Leagold Mining Corp (LMCNF) Stock

Data as of May 2, 2025

$1.87 ($0.00) 0.00%

Leagold Mining Corp - Daily Information

Click for more stock information on Leagold Mining Corp.

Daily Information	Data
Date	May 2, 2025
Open	$1.87
Previous Close	$1.87
High	$1.87
Low	$1.87
Adjusted Open	$1.87
Previous Adjusted Close	$1.87
Adjusted High	$1.87
Adjusted Low	$1.87

About Leagold Mining Corp (LMCNF)

DELISTED - Leagold Mining Corp

Invest in Leagold Mining Corp (LMCNF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Leagold Mining Corp (LMCNF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-03-16	$1.87	$1.87	$1.87	$1.87	$1.87	0
2020-03-13	$1.87	$1.87	$1.87	$1.87	$1.87	0
2020-03-12	$1.89	$2.05	$1.58	$1.87	$1.87	583,353
2020-03-11	$2.53	$2.55	$2.15	$2.19	$2.19	254,649
2020-03-10	$2.47	$2.62	$2.30	$2.52	$2.52	486,186
2020-03-09	$2.64	$2.78	$2.39	$2.54	$2.54	243,337
2020-03-06	$3.04	$3.04	$2.75	$2.89	$2.89	161,121
2020-03-05	$2.75	$2.96	$2.75	$2.95	$2.95	230,428
2020-03-04	$2.73	$2.82	$2.67	$2.75	$2.75	81,255
2020-03-03	$2.68	$2.83	$2.60	$2.64	$2.64	241,747
2020-03-02	$2.40	$2.68	$2.40	$2.53	$2.53	297,255
2020-02-28	$2.29	$2.47	$2.23	$2.35	$2.35	816,057
2020-02-27	$3.01	$3.01	$2.65	$2.65	$2.65	304,218
2020-02-26	$2.84	$3.06	$2.84	$2.96	$2.96	172,360
2020-02-25	$3.20	$3.22	$2.87	$2.91	$2.91	376,533
2020-02-24	$3.29	$3.35	$3.15	$3.18	$3.18	260,104
2020-02-21	$3.07	$3.26	$3.07	$3.23	$3.23	212,546
2020-02-20	$3.19	$3.27	$3.02	$3.13	$3.13	198,912
2020-02-19	$3.09	$3.19	$3.02	$3.18	$3.18	296,148
2020-02-18	$2.90	$3.08	$2.84	$3.07	$3.07	372,111
2020-02-14	$2.90	$2.97	$2.82	$2.91	$2.91	282,545
2020-02-13	$2.68	$2.88	$2.68	$2.83	$2.83	499,064
2020-02-12	$2.62	$2.78	$2.62	$2.76	$2.76	797,736
2020-02-11	$2.70	$2.74	$2.64	$2.70	$2.70	1,472,149
2020-02-10	$2.64	$2.76	$2.57	$2.76	$2.76	94,787
2020-02-07	$2.78	$2.78	$2.65	$2.69	$2.69	48,649
2020-02-06	$2.66	$2.73	$2.60	$2.70	$2.70	182,281
2020-02-05	$2.63	$2.67	$2.54	$2.66	$2.66	107,424
2020-02-04	$2.65	$2.66	$2.53	$2.63	$2.63	207,892
2020-02-03	$2.75	$2.77	$2.67	$2.68	$2.68	110,101
2020-01-31	$2.75	$2.79	$2.70	$2.73	$2.73	166,541
2020-01-30	$2.67	$2.79	$2.67	$2.77	$2.77	121,373
2020-01-29	$2.66	$2.73	$2.65	$2.71	$2.71	96,449
2020-01-28	$2.70	$2.78	$2.65	$2.70	$2.70	143,428
2020-01-27	$2.79	$2.84	$2.65	$2.72	$2.72	206,125
2020-01-24	$2.70	$2.79	$2.70	$2.77	$2.77	195,305
