019-02-20 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 5,000 |
| 2019-02-19 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 13,500 |
| 2019-02-12 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 7,700 |
| 2019-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2019-01-28 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,000 |
| 2019-01-18 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 108,782 |
| 2019-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,142 |
| 2019-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2019-01-08 | $0.30 | $0.30 | $0.16 | $0.27 | $0.27 | 44,200 |
| 2019-01-02 | $0.40 | $0.48 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-12-19 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 1,050 |
| 2018-12-18 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 14,688 |
| 2018-12-17 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 6,700 |
| 2018-12-14 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 21,000 |
| 2018-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2018-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 173,252 |
| 2018-12-06 | $0.40 | $0.51 | $0.40 | $0.48 | $0.48 | 9,500 |
| 2018-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-11-30 | $0.48 | $0.48 | $0.35 | $0.42 | $0.42 | 3,100 |
| 2018-11-29 | $0.38 | $0.40 | $0.30 | $0.40 | $0.40 | 18,370 |
| 2018-11-28 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 6,230 |
| 2018-11-27 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 2,100 |
| 2018-11-26 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 7,182 |
| 2018-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,600 |
| 2018-11-20 | $0.44 | $0.44 | $0.34 | $0.39 | $0.39 | 171,535 |
| 2018-11-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2018-11-16 | $0.57 | $0.60 | $0.40 | $0.40 | $0.40 | 305,372 |
| 2018-11-15 | $0.95 | $1.25 | $0.95 | $1.25 | $1.25 | 3,945 |
| 2018-11-14 | $1.01 | $1.05 | $0.99 | $0.99 | $0.99 | 20,455 |
| 2018-11-13 | $1.01 | $1.23 | $0.23 | $1.00 | $1.00 | 47,252 |
| 2018-11-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,900 |
| 2018-11-09 | $1.15 | $1.21 | $1.02 | $1.10 | $1.10 | 22,120 |
| 2018-11-08 | $1.32 | $1.32 | $1.21 | $1.30 | $1.30 | 23,753 |
| 2018-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2018-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2018-10-31 | $1.70 | $1.74 | $1.04 | $1.60 | $1.60 | 32,935 |
| 2018-10-30 | $1.90 | $1.90 | $1.70 | $1.77 | $1.77 | 1,900 |
| 2018-10-29 | $1.92 | $1.92 | $1.51 | $1.80 | $1.80 | 2,781 |
| 2018-10-26 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 747 |
| 2018-10-25 | $1.84 | $1.84 | $1.75 | $1.80 | $1.80 | 2,310 |
| 2018-10-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 811 |
| 2018-10-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 400 |
| 2018-10-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2018-10-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 300 |
| 2018-10-18 | $1.80 | $1.92 | $1.80 | $1.92 | $1.92 | 400 |
| 2018-10-17 | $1.93 | $1.93 | $1.54 | $1.80 | $1.80 | 13,040 |
| 2018-10-16 | $1.94 | $1.94 | $1.59 | $1.85 | $1.85 | 4,208 |
| 2018-10-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2018-10-12 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 200 |
| 2018-10-11 | $1.95 | $1.95 | $1.83 | $1.83 | $1.83 | 307 |
| 2018-10-10 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 504 |
| 2018-10-09 | $1.82 | $1.95 | $1.80 | $1.95 | $1.95 | 2,300 |
| 2018-10-08 | $1.95 | $1.95 | $1.83 | $1.83 | $1.83 | 4,027 |
| 2018-10-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 31,025 |
| 2018-10-04 | $1.95 | $1.96 | $1.85 | $1.88 | $1.88 | 7,600 |
| 2018-10-03 | $1.85 | $1.85 | $1.81 | $1.85 | $1.85 | 4,100 |
| 2018-10-02 | $1.95 | $1.95 | $1.81 | $1.81 | $1.81 | 14,900 |
| 2018-10-01 | $1.89 | $1.92 | $1.84 | $1.84 | $1.84 | 5,600 |
| 2018-09-28 | $1.89 | $1.89 | $1.81 | $1.85 | $1.85 | 23,956 |
| 2018-09-27 | $1.72 | $1.89 | $1.72 | $1.85 | $1.85 | 6,500 |
| 2018-09-26 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 1,873 |
| 2018-09-25 | $1.80 | $1.80 | $1.68 | $1.70 | $1.70 | 6,200 |
| 2018-09-24 | $1.86 | $1.86 | $1.70 | $1.80 | $1.80 | 2,040 |
| 2018-09-21 | $1.85 | $1.85 | $1.50 | $1.84 | $1.84 | 66,402 |
| 2018-09-20 | $1.70 | $1.85 | $1.50 | $1.85 | $1.85 | 43,972 |
| 2018-09-19 | $1.71 | $1.71 | $1.60 | $1.60 | $1.60 | 2,900 |
| 2018-09-18 | $1.71 | $1.71 | $1.60 | $1.60 | $1.60 | 1,400 |
| 2018-09-17 | $1.72 | $1.72 | $1.46 | $1.64 | $1.64 | 20,900 |
| 2018-09-14 | $1.73 | $1.73 | $1.67 | $1.72 | $1.72 | 3,100 |
| 2018-09-13 | $1.55 | $1.55 | $1.45 | $1.55 | $1.55 | 34,200 |
| 2018-09-12 | $1.69 | $1.74 | $1.34 | $1.55 | $1.55 | 12,100 |
| 2018-09-11 | $1.59 | $1.69 | $1.59 | $1.69 | $1.69 | 1,200 |
| 2018-09-10 | $1.69 | $1.69 | $1.65 | $1.69 | $1.69 | 1,031 |
| 2018-09-07 | $1.80 | $1.80 | $1.69 | $1.69 | $1.69 | 300 |
| 2018-09-06 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 3,000 |
| 2018-08-31 | $1.72 | $1.74 | $1.70 | $1.74 | $1.74 | 5,004 |
| 2018-08-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 550 |
| 2018-08-29 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 3,700 |
| 2018-08-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 16,400 |
| 2018-08-27 | $1.85 | $1.85 | $1.70 | $1.75 | $1.75 | 2,415 |
| 2018-08-24 | $1.75 | $1.76 | $1.70 | $1.70 | $1.70 | 5,161 |
| 2018-08-23 | $1.79 | $1.79 | $1.75 | $1.77 | $1.77 | 2,100 |
| 2018-08-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 200 |
| 2018-08-21 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 11,245 |
| 2018-08-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 200 |
| 2018-08-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 600 |
| 2018-08-16 | $1.84 | $1.85 | $1.79 | $1.83 | $1.83 | 20,209 |
| 2018-08-15 | $1.60 | $1.85 | $1.60 | $1.85 | $1.85 | 12,500 |