2020-01-23	$2.67	$2.76	$2.67	$2.70	$2.70	154,117
2020-01-22	$2.77	$2.77	$2.67	$2.67	$2.67	68,125
2020-01-21	$2.69	$2.76	$2.66	$2.75	$2.75	208,428
2020-01-17	$2.79	$2.79	$2.69	$2.69	$2.69	144,027
2020-01-16	$2.87	$2.89	$2.65	$2.73	$2.73	338,510
2020-01-15	$2.65	$2.87	$2.65	$2.87	$2.87	332,839
2020-01-14	$2.50	$2.74	$2.50	$2.71	$2.71	301,860
2020-01-13	$2.63	$2.63	$2.50	$2.57	$2.57	149,294
2020-01-10	$2.42	$2.60	$2.42	$2.56	$2.56	192,153
2020-01-09	$2.55	$2.55	$2.40	$2.43	$2.43	170,475
2020-01-08	$2.55	$2.60	$2.45	$2.50	$2.50	268,472
2020-01-07	$2.47	$2.56	$2.43	$2.55	$2.55	179,449
2020-01-06	$2.34	$2.51	$2.34	$2.48	$2.48	211,158
2020-01-03	$2.54	$2.55	$2.35	$2.41	$2.41	316,841
2020-01-02	$2.54	$2.56	$2.50	$2.51	$2.51	190,225
2019-12-31	$2.55	$2.56	$2.43	$2.48	$2.48	221,244
2019-12-30	$2.43	$2.53	$2.40	$2.49	$2.49	281,113
2019-12-27	$2.33	$2.49	$2.31	$2.43	$2.43	219,320
2019-12-26	$2.29	$2.44	$2.24	$2.42	$2.42	348,410
2019-12-24	$2.25	$2.29	$2.23	$2.27	$2.27	118,705
2019-12-23	$2.22	$2.25	$2.18	$2.25	$2.25	210,464
2019-12-20	$2.22	$2.24	$2.16	$2.23	$2.23	141,790
2019-12-19	$2.18	$2.24	$2.16	$2.22	$2.22	169,266
2019-12-18	$2.19	$2.19	$2.12	$2.18	$2.18	268,781
2019-12-17	$2.06	$2.22	$2.02	$2.13	$2.13	700,844
2019-12-16	$2.13	$2.14	$2.02	$2.03	$2.03	507,501
2019-12-13	$2.07	$2.07	$1.99	$2.05	$2.05	271,676
2019-12-12	$2.00	$2.07	$1.96	$2.00	$2.00	167,930
2019-12-11	$1.94	$2.00	$1.89	$2.00	$2.00	242,237
2019-12-10	$1.88	$1.93	$1.88	$1.92	$1.92	194,385
2019-12-09	$1.80	$1.88	$1.77	$1.87	$1.87	78,433
2019-12-06	$1.85	$1.85	$1.78	$1.80	$1.80	249,126
2019-12-05	$1.88	$1.94	$1.82	$1.87	$1.87	403,975
2019-12-04	$1.67	$1.95	$1.67	$1.89	$1.89	970,696
2019-12-03	$1.57	$1.69	$1.57	$1.68	$1.68	1,177,129
2019-12-02	$1.60	$1.67	$1.54	$1.59	$1.59	166,740
2019-11-29	$1.54	$1.65	$1.54	$1.63	$1.63	128,233
2019-11-27	$1.53	$1.59	$1.52	$1.58	$1.58	181,687
2019-11-26	$1.47	$1.55	$1.40	$1.52	$1.52	172,924
2019-11-25	$1.40	$1.42	$1.39	$1.41	$1.41	107,404
2019-11-22	$1.46	$1.46	$1.40	$1.40	$1.40	202,265
2019-11-21	$1.48	$1.49	$1.41	$1.42	$1.42	194,584
2019-11-20	$1.47	$1.50	$1.45	$1.45	$1.45	185,889
2019-11-19	$1.46	$1.50	$1.45	$1.45	$1.45	169,789
2019-11-18	$1.54	$1.54	$1.46	$1.46	$1.46	197,570
2019-11-15	$1.52	$1.54	$1.49	$1.50	$1.50	152,340
2019-11-14	$1.53	$1.55	$1.47	$1.51	$1.51	326,266
2019-11-13	$1.55	$1.55	$1.47	$1.53	$1.53	231,719
2019-11-12	$1.49	$1.51	$1.45	$1.47	$1.47	509,904
2019-11-11	$1.51	$1.51	$1.44	$1.47	$1.47	232,869
2019-11-08	$1.55	$1.56	$1.45	$1.48	$1.48	341,597
2019-11-07	$1.63	$1.65	$1.52	$1.54	$1.54	577,409
2019-11-06	$1.80	$1.85	$1.61	$1.65	$1.65	632,691
2019-11-05	$1.88	$1.92	$1.85	$1.87	$1.87	158,838
2019-11-04	$1.94	$2.02	$1.85	$1.88	$1.88	223,933
2019-11-01	$1.99	$2.00	$1.91	$1.93	$1.93	116,654
2019-10-31	$1.91	$2.00	$1.88	$1.99	$1.99	159,507
2019-10-30	$1.96	$1.96	$1.83	$1.86	$1.86	151,145
2019-10-29	$1.91	$1.96	$1.89	$1.89	$1.89	182,821
2019-10-28	$2.00	$2.00	$1.89	$1.91	$1.91	108,935
2019-10-25	$1.99	$2.01	$1.92	$1.93	$1.93	316,643
2019-10-24	$1.84	$1.94	$1.78	$1.88	$1.88	134,286
2019-10-23	$1.84	$1.95	$1.80	$1.82	$1.82	107,501
2019-10-22	$2.00	$2.00	$1.78	$1.84	$1.84	209,592
2019-10-21	$2.00	$2.00	$1.86	$1.89	$1.89	241,466
2019-10-18	$1.91	$2.08	$1.85	$1.98	$1.98	140,811
2019-10-17	$2.01	$2.02	$1.87	$1.90	$1.90	108,925
2019-10-16	$1.87	$1.90	$1.86	$1.88	$1.88	125,300
2019-10-15	$1.95	$1.98	$1.82	$1.87	$1.87	312,362
2019-10-14	$1.90	$2.05	$1.90	$1.95	$1.95	65,282
2019-10-11	$1.98	$1.99	$1.93	$1.93	$1.93	168,585
2019-10-10	$2.02	$2.03	$1.95	$1.98	$1.98	103,913
2019-10-09	$2.08	$2.08	$1.96	$1.97	$1.97	67,132
2019-10-08	$1.92	$2.01	$1.92	$2.00	$2.00	92,461
2019-10-07	$1.99	$2.06	$1.92	$1.93	$1.93	126,920
2019-10-04	$2.03	$2.03	$1.97	$2.03	$2.03	158,548
2019-10-03	$2.08	$2.08	$1.99	$2.01	$2.01	133,206
2019-10-02	$2.09	$2.09	$2.02	$2.03	$2.03	112,831
2019-10-01	$1.89	$2.03	$1.89	$2.02	$2.02	244,548
2019-09-30	$2.13	$2.13	$1.92	$1.92	$1.92	326,604
2019-09-27	$2.09	$2.11	$2.00	$2.07	$2.07	195,317
2019-09-26	$2.20	$2.20	$2.10	$2.11	$2.11	112,467
2019-09-25	$2.27	$2.30	$2.14	$2.18	$2.18	244,738
2019-09-24	$2.23	$2.29	$2.17	$2.27	$2.27	236,931
2019-09-23	$2.23	$2.28	$2.19	$2.22	$2.22	302,226
2019-09-20	$2.05	$2.20	$1.99	$2.16	$2.16	159,798
2019-09-19	$2.06	$2.06	$2.00	$2.05	$2.05	120,912
2019-09-18	$2.02	$2.10	$2.00	$2.04	$2.04	202,347
2019-09-17	$2.12	$2.12	$2.01	$2.06	$2.06	129,343
2019-09-16	$2.03	$2.13	$2.01	$2.04	$2.04	204,455
2019-09-13	$2.08	$2.13	$1.97	$1.98	$1.98	369,769
2019-09-12	$2.25	$2.26	$2.06	$2.11	$2.11	398,817
2019-09-11	$2.11	$2.22	$2.09	$2.19	$2.19	424,260
2019-09-10	$2.07	$2.15	$2.03	$2.09	$2.09	529,310
2019-09-09	$2.09	$2.11	$1.99	$2.05	$2.05	641,829
2019-09-06	$2.10	$2.16	$2.07	$2.11	$2.11	449,118