| 2018-08-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2018-08-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2018-08-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 75 |
| 2018-08-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2018-08-07 | $1.95 | $1.95 | $1.73 | $1.85 | $1.85 | 1,632 |
| 2018-08-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2018-08-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 200 |
| 2018-08-02 | $1.99 | $1.99 | $1.78 | $1.85 | $1.85 | 8,400 |
| 2018-08-01 | $1.63 | $1.85 | $1.63 | $1.85 | $1.85 | 900 |
| 2018-07-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 505 |
| 2018-07-30 | $1.99 | $1.99 | $1.85 | $1.85 | $1.85 | 1,694 |
| 2018-07-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 400 |
| 2018-07-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 300 |
| 2018-07-25 | $1.99 | $1.99 | $1.85 | $1.85 | $1.85 | 3,900 |
| 2018-07-24 | $2.00 | $2.00 | $1.79 | $1.87 | $1.87 | 3,893 |
| 2018-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2018-07-20 | $1.95 | $1.95 | $1.70 | $1.85 | $1.85 | 2,816 |
| 2018-07-19 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 1,356 |
| 2018-07-17 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 1,540 |
| 2018-07-16 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 6,306 |
| 2018-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2018-07-09 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 800 |
| 2018-07-06 | $1.96 | $2.11 | $1.95 | $2.11 | $2.11 | 8,509 |
| 2018-07-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,000 |
| 2018-07-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 500 |
| 2018-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,510 |
| 2018-06-28 | $1.99 | $2.00 | $1.95 | $1.99 | $1.99 | 21,496 |
| 2018-06-27 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 12,800 |
| 2018-06-26 | $2.04 | $2.05 | $1.97 | $1.97 | $1.97 | 3,100 |
| 2018-06-25 | $1.97 | $2.05 | $1.97 | $2.04 | $2.04 | 18,149 |
| 2018-06-22 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 14,002 |
| 2018-06-20 | $1.83 | $1.90 | $1.83 | $1.90 | $1.90 | 5,798 |
| 2018-06-15 | $1.77 | $1.84 | $1.75 | $1.84 | $1.84 | 7,200 |
| 2018-06-14 | $1.78 | $1.78 | $1.73 | $1.76 | $1.76 | 22,596 |
| 2018-06-12 | $1.84 | $1.90 | $1.84 | $1.90 | $1.90 | 1,200 |
| 2018-06-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,200 |
| 2018-06-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2018-06-07 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 2,278 |
| 2018-06-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 39 |
| 2018-06-05 | $1.96 | $2.04 | $1.55 | $2.04 | $2.04 | 2,362 |
| 2018-06-01 | $2.09 | $2.09 | $1.96 | $2.09 | $2.09 | 475 |
| 2018-05-31 | $2.00 | $2.15 | $1.75 | $2.13 | $2.13 | 66,365 |
| 2018-05-30 | $1.91 | $2.10 | $1.89 | $2.10 | $2.10 | 20,052 |
| 2018-05-29 | $1.85 | $2.09 | $1.75 | $2.00 | $2.00 | 38,126 |
| 2018-05-25 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 31,586 |
| 2018-05-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 614 |
| 2018-05-23 | $1.80 | $1.88 | $1.80 | $1.88 | $1.88 | 2,200 |
| 2018-05-22 | $1.71 | $1.90 | $1.68 | $1.90 | $1.90 | 9,539 |
| 2018-05-21 | $1.85 | $1.85 | $1.68 | $1.80 | $1.80 | 1,805 |
| 2018-05-18 | $1.78 | $1.95 | $1.78 | $1.94 | $1.94 | 20,484 |
| 2018-05-17 | $2.00 | $2.00 | $1.79 | $1.95 | $1.95 | 21,900 |
| 2018-05-16 | $1.83 | $1.98 | $1.76 | $1.76 | $1.76 | 32,970 |
| 2018-05-15 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 1,746 |
| 2018-05-14 | $2.05 | $2.15 | $2.01 | $2.03 | $2.03 | 11,700 |
| 2018-05-11 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 10,600 |
| 2018-05-10 | $2.08 | $2.08 | $2.06 | $2.06 | $2.06 | 2,942 |
| 2018-05-08 | $2.24 | $2.30 | $2.15 | $2.20 | $2.20 | 3,275 |
| 2018-05-07 | $2.05 | $2.29 | $2.05 | $2.08 | $2.08 | 11,000 |
| 2018-05-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 850 |
| 2018-05-02 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 600 |
| 2018-05-01 | $2.13 | $2.20 | $2.13 | $2.20 | $2.20 | 1,050 |
| 2018-04-30 | $2.09 | $2.19 | $2.09 | $2.15 | $2.15 | 7,845 |
| 2018-04-27 | $1.96 | $2.09 | $1.92 | $2.09 | $2.09 | 41,926 |
| 2018-04-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,100 |
| 2018-04-23 | $2.01 | $2.01 | $1.62 | $1.96 | $1.96 | 2,654 |
| 2018-04-20 | $1.75 | $1.99 | $1.75 | $1.99 | $1.99 | 1,135 |
| 2018-04-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 28 |
| 2018-04-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 250 |
| 2018-04-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 600 |
| 2018-04-10 | $1.96 | $2.13 | $1.95 | $2.13 | $2.13 | 1,850 |
| 2018-04-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,650 |
| 2018-04-06 | $1.72 | $2.00 | $1.70 | $1.95 | $1.95 | 22,782 |
| 2018-04-05 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 26,500 |
| 2018-04-04 | $1.85 | $1.88 | $1.70 | $1.80 | $1.80 | 43,643 |
| 2018-04-03 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 11,279 |
| 2018-04-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2018-03-29 | $2.06 | $2.10 | $2.02 | $2.09 | $2.09 | 4,200 |
| 2018-03-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2018-03-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 754 |
| 2018-03-26 | $2.00 | $2.09 | $2.00 | $2.07 | $2.07 | 1,817 |
| 2018-03-22 | $1.90 | $2.10 | $1.90 | $2.08 | $2.08 | 3,900 |
| 2018-03-20 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 728 |
| 2018-03-16 | $1.89 | $2.15 | $1.89 | $2.15 | $2.15 | 1,100 |
| 2018-03-15 | $1.65 | $1.89 | $1.65 | $1.88 | $1.88 | 5,444 |
| 2018-03-14 | $1.89 | $1.89 | $1.77 | $1.87 | $1.87 | 1,208 |
| 2018-03-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,563 |
| 2018-03-12 | $1.85 | $1.85 | $1.79 | $1.85 | $1.85 | 16,800 |
| 2018-03-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 550 |
| 2018-03-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2018-03-05 | $1.83 | $1.92 | $1.83 | $1.92 | $1.92 | 2,000 |