2019-09-05	$2.24	$2.30	$2.12	$2.13	$2.13	734,447
2019-09-04	$2.26	$2.31	$2.21	$2.23	$2.23	741,399
2019-09-03	$2.25	$2.29	$2.22	$2.25	$2.25	522,690
2019-08-30	$2.23	$2.25	$2.17	$2.23	$2.23	462,215
2019-08-29	$2.30	$2.33	$2.15	$2.18	$2.18	491,633
2019-08-28	$2.22	$2.30	$2.15	$2.30	$2.30	844,706
2019-08-27	$2.23	$2.31	$2.10	$2.17	$2.17	1,412,102
2019-08-26	$1.95	$2.19	$1.94	$2.09	$2.09	1,678,693
2019-08-23	$1.92	$2.00	$1.88	$1.92	$1.92	1,127,610
2019-08-22	$1.78	$1.90	$1.77	$1.88	$1.88	1,291,248
2019-08-21	$1.80	$1.80	$1.75	$1.77	$1.77	228,153
2019-08-20	$1.75	$1.80	$1.72	$1.78	$1.78	194,942
2019-08-19	$1.78	$1.82	$1.70	$1.71	$1.71	270,706
2019-08-16	$1.86	$1.86	$1.74	$1.78	$1.78	217,522
2019-08-15	$1.80	$1.84	$1.77	$1.80	$1.80	250,577
2019-08-14	$1.80	$1.84	$1.77	$1.77	$1.77	444,462
2019-08-13	$1.79	$1.83	$1.70	$1.78	$1.78	512,529
2019-08-12	$1.74	$1.78	$1.67	$1.77	$1.77	112,619
2019-08-09	$1.68	$1.74	$1.67	$1.72	$1.72	269,249
2019-08-08	$1.72	$1.73	$1.63	$1.66	$1.66	141,465
2019-08-07	$1.62	$1.80	$1.62	$1.72	$1.72	159,008
2019-08-06	$1.65	$1.65	$1.58	$1.60	$1.60	75,618
2019-08-05	$1.58	$1.62	$1.55	$1.60	$1.60	80,273
2019-08-02	$1.54	$1.59	$1.51	$1.54	$1.54	111,353
2019-08-01	$1.55	$1.63	$1.52	$1.60	$1.60	81,277
2019-07-31	$1.59	$1.64	$1.56	$1.57	$1.57	60,958
2019-07-30	$1.63	$1.64	$1.60	$1.61	$1.61	36,882
2019-07-29	$1.60	$1.64	$1.56	$1.64	$1.64	80,833
2019-07-26	$1.61	$1.63	$1.56	$1.58	$1.58	134,168
2019-07-25	$1.70	$1.70	$1.62	$1.62	$1.62	127,149
2019-07-24	$1.74	$1.74	$1.68	$1.68	$1.68	82,309
2019-07-23	$1.68	$1.71	$1.65	$1.68	$1.68	114,421
2019-07-22	$1.67	$1.70	$1.65	$1.68	$1.68	130,631
2019-07-19	$1.61	$1.64	$1.58	$1.62	$1.62	435,139
2019-07-18	$1.59	$1.61	$1.57	$1.61	$1.61	234,855
2019-07-17	$1.53	$1.65	$1.53	$1.60	$1.60	269,201
2019-07-16	$1.52	$1.56	$1.52	$1.56	$1.56	83,391
2019-07-15	$1.52	$1.58	$1.51	$1.51	$1.51	73,947
2019-07-12	$1.53	$1.62	$1.53	$1.54	$1.54	133,220
2019-07-11	$1.58	$1.58	$1.53	$1.54	$1.54	116,190
2019-07-10	$1.51	$1.58	$1.51	$1.55	$1.55	323,243
2019-07-09	$1.53	$1.55	$1.51	$1.52	$1.52	23,025
2019-07-08	$1.55	$1.58	$1.53	$1.54	$1.54	87,493
2019-07-05	$1.55	$1.59	$1.51	$1.54	$1.54	101,611
2019-07-03	$1.59	$1.59	$1.53	$1.56	$1.56	30,250
2019-07-02	$1.49	$1.55	$1.48	$1.53	$1.53	41,543
2019-07-01	$1.55	$1.60	$1.51	$1.51	$1.51	65,926
2019-06-28	$1.53	$1.54	$1.51	$1.53	$1.53	33,429
2019-06-27	$1.56	$1.56	$1.51	$1.54	$1.54	35,162
2019-06-26	$1.49	$1.54	$1.47	$1.54	$1.54	35,502
2019-06-25	$1.56	$1.56	$1.50	$1.53	$1.53	91,193
2019-06-24	$1.55	$1.58	$1.47	$1.53	$1.53	108,607
2019-06-21	$1.49	$1.56	$1.49	$1.51	$1.51	91,971
2019-06-20	$1.47	$1.53	$1.47	$1.47	$1.47	124,164
2019-06-19	$1.37	$1.46	$1.34	$1.44	$1.44	40,441
2019-06-18	$1.33	$1.39	$1.33	$1.37	$1.37	54,368
2019-06-17	$1.38	$1.40	$1.28	$1.28	$1.28	95,561
2019-06-14	$1.11	$1.34	$1.11	$1.33	$1.33	24,176
2019-06-13	$1.10	$1.26	$1.10	$1.25	$1.25	39,274
2019-06-12	$1.13	$1.28	$1.10	$1.19	$1.19	35,538
2019-06-11	$1.19	$1.19	$1.14	$1.18	$1.18	11,996
2019-06-10	$1.17	$1.17	$1.12	$1.14	$1.14	33,754
2019-06-07	$1.22	$1.25	$1.16	$1.18	$1.18	44,290
2019-06-06	$1.20	$1.21	$1.13	$1.15	$1.15	61,655
2019-06-05	$1.22	$1.22	$1.18	$1.20	$1.20	22,262
2019-06-04	$1.25	$1.25	$1.18	$1.18	$1.18	137,080
2019-06-03	$1.21	$1.22	$1.18	$1.21	$1.21	39,701
2019-05-31	$1.16	$1.20	$1.14	$1.15	$1.15	85,035
2019-05-30	$1.11	$1.15	$1.10	$1.14	$1.14	80,632
2019-05-29	$1.12	$1.12	$1.09	$1.10	$1.10	88,291
2019-05-28	$1.12	$1.12	$1.10	$1.10	$1.10	64,410
2019-05-24	$1.09	$1.14	$1.08	$1.13	$1.13	14,950
2019-05-23	$1.13	$1.16	$1.09	$1.10	$1.10	206,959
2019-05-22	$1.17	$1.17	$1.11	$1.12	$1.12	148,660
2019-05-21	$1.18	$1.20	$1.13	$1.16	$1.16	34,721
2019-05-20	$1.18	$1.20	$1.17	$1.20	$1.20	8,802
2019-05-17	$1.18	$1.18	$1.15	$1.18	$1.18	31,749
2019-05-16	$1.19	$1.22	$1.18	$1.22	$1.22	56,737
2019-05-15	$1.21	$1.22	$1.19	$1.20	$1.20	22,076
2019-05-14	$1.28	$1.28	$1.21	$1.23	$1.23	36,984
2019-05-13	$1.09	$1.29	$1.09	$1.29	$1.29	68,144
2019-05-10	$1.08	$1.15	$1.06	$1.15	$1.15	35,624
2019-05-09	$1.12	$1.12	$1.05	$1.05	$1.05	47,220
2019-05-08	$1.11	$1.12	$1.07	$1.08	$1.08	56,775
2019-05-07	$1.06	$1.10	$1.05	$1.09	$1.09	20,048
2019-05-06	$1.12	$1.12	$1.05	$1.06	$1.06	119,541
2019-05-03	$1.14	$1.15	$1.09	$1.10	$1.10	171,775
2019-05-02	$1.06	$1.10	$1.06	$1.09	$1.09	215,160
2019-05-01	$1.14	$1.15	$1.08	$1.08	$1.08	48,691
2019-04-30	$1.12	$1.16	$1.12	$1.13	$1.13	59,766
2019-04-29	$1.14	$1.20	$1.13	$1.14	$1.14	38,569
2019-04-26	$1.14	$1.17	$1.13	$1.17	$1.17	16,693
2019-04-25	$1.10	$1.14	$1.10	$1.13	$1.13	39,225
2019-04-24	$1.10	$1.14	$1.09	$1.11	$1.11	24,200
2019-04-23	$1.05	$1.10	$1.04	$1.08	$1.08	34,497
2019-04-22	$1.10	$1.14	$1.07	$1.08	$1.08	94,550
2019-04-18	$1.23	$1.26	$1.13	$1.13	$1.13	46,247