| 2018-03-02 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 1,600 |
| 2018-03-01 | $1.90 | $1.90 | $1.63 | $1.77 | $1.77 | 41,652 |
| 2018-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,200 |
| 2018-02-27 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 15,239 |
| 2018-02-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 381 |
| 2018-02-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 651 |
| 2018-02-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 172 |
| 2018-02-16 | $2.09 | $2.09 | $2.00 | $2.08 | $2.08 | 11,500 |
| 2018-02-15 | $2.09 | $2.10 | $1.81 | $1.81 | $1.81 | 11,198 |
| 2018-02-14 | $2.05 | $2.09 | $2.05 | $2.09 | $2.09 | 1,572 |
| 2018-02-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2018-02-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
| 2018-02-09 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 23,250 |
| 2018-02-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 200 |
| 2018-02-07 | $2.01 | $2.06 | $2.01 | $2.05 | $2.05 | 6,001 |
| 2018-02-06 | $2.10 | $2.10 | $1.99 | $1.99 | $1.99 | 5,500 |
| 2018-02-05 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 2,898 |
| 2018-02-02 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 4,100 |
| 2018-02-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2018-01-31 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 500 |
| 2018-01-30 | $2.18 | $2.20 | $2.15 | $2.20 | $2.20 | 1,700 |
| 2018-01-29 | $2.18 | $2.20 | $2.18 | $2.19 | $2.19 | 10,168 |
| 2018-01-26 | $2.14 | $2.18 | $2.14 | $2.18 | $2.18 | 2,400 |
| 2018-01-25 | $2.10 | $2.14 | $2.10 | $2.14 | $2.14 | 2,240 |
| 2018-01-24 | $2.07 | $2.19 | $2.07 | $2.13 | $2.13 | 11,632 |
| 2018-01-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 200 |
| 2018-01-22 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 900 |
| 2018-01-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 450 |
| 2018-01-18 | $2.05 | $2.11 | $2.05 | $2.11 | $2.11 | 2,200 |
| 2018-01-17 | $2.11 | $2.11 | $2.05 | $2.10 | $2.10 | 9,400 |
| 2018-01-12 | $2.09 | $2.11 | $2.08 | $2.11 | $2.11 | 2,249 |
| 2018-01-11 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 900 |
| 2018-01-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 138 |
| 2018-01-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 800 |
| 2018-01-05 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 1,600 |
| 2018-01-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,000 |
| 2018-01-03 | $2.13 | $2.17 | $2.13 | $2.17 | $2.17 | 4,309 |
| 2018-01-02 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 2,580 |
| 2017-12-29 | $2.15 | $2.15 | $2.05 | $2.15 | $2.15 | 4,000 |
| 2017-12-28 | $2.08 | $2.15 | $2.08 | $2.15 | $2.15 | 536 |
| 2017-12-27 | $2.10 | $2.19 | $1.82 | $2.19 | $2.19 | 13,802 |
| 2017-12-26 | $2.10 | $2.19 | $2.05 | $2.19 | $2.19 | 910 |
| 2017-12-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,061 |
| 2017-12-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 250 |
| 2017-12-20 | $2.18 | $2.18 | $2.11 | $2.11 | $2.11 | 800 |
| 2017-12-19 | $2.23 | $2.23 | $1.80 | $2.10 | $2.10 | 3,800 |
| 2017-12-18 | $2.10 | $2.24 | $2.10 | $2.23 | $2.23 | 3,800 |
| 2017-12-15 | $2.15 | $2.15 | $2.06 | $2.14 | $2.14 | 1,100 |
| 2017-12-14 | $2.06 | $2.09 | $2.05 | $2.09 | $2.09 | 10,379 |
| 2017-12-13 | $2.16 | $2.16 | $2.00 | $2.00 | $2.00 | 3,372 |
| 2017-12-12 | $2.20 | $2.22 | $2.20 | $2.20 | $2.20 | 1,600 |
| 2017-12-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 900 |
| 2017-12-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,000 |
| 2017-12-07 | $2.14 | $2.25 | $2.14 | $2.25 | $2.25 | 3,305 |
| 2017-12-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 4,650 |
| 2017-12-05 | $2.11 | $2.15 | $2.10 | $2.13 | $2.13 | 15,050 |
| 2017-12-04 | $2.08 | $2.13 | $2.08 | $2.09 | $2.09 | 4,478 |
| 2017-12-01 | $2.05 | $2.10 | $2.04 | $2.04 | $2.04 | 4,792 |
| 2017-11-30 | $2.04 | $2.12 | $2.04 | $2.11 | $2.11 | 2,600 |
| 2017-11-29 | $2.06 | $2.12 | $2.01 | $2.05 | $2.05 | 103,650 |
| 2017-11-28 | $1.69 | $1.96 | $1.69 | $1.96 | $1.96 | 70,834 |
| 2017-11-27 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 3,000 |
| 2017-11-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,700 |
| 2017-11-22 | $1.71 | $1.74 | $1.71 | $1.74 | $1.74 | 2,158 |
| 2017-11-21 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 6,352 |
| 2017-11-20 | $1.70 | $1.77 | $1.69 | $1.77 | $1.77 | 13,054 |
| 2017-11-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 445 |
| 2017-11-16 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 1,101 |
| 2017-11-15 | $1.65 | $1.95 | $1.47 | $1.49 | $1.49 | 31,246 |
| 2017-11-14 | $1.70 | $1.70 | $1.63 | $1.65 | $1.65 | 9,964 |
| 2017-11-13 | $1.75 | $1.75 | $1.64 | $1.74 | $1.74 | 15,961 |
| 2017-11-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4,212 |
| 2017-11-08 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 1,100 |
| 2017-11-07 | $1.78 | $1.85 | $1.66 | $1.85 | $1.85 | 6,800 |
| 2017-11-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 20 |
| 2017-11-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2017-11-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 2,550 |
| 2017-10-31 | $2.07 | $2.08 | $2.00 | $2.04 | $2.04 | 12,744 |
| 2017-10-30 | $1.98 | $2.08 | $1.98 | $2.00 | $2.00 | 11,870 |
| 2017-10-27 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 5,546 |
| 2017-10-26 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 2,446 |
| 2017-10-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 131 |
| 2017-10-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 279 |
| 2017-10-23 | $1.79 | $1.92 | $1.79 | $1.92 | $1.92 | 2,235 |
| 2017-10-20 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 1,641 |
| 2017-10-19 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 8,857 |
| 2017-10-18 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 2,000 |
| 2017-10-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,000 |
| 2017-10-16 | $1.75 | $1.75 | $1.72 | $1.75 | $1.75 | 13,000 |
| 2017-10-11 | $1.80 | $1.80 | $1.78 | $1.80 | $1.80 | 6,100 |
| 2017-10-10 | $1.80 | $1.93 | $1.77 | $1.85 | $1.85 | 5,739 |
| 2017-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2017-10-05 | $1.81 | $2.01 | $1.81 | $2.00 | $2.00 | 19,666 |
| 2017-10-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2017-10-03 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 1,240 |
| 2017-10-02 | $1.88 | $1.95 | $1.86 | $1.95 | $1.95 | 1,600 |
| 2017-09-29 | $1.71 | $1.98 | $1.71 | $1.98 | $1.98 | 2,006 |
| 2017-09-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 700 |
| 2017-09-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,000 |
| 2017-09-21 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 400 |
| 2017-09-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,800 |
| 2017-09-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,200 |
| 2017-09-18 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 600 |
| 2017-09-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,700 |
| 2017-09-14 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 12,792 |
| 2017-09-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 11,582 |
| 2017-09-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,920 |
| 2017-09-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 8,265 |
| 2017-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 400 |
| 2017-09-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 26 |
| 2017-09-06 | $1.71 | $1.81 | $1.70 | $1.75 | $1.75 | 13,340 |
| 2017-09-05 | $1.80 | $1.80 | $1.61 | $1.65 | $1.65 | 14,400 |
| 2017-09-01 | $1.62 | $1.71 | $1.61 | $1.70 | $1.70 | 11,488 |
| 2017-08-31 | $1.70 | $1.79 | $1.61 | $1.79 | $1.79 | 4,750 |
| 2017-08-30 | $1.75 | $1.79 | $1.70 | $1.79 | $1.79 | 1,050 |
| 2017-08-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 54 |
| 2017-08-28 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 1,000 |
| 2017-08-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2017-08-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,100 |
| 2017-08-23 | $1.89 | $1.89 | $1.76 | $1.79 | $1.79 | 400 |
| 2017-08-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-08-21 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 2,200 |
| 2017-08-18 | $1.78 | $1.90 | $1.78 | $1.85 | $1.85 | 1,100 |
| 2017-08-17 | $1.95 | $1.99 | $1.90 | $1.90 | $1.90 | 2,519 |
| 2017-08-16 | $1.88 | $1.95 | $1.88 | $1.95 | $1.95 | 16,900 |
| 2017-08-15 | $1.70 | $1.88 | $1.70 | $1.88 | $1.88 | 1,800 |
| 2017-08-14 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 400 |
| 2017-08-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2017-08-10 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 2,650 |
| 2017-08-09 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 3,751 |
| 2017-08-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-08-07 | $1.77 | $1.84 | $1.77 | $1.83 | $1.83 | 6,480 |
| 2017-08-04 | $1.75 | $1.80 | $1.65 | $1.80 | $1.80 | 39,523 |
| 2017-08-03 | $1.75 | $1.79 | $1.75 | $1.79 | $1.79 | 400 |
| 2017-08-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-08-01 | $1.80 | $1.81 | $1.56 | $1.80 | $1.80 | 7,609 |
| 2017-07-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 300 |
| 2017-07-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 217 |
| 2017-07-27 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 14,698 |
| 2017-07-26 | $1.85 | $1.85 | $1.81 | $1.85 | $1.85 | 3,700 |
| 2017-07-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-07-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-07-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 50 |
| 2017-07-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-07-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-07-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-07-17 | $1.81 | $1.86 | $1.81 | $1.86 | $1.86 | 13,017 |
| 2017-07-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-07-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 10,597 |
| 2017-07-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2017-07-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-07-10 | $1.71 | $1.80 | $1.71 | $1.76 | $1.76 | 850 |
| 2017-07-07 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 804 |
| 2017-07-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,670 |
| 2017-07-05 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 12,832 |
| 2017-06-30 | $1.77 | $1.87 | $1.60 | $1.80 | $1.80 | 35,755 |
| 2017-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-06-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-06-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 41,000 |
| 2017-06-26 | $1.65 | $1.75 | $1.58 | $1.75 | $1.75 | 34,500 |
| 2017-06-23 | $1.50 | $1.59 | $1.50 | $1.57 | $1.57 | 14,100 |
| 2017-06-22 | $1.46 | $1.58 | $1.17 | $1.47 | $1.47 | 8,410 |
| 2017-06-21 | $1.45 | $1.60 | $1.45 | $1.60 | $1.60 | 1,401 |
| 2017-06-20 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 63,011 |
| 2017-06-19 | $1.60 | $1.60 | $1.51 | $1.56 | $1.56 | 36,118 |
| 2017-06-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 9,900 |
| 2017-06-15 | $1.61 | $1.75 | $1.61 | $1.75 | $1.75 | 2,774 |
| 2017-06-14 | $1.66 | $1.70 | $1.61 | $1.70 | $1.70 | 28,777 |
| 2017-06-13 | $1.68 | $1.78 | $1.50 | $1.65 | $1.65 | 30,691 |
| 2017-06-12 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 3,009 |
| 2017-06-09 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 6,609 |
| 2017-06-08 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 2,575 |
| 2017-06-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 20,000 |
| 2017-06-06 | $1.67 | $1.81 | $1.66 | $1.67 | $1.67 | 14,100 |
| 2017-06-05 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 17,211 |
| 2017-06-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 200 |