2019-04-17	$1.20	$1.20	$1.14	$1.14	$1.14	84,780
2019-04-16	$1.21	$1.24	$1.17	$1.22	$1.22	68,866
2019-04-15	$1.25	$1.28	$1.22	$1.28	$1.28	24,710
2019-04-12	$1.28	$1.28	$1.25	$1.26	$1.26	36,551
2019-04-11	$1.30	$1.31	$1.28	$1.28	$1.28	26,504
2019-04-10	$1.32	$1.33	$1.30	$1.32	$1.32	11,820
2019-04-09	$1.30	$1.33	$1.30	$1.33	$1.33	14,128
2019-04-08	$1.30	$1.32	$1.29	$1.32	$1.32	62,919
2019-04-05	$1.34	$1.34	$1.29	$1.30	$1.30	9,041
2019-04-04	$1.27	$1.33	$1.27	$1.30	$1.30	32,506
2019-04-03	$1.39	$1.39	$1.26	$1.28	$1.28	175,905
2019-04-02	$1.42	$1.42	$1.35	$1.35	$1.35	55,323
2019-04-01	$1.39	$1.40	$1.36	$1.36	$1.36	13,547
2019-03-29	$1.38	$1.40	$1.36	$1.38	$1.38	14,226
2019-03-28	$1.42	$1.42	$1.35	$1.37	$1.37	25,504
2019-03-27	$1.44	$1.44	$1.41	$1.41	$1.41	22,246
2019-03-26	$1.46	$1.46	$1.38	$1.45	$1.45	37,643
2019-03-25	$1.42	$1.47	$1.42	$1.43	$1.43	32,492
2019-03-22	$1.47	$1.49	$1.40	$1.42	$1.42	49,686
2019-03-21	$1.50	$1.50	$1.45	$1.46	$1.46	18,105
2019-03-20	$1.45	$1.48	$1.43	$1.48	$1.48	39,121
2019-03-19	$1.49	$1.50	$1.45	$1.48	$1.48	33,626
2019-03-18	$1.50	$1.50	$1.46	$1.48	$1.48	75,943
2019-03-15	$1.48	$1.48	$1.45	$1.45	$1.45	30,281
2019-03-14	$1.48	$1.48	$1.42	$1.47	$1.47	32,266
2019-03-13	$1.49	$1.50	$1.47	$1.49	$1.49	44,276
2019-03-12	$1.47	$1.47	$1.43	$1.46	$1.46	17,132
2019-03-11	$1.53	$1.55	$1.40	$1.46	$1.46	42,642
2019-03-08	$1.49	$1.51	$1.46	$1.50	$1.50	41,451
2019-03-07	$1.47	$1.47	$1.40	$1.45	$1.45	147,447
2019-03-06	$1.41	$1.45	$1.41	$1.43	$1.43	20,509
2019-03-05	$1.42	$1.42	$1.37	$1.41	$1.41	73,722
2019-03-04	$1.40	$1.44	$1.35	$1.41	$1.41	193,547
2019-03-01	$1.52	$1.56	$1.42	$1.49	$1.49	270,540
2019-02-28	$1.62	$1.62	$1.55	$1.55	$1.55	120,822
2019-02-27	$1.61	$1.62	$1.60	$1.61	$1.61	27,595
2019-02-26	$1.67	$1.67	$1.62	$1.63	$1.63	23,345
2019-02-25	$1.65	$1.67	$1.62	$1.65	$1.65	64,508
2019-02-22	$1.62	$1.66	$1.62	$1.64	$1.64	177,658
2019-02-21	$1.64	$1.65	$1.60	$1.60	$1.60	113,384
2019-02-20	$1.65	$1.68	$1.63	$1.63	$1.63	155,565
2019-02-19	$1.64	$1.65	$1.61	$1.62	$1.62	235,363
2019-02-15	$1.57	$1.62	$1.57	$1.61	$1.61	42,560
2019-02-14	$1.61	$1.64	$1.58	$1.58	$1.58	49,397
2019-02-13	$1.63	$1.64	$1.61	$1.61	$1.61	48,161
2019-02-12	$1.65	$1.66	$1.58	$1.58	$1.58	43,358
2019-02-11	$1.59	$1.61	$1.59	$1.60	$1.60	6,100
2019-02-08	$1.50	$1.55	$1.50	$1.55	$1.55	56,336
2019-02-07	$1.55	$1.55	$1.47	$1.50	$1.50	53,344
2019-02-06	$1.57	$1.57	$1.51	$1.51	$1.51	33,549
2019-02-05	$1.60	$1.60	$1.52	$1.53	$1.53	155,474
2019-02-04	$1.56	$1.62	$1.55	$1.61	$1.61	97,792
2019-02-01	$1.72	$1.72	$1.62	$1.64	$1.64	67,077
2019-01-31	$1.66	$1.74	$1.61	$1.70	$1.70	37,588
2019-01-30	$1.70	$1.72	$1.61	$1.64	$1.64	86,988
2019-01-29	$1.70	$1.75	$1.70	$1.70	$1.70	138,877
2019-01-28	$1.58	$1.70	$1.58	$1.69	$1.69	131,991
2019-01-25	$1.51	$1.57	$1.51	$1.57	$1.57	107,827
2019-01-24	$1.50	$1.55	$1.49	$1.50	$1.50	61,250
2019-01-23	$1.52	$1.52	$1.48	$1.52	$1.52	83,818
2019-01-22	$1.50	$1.52	$1.47	$1.51	$1.51	87,884
2019-01-18	$1.46	$1.54	$1.46	$1.50	$1.50	57,870
2019-01-17	$1.45	$1.51	$1.43	$1.51	$1.51	63,418
2019-01-16	$1.39	$1.47	$1.39	$1.44	$1.44	107,347
2019-01-15	$1.39	$1.40	$1.38	$1.38	$1.38	25,802
2019-01-14	$1.40	$1.40	$1.38	$1.39	$1.39	35,030
2019-01-11	$1.43	$1.43	$1.35	$1.40	$1.40	77,857
2019-01-10	$1.43	$1.46	$1.41	$1.41	$1.41	32,558
2019-01-09	$1.37	$1.43	$1.37	$1.43	$1.43	35,946
2019-01-08	$1.38	$1.42	$1.37	$1.37	$1.37	40,337
2019-01-07	$1.48	$1.50	$1.35	$1.40	$1.40	134,410
2019-01-04	$1.43	$1.47	$1.41	$1.43	$1.43	103,045
2019-01-03	$1.40	$1.47	$1.37	$1.44	$1.44	81,381
2019-01-02	$1.31	$1.40	$1.27	$1.39	$1.39	119,263
2018-12-31	$1.17	$1.30	$1.17	$1.29	$1.29	98,661
2018-12-28	$1.17	$1.20	$1.14	$1.16	$1.16	25,787
2018-12-27	$1.18	$1.18	$1.12	$1.16	$1.16	110,575
2018-12-26	$1.15	$1.30	$1.07	$1.25	$1.25	113,466
2018-12-24	$1.05	$1.11	$1.05	$1.10	$1.10	23,138
2018-12-21	$1.09	$1.10	$1.04	$1.07	$1.07	32,578
2018-12-20	$1.07	$1.11	$1.04	$1.06	$1.06	93,950
2018-12-19	$1.05	$1.13	$1.04	$1.05	$1.05	206,506
2018-12-18	$1.05	$1.06	$1.01	$1.05	$1.05	84,510
2018-12-17	$1.05	$1.08	$1.01	$1.03	$1.03	168,717
2018-12-14	$1.07	$1.07	$1.01	$1.04	$1.04	29,555
2018-12-13	$1.06	$1.11	$1.05	$1.05	$1.05	25,196
2018-12-12	$1.10	$1.13	$1.07	$1.08	$1.08	46,995
2018-12-11	$1.13	$1.13	$1.08	$1.10	$1.10	21,500
2018-12-10	$1.13	$1.13	$1.05	$1.10	$1.10	49,618
2018-12-07	$1.12	$1.13	$1.08	$1.10	$1.10	44,307
2018-12-06	$1.12	$1.20	$1.00	$1.07	$1.07	100,299
2018-12-04	$1.18	$1.21	$1.15	$1.15	$1.15	42,837
2018-12-03	$1.17	$1.20	$1.13	$1.15	$1.15	37,580
2018-11-30	$1.10	$1.16	$1.08	$1.11	$1.11	45,241
2018-11-29	$1.10	$1.17	$1.08	$1.11	$1.11	14,909
2018-11-28	$1.00	$1.14	$1.00	$1.08	$1.08	72,499
2018-11-27	$1.04	$1.04	$0.95	$1.01	$1.01	24,709