| 2017-06-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-05-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 290 |
| 2017-05-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 91 |
| 2017-05-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 241 |
| 2017-05-25 | $1.75 | $1.87 | $1.72 | $1.74 | $1.74 | 6,193 |
| 2017-05-24 | $1.80 | $1.88 | $1.80 | $1.88 | $1.88 | 1,400 |
| 2017-05-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 208 |
| 2017-05-19 | $1.82 | $1.85 | $1.75 | $1.80 | $1.80 | 760 |
| 2017-05-18 | $1.74 | $1.87 | $1.74 | $1.87 | $1.87 | 11,200 |
| 2017-05-17 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 5,035 |
| 2017-05-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,087 |
| 2017-05-15 | $1.84 | $1.90 | $1.84 | $1.90 | $1.90 | 6,527 |
| 2017-05-12 | $1.80 | $1.95 | $1.80 | $1.83 | $1.83 | 66,100 |
| 2017-05-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2017-05-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2017-05-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 142 |
| 2017-05-08 | $1.98 | $1.98 | $1.86 | $1.98 | $1.98 | 10,885 |
| 2017-05-05 | $1.85 | $2.00 | $1.75 | $2.00 | $2.00 | 3,415 |
| 2017-05-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2017-05-03 | $2.09 | $2.09 | $1.80 | $1.95 | $1.95 | 12,291 |
| 2017-05-02 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 13,036 |
| 2017-05-01 | $1.90 | $2.05 | $1.90 | $2.05 | $2.05 | 11,600 |
| 2017-04-28 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 4,500 |
| 2017-04-27 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 804 |
| 2017-04-26 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 3,075 |
| 2017-04-25 | $1.95 | $2.04 | $1.85 | $1.99 | $1.99 | 5,978 |
| 2017-04-24 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 5,675 |
| 2017-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 263 |
| 2017-04-20 | $2.20 | $2.20 | $1.80 | $2.00 | $2.00 | 55,636 |
| 2017-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,210 |
| 2017-04-18 | $2.18 | $2.20 | $2.10 | $2.10 | $2.10 | 685 |
| 2017-04-17 | $2.00 | $2.10 | $1.95 | $2.10 | $2.10 | 1,745 |
| 2017-04-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,000 |
| 2017-04-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5,000 |
| 2017-04-11 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 2,800 |
| 2017-04-10 | $2.00 | $2.05 | $1.99 | $1.99 | $1.99 | 7,561 |
| 2017-04-07 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 6,800 |
| 2017-04-06 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 3,100 |
| 2017-04-05 | $2.00 | $2.01 | $1.99 | $2.01 | $2.01 | 18,883 |
| 2017-04-04 | $2.01 | $2.04 | $1.99 | $1.99 | $1.99 | 13,426 |
| 2017-04-03 | $2.13 | $2.13 | $1.95 | $1.98 | $1.98 | 92,087 |
| 2017-03-31 | $2.05 | $2.14 | $2.05 | $2.14 | $2.14 | 45,636 |
| 2017-03-30 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 37,198 |
| 2017-03-29 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 3,300 |
| 2017-03-28 | $2.20 | $2.20 | $2.00 | $2.20 | $2.20 | 5,800 |
| 2017-03-27 | $2.20 | $2.27 | $2.20 | $2.27 | $2.27 | 1,400 |
| 2017-03-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-03-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-03-22 | $2.30 | $2.40 | $2.26 | $2.30 | $2.30 | 2,500 |
| 2017-03-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 475 |
| 2017-03-20 | $2.25 | $2.30 | $2.22 | $2.30 | $2.30 | 15,146 |
| 2017-03-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 3,374 |
| 2017-03-16 | $2.30 | $2.30 | $2.27 | $2.28 | $2.28 | 11,100 |
| 2017-03-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 26,702 |
| 2017-03-14 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 10,401 |
| 2017-03-13 | $2.25 | $2.30 | $2.25 | $2.26 | $2.26 | 5,187 |
| 2017-03-10 | $2.25 | $2.30 | $2.24 | $2.30 | $2.30 | 29,279 |
| 2017-03-09 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 20,000 |
| 2017-03-08 | $2.30 | $2.41 | $2.15 | $2.37 | $2.37 | 1,517 |
| 2017-03-07 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 24,181 |
| 2017-03-06 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 1,900 |
| 2017-03-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 190 |
| 2017-03-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,446 |
| 2017-03-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 201 |
| 2017-02-28 | $2.54 | $2.54 | $2.40 | $2.50 | $2.50 | 1,287 |
| 2017-02-27 | $2.31 | $2.54 | $2.30 | $2.30 | $2.30 | 33,020 |
| 2017-02-24 | $2.35 | $2.35 | $2.30 | $2.34 | $2.34 | 6,762 |
| 2017-02-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2017-02-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 200 |
| 2017-02-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 5,000 |
| 2017-02-17 | $2.48 | $2.50 | $2.48 | $2.49 | $2.49 | 7,568 |
| 2017-02-16 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 2,071 |
| 2017-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,355 |
| 2017-02-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 76 |
| 2017-02-13 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 850 |
| 2017-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 89 |
| 2017-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2017-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2017-02-03 | $2.44 | $2.50 | $2.35 | $2.50 | $2.50 | 13,986 |
| 2017-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2017-02-01 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 2,000 |
| 2017-01-31 | $2.48 | $2.57 | $2.35 | $2.42 | $2.42 | 6,450 |
| 2017-01-30 | $2.50 | $2.50 | $2.44 | $2.44 | $2.44 | 7,039 |
| 2017-01-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 107 |
| 2017-01-26 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 4,255 |
| 2017-01-25 | $2.45 | $2.50 | $2.30 | $2.39 | $2.39 | 11,700 |
| 2017-01-24 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 3,402 |
| 2017-01-23 | $2.38 | $2.50 | $2.30 | $2.44 | $2.44 | 10,010 |
| 2017-01-20 | $2.30 | $2.36 | $2.25 | $2.25 | $2.25 | 14,100 |
| 2017-01-19 | $2.25 | $2.50 | $2.25 | $2.30 | $2.30 | 3,542 |
| 2017-01-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 6,200 |
| 2017-01-17 | $2.35 | $2.40 | $2.07 | $2.25 | $2.25 | 13,300 |
| 2017-01-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 250 |
| 2017-01-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 5,000 |
| 2017-01-11 | $2.50 | $2.51 | $2.45 | $2.45 | $2.45 | 20,555 |
| 2017-01-10 | $2.45 | $2.55 | $2.40 | $2.40 | $2.40 | 4,600 |
| 2017-01-09 | $2.50 | $2.57 | $2.45 | $2.55 | $2.55 | 6,600 |
| 2017-01-06 | $2.55 | $2.57 | $2.45 | $2.52 | $2.52 | 7,300 |
| 2017-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 34 |
| 2017-01-04 | $2.59 | $2.59 | $2.55 | $2.55 | $2.55 | 400 |
| 2017-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 647 |
| 2016-12-30 | $2.50 | $2.65 | $2.50 | $2.61 | $2.61 | 27,410 |
| 2016-12-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 200 |
| 2016-12-28 | $2.40 | $2.49 | $2.40 | $2.49 | $2.49 | 1,400 |
| 2016-12-27 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 18,374 |
| 2016-12-23 | $2.43 | $2.60 | $2.28 | $2.50 | $2.50 | 28,000 |
| 2016-12-22 | $2.60 | $2.60 | $2.35 | $2.60 | $2.60 | 32,470 |
| 2016-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20,500 |
| 2016-12-20 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 800 |
| 2016-12-19 | $2.38 | $2.58 | $2.35 | $2.50 | $2.50 | 27,900 |
| 2016-12-16 | $2.30 | $2.40 | $2.30 | $2.37 | $2.37 | 39,185 |
| 2016-12-15 | $2.20 | $2.35 | $2.18 | $2.30 | $2.30 | 17,300 |
| 2016-12-14 | $2.30 | $2.35 | $2.20 | $2.30 | $2.30 | 12,400 |
| 2016-12-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 200 |
| 2016-12-12 | $2.30 | $2.36 | $2.28 | $2.28 | $2.28 | 3,471 |
| 2016-12-09 | $2.20 | $2.40 | $2.17 | $2.17 | $2.17 | 11,697 |
| 2016-12-08 | $2.42 | $2.42 | $2.20 | $2.20 | $2.20 | 1,705 |
| 2016-12-07 | $2.15 | $2.42 | $2.13 | $2.24 | $2.24 | 21,570 |
| 2016-12-06 | $2.21 | $2.25 | $2.02 | $2.06 | $2.06 | 11,902 |
| 2016-12-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 5,000 |
| 2016-12-02 | $1.99 | $2.15 | $1.99 | $2.09 | $2.09 | 15,331 |
| 2016-12-01 | $2.08 | $2.15 | $1.77 | $1.95 | $1.95 | 102,225 |
| 2016-11-30 | $2.30 | $2.30 | $1.90 | $2.10 | $2.10 | 74,806 |
| 2016-11-29 | $2.37 | $2.40 | $2.26 | $2.30 | $2.30 | 9,850 |
| 2016-11-28 | $2.45 | $2.45 | $2.33 | $2.37 | $2.37 | 16,463 |
| 2016-11-23 | $2.55 | $2.55 | $2.36 | $2.45 | $2.45 | 24,211 |
| 2016-11-22 | $2.55 | $2.55 | $2.38 | $2.45 | $2.45 | 20,900 |
| 2016-11-21 | $2.57 | $2.57 | $2.35 | $2.35 | $2.35 | 36,910 |
| 2016-11-18 | $2.68 | $2.68 | $2.50 | $2.60 | $2.60 | 8,233 |
| 2016-11-17 | $2.74 | $2.74 | $2.35 | $2.35 | $2.35 | 11,800 |
| 2016-11-16 | $2.65 | $2.69 | $2.62 | $2.69 | $2.69 | 24,408 |
| 2016-11-15 | $2.60 | $2.70 | $2.35 | $2.67 | $2.67 | 52,715 |
| 2016-11-14 | $2.62 | $2.87 | $2.55 | $2.55 | $2.55 | 55,689 |
| 2016-11-11 | $2.42 | $2.67 | $2.42 | $2.60 | $2.60 | 25,910 |
| 2016-11-10 | $2.30 | $2.55 | $2.30 | $2.45 | $2.45 | 33,762 |
| 2016-11-09 | $2.28 | $2.34 | $2.22 | $2.30 | $2.30 | 51,453 |
| 2016-11-08 | $2.18 | $2.20 | $2.17 | $2.20 | $2.20 | 3,066 |
| 2016-11-07 | $2.17 | $2.20 | $2.16 | $2.17 | $2.17 | 99,255 |
| 2016-11-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 502 |
| 2016-11-03 | $2.06 | $2.20 | $2.00 | $2.20 | $2.20 | 14,262 |
| 2016-11-02 | $2.17 | $2.19 | $1.99 | $2.06 | $2.06 | 37,901 |
| 2016-11-01 | $2.29 | $2.29 | $1.86 | $2.09 | $2.09 | 48,570 |
| 2016-10-31 | $2.18 | $2.30 | $2.12 | $2.30 | $2.30 | 21,300 |
| 2016-10-28 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 26,001 |
| 2016-10-27 | $2.10 | $2.15 | $2.09 | $2.10 | $2.10 | 60,137 |
| 2016-10-26 | $1.93 | $2.09 | $1.93 | $2.07 | $2.07 | 71,225 |
| 2016-10-25 | $1.90 | $1.99 | $1.88 | $1.97 | $1.97 | 25,800 |
| 2016-10-24 | $1.91 | $1.91 | $1.86 | $1.90 | $1.90 | 20,900 |
| 2016-10-21 | $1.85 | $1.91 | $1.85 | $1.90 | $1.90 | 33,233 |
| 2016-10-20 | $1.78 | $1.90 | $1.76 | $1.82 | $1.82 | 22,260 |
| 2016-10-19 | $1.66 | $1.77 | $1.66 | $1.77 | $1.77 | 9,550 |
| 2016-10-18 | $1.72 | $1.76 | $1.60 | $1.70 | $1.70 | 15,620 |
| 2016-10-17 | $1.83 | $1.83 | $1.70 | $1.72 | $1.72 | 49,554 |
| 2016-10-14 | $1.75 | $1.89 | $1.71 | $1.78 | $1.78 | 102,688 |
| 2016-10-13 | $1.45 | $1.87 | $1.44 | $1.72 | $1.72 | 109,491 |
| 2016-10-12 | $1.48 | $1.49 | $1.45 | $1.45 | $1.45 | 42,609 |
| 2016-10-11 | $1.35 | $1.48 | $1.35 | $1.48 | $1.48 | 76,205 |
| 2016-10-10 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 75,705 |
| 2016-10-07 | $1.30 | $1.37 | $1.30 | $1.32 | $1.32 | 310,910 |
| 2016-10-06 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 5,000 |
| 2016-10-05 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 16,730 |
| 2016-10-04 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 1,176 |
| 2016-10-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 13,350 |
| 2016-09-30 | $1.33 | $1.36 | $1.30 | $1.32 | $1.32 | 87,432 |
| 2016-09-29 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 52,800 |
| 2016-09-28 | $1.29 | $1.30 | $1.20 | $1.30 | $1.30 | 77,050 |
| 2016-09-27 | $1.23 | $1.25 | $1.15 | $1.25 | $1.25 | 33,000 |
| 2016-09-26 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 6,400 |
| 2016-09-23 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 5,400 |
| 2016-09-22 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 10,900 |
| 2016-09-21 | $1.23 | $1.23 | $1.19 | $1.23 | $1.23 | 9,400 |
| 2016-09-20 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 36,472 |
| 2016-09-19 | $1.26 | $1.27 | $1.17 | $1.20 | $1.20 | 16,000 |
| 2016-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 22,000 |
| 2016-09-15 | $1.23 | $1.30 | $1.23 | $1.25 | $1.25 | 44,250 |
| 2016-09-14 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 13,350 |
| 2016-09-13 | $1.19 | $1.30 | $1.18 | $1.30 | $1.30 | 26,416 |