2018-11-26	$1.09	$1.10	$1.01	$1.04	$1.04	69,563
2018-11-23	$1.12	$1.13	$1.07	$1.10	$1.10	74,780
2018-11-21	$1.17	$1.17	$1.12	$1.14	$1.14	51,834
2018-11-20	$1.14	$1.16	$1.11	$1.14	$1.14	106,988
2018-11-19	$1.07	$1.15	$1.02	$1.14	$1.14	75,592
2018-11-16	$1.13	$1.15	$1.07	$1.07	$1.07	144,899
2018-11-15	$1.00	$1.12	$1.00	$1.08	$1.08	91,772
2018-11-14	$0.97	$1.03	$0.97	$0.98	$0.98	51,882
2018-11-13	$1.00	$1.05	$1.00	$1.03	$1.03	24,932
2018-11-12	$1.11	$1.12	$1.06	$1.08	$1.08	18,550
2018-11-09	$1.16	$1.16	$1.12	$1.12	$1.12	36,102
2018-11-08	$1.21	$1.21	$1.16	$1.18	$1.18	31,368
2018-11-07	$1.21	$1.21	$1.19	$1.19	$1.19	20,679
2018-11-06	$1.24	$1.25	$1.19	$1.20	$1.20	34,443
2018-11-05	$1.30	$1.32	$1.22	$1.22	$1.22	27,157
2018-11-02	$1.29	$1.29	$1.19	$1.22	$1.22	49,781
2018-11-01	$1.10	$1.26	$1.09	$1.26	$1.26	74,811
2018-10-31	$1.13	$1.13	$1.06	$1.13	$1.13	46,740
2018-10-30	$1.19	$1.19	$1.10	$1.12	$1.12	77,047
2018-10-29	$1.24	$1.25	$1.15	$1.18	$1.18	78,422
2018-10-26	$1.17	$1.24	$1.12	$1.24	$1.24	29,660
2018-10-25	$1.24	$1.24	$1.13	$1.16	$1.16	107,252
2018-10-24	$1.26	$1.28	$1.21	$1.22	$1.22	74,481
2018-10-23	$1.30	$1.34	$1.26	$1.28	$1.28	45,502
2018-10-22	$1.35	$1.39	$1.29	$1.31	$1.31	58,672
2018-10-19	$1.36	$1.39	$1.31	$1.34	$1.34	37,150
2018-10-18	$1.42	$1.42	$1.32	$1.36	$1.36	59,520
2018-10-17	$1.43	$1.43	$1.36	$1.37	$1.37	82,696
2018-10-16	$1.46	$1.46	$1.38	$1.40	$1.40	38,169
2018-10-15	$1.51	$1.52	$1.41	$1.46	$1.46	72,485
2018-10-12	$1.50	$1.54	$1.46	$1.46	$1.46	100,624
2018-10-11	$1.49	$1.52	$1.44	$1.50	$1.50	75,583
2018-10-10	$1.45	$1.51	$1.44	$1.48	$1.48	32,268
2018-10-09	$1.48	$1.51	$1.46	$1.49	$1.49	47,863
2018-10-08	$1.55	$1.57	$1.50	$1.57	$1.57	10,137
2018-10-05	$1.49	$1.49	$1.46	$1.47	$1.47	14,499
2018-10-04	$1.58	$1.58	$1.47	$1.49	$1.49	62,312
2018-10-03	$1.59	$1.60	$1.55	$1.58	$1.58	23,321
2018-10-02	$1.45	$1.63	$1.45	$1.61	$1.61	35,913
2018-10-01	$1.48	$1.50	$1.44	$1.45	$1.45	35,521
2018-09-28	$1.46	$1.49	$1.44	$1.46	$1.46	72,509
2018-09-27	$1.53	$1.53	$1.43	$1.46	$1.46	149,550
2018-09-26	$1.54	$1.58	$1.48	$1.55	$1.55	115,585
2018-09-25	$1.53	$1.57	$1.50	$1.50	$1.50	97,128
2018-09-24	$1.58	$1.63	$1.55	$1.56	$1.56	147,242
2018-09-21	$1.48	$1.58	$1.46	$1.58	$1.58	55,996
2018-09-20	$1.43	$1.54	$1.42	$1.54	$1.54	20,231
2018-09-19	$1.52	$1.54	$1.48	$1.48	$1.48	28,098
2018-09-18	$1.41	$1.49	$1.41	$1.48	$1.