| 2016-09-12 | $1.31 | $1.33 | $1.22 | $1.28 | $1.28 | 84,966 |
| 2016-09-09 | $1.39 | $1.39 | $1.31 | $1.33 | $1.33 | 90,660 |
| 2016-09-08 | $1.32 | $1.39 | $1.32 | $1.39 | $1.39 | 186,641 |
| 2016-09-07 | $1.40 | $1.40 | $1.27 | $1.31 | $1.31 | 110,493 |
| 2016-09-06 | $1.30 | $1.43 | $1.25 | $1.37 | $1.37 | 355,535 |
| 2016-09-02 | $1.30 | $1.35 | $1.27 | $1.27 | $1.27 | 43,700 |
| 2016-09-01 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 120,575 |
| 2016-08-31 | $0.99 | $1.15 | $0.98 | $1.14 | $1.14 | 39,086 |
| 2016-08-30 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 21,100 |
| 2016-08-29 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 27,700 |
| 2016-08-26 | $0.85 | $0.95 | $0.85 | $0.93 | $0.93 | 17,800 |
| 2016-08-25 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 21,800 |
| 2016-08-24 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 14,400 |
| 2016-08-23 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 19,636 |
| 2016-08-22 | $0.83 | $0.83 | $0.75 | $0.79 | $0.79 | 22,000 |
| 2016-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35,000 |
| 2016-08-18 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 19,500 |
| 2016-08-17 | $0.70 | $0.78 | $0.68 | $0.78 | $0.78 | 11,400 |
| 2016-08-16 | $0.79 | $0.79 | $0.70 | $0.79 | $0.79 | 23,200 |
| 2016-08-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2016-08-12 | $0.74 | $0.79 | $0.73 | $0.79 | $0.79 | 2,300 |
| 2016-08-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 800 |
| 2016-08-10 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 6,694 |
| 2016-08-09 | $0.72 | $0.81 | $0.72 | $0.79 | $0.79 | 13,635 |
| 2016-08-08 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 8,300 |
| 2016-08-05 | $0.65 | $0.80 | $0.65 | $0.65 | $0.65 | 63,500 |
| 2016-08-04 | $0.68 | $0.78 | $0.65 | $0.67 | $0.67 | 85,790 |
| 2016-08-03 | $0.65 | $0.66 | $0.61 | $0.65 | $0.65 | 50,200 |
| 2016-08-02 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 55,154 |
| 2016-08-01 | $0.58 | $0.66 | $0.56 | $0.60 | $0.60 | 52,265 |
| 2016-07-29 | $0.57 | $0.68 | $0.57 | $0.68 | $0.68 | 70,055 |
| 2016-07-28 | $0.55 | $0.60 | $0.53 | $0.55 | $0.55 | 77,468 |
| 2016-07-27 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 157,170 |
| 2016-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,500 |
| 2016-07-25 | $0.47 | $0.55 | $0.45 | $0.45 | $0.45 | 53,897 |
| 2016-07-22 | $0.50 | $0.55 | $0.46 | $0.50 | $0.50 | 69,821 |
| 2016-07-21 | $0.40 | $0.48 | $0.38 | $0.45 | $0.45 | 156,866 |
| 2016-07-20 | $0.50 | $0.50 | $0.38 | $0.40 | $0.40 | 438,900 |
| 2016-07-19 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 46,700 |
| 2016-07-18 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 365,600 |
| 2016-07-15 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 3,200 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2016-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-11 | $0.31 | $0.32 | $0.25 | $0.30 | $0.30 | 39,302 |
| 2016-07-08 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 126,030 |
| 2016-07-07 | $0.28 | $0.32 | $0.26 | $0.31 | $0.31 | 20,030 |
| 2016-07-06 | $0.29 | $0.36 | $0.20 | $0.25 | $0.25 | 66,647 |
| 2016-07-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 122,536 |
| 2016-07-01 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 66,614 |
| 2016-06-30 | $0.34 | $0.35 | $0.25 | $0.32 | $0.32 | 15,900 |
| 2016-06-29 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 39,179 |
| 2016-06-28 | $0.29 | $0.39 | $0.29 | $0.37 | $0.37 | 72,097 |
| 2016-06-27 | $0.26 | $0.37 | $0.24 | $0.35 | $0.35 | 62,711 |
| 2016-06-24 | $0.27 | $0.29 | $0.22 | $0.25 | $0.25 | 5,079 |
| 2016-06-23 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 10,783 |
| 2016-06-22 | $0.30 | $0.45 | $0.29 | $0.36 | $0.36 | 191,113 |
| 2016-06-21 | $0.29 | $0.35 | $0.29 | $0.30 | $0.30 | 85,022 |
| 2016-06-20 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 311,289 |
| 2016-06-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 73,400 |
| 2016-06-16 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 45,801 |
| 2016-06-15 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 16,616 |
| 2016-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,284 |
| 2016-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-09 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 20,122 |
| 2016-06-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,321 |
| 2016-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,042 |
| 2016-06-06 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 82,200 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-31 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2016-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34 |
| 2016-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2016-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2016-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2016-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31 |
| 2016-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 176 |
| 2016-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86,604 |
| 2016-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27 |
| 2016-04-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,054 |
| 2016-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2016-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2016-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2016-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 650 |
| 2016-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2016-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2016-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2016-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,025 |
| 2016-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2016-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 382 |
| 2016-04-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 589 |
| 2016-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,672 |
| 2016-04-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,819 |
| 2016-04-01 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 16,538 |
| 2016-03-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,605 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-29 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 55,327 |
| 2016-03-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 21,696 |
| 2016-03-24 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 56,175 |
| 2016-03-23 | $0.21 | $0.23 | $0.11 | $0.20 | $0.20 | 126,910 |
| 2016-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 761 |
| 2016-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,065 |
| 2016-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,398 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102 |
| 2016-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 94 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 339 |
| 2016-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 196 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 354 |
| 2016-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2016-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2016-02-22 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,104 |
| 2016-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2016-02-18 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 427 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,041 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2016-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2016-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2016-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47 |
| 2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 136 |
| 2016-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38 |
| 2016-01-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 504 |
| 2016-01-28 | $0.16 | $0.18 | $0.12 | $0.13 | $0.13 | 10,400 |
| 2016-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2016-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,801 |
| 2016-01-13 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 800 |
| 2016-01-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,948 |
| 2016-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2016-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2015-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2015-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2015-12-29 | $0.22 | $0.22 | $0.14 | $0.22 | $0.22 | 1,223 |
| 2015-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2015-12-24 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 200 |
| 2015-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 177 |
| 2015-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2015-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 212 |
| 2015-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2015-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2015-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2015-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-01 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,100 |
| 2015-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2015-11-23 | $0.16 | $0.25 | $0.14 | $0.19 | $0.19 | 192,060 |
| 2015-11-20 | $0.14 | $0.31 | $0.14 | $0.30 | $0.30 | 1,100 |
| 2015-11-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 85,040 |
| 2015-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2015-11-13 | $0.20 | $0.24 | $0.17 | $0.17 | $0.17 | 21,100 |
| 2015-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2015-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2015-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2015-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 40,250 |
| 2015-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2015-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2015-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2015-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2015-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2015-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2015-10-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 500 |
| 2015-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-05 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 1,202 |
| 2015-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 220 |
| 2015-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,700 |
| 2015-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2015-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-25 | $0.34 | $0.34 | $0.26 | $0.30 | $0.30 | 75,528 |
| 2015-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,096 |
| 2015-09-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,000 |
| 2015-09-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,600 |
| 2015-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,004 |
| 2015-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2015-09-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 780 |
| 2015-09-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,918 |
| 2015-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28,000 |
| 2015-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,515 |
| 2015-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 12,035 |
| 2015-09-04 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 12,680 |
| 2015-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2015-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2015-09-01 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 2,001 |
Limbach Holdings Inc - Warrants (15/07/2021) (LMBHW) News Headlines
Recent Limbach Holdings Inc - Warrants (15/07/2021) (LMBHW) News
Similar Companies to Limbach Holdings Inc - Warrants (15/07/2021) (LMBHW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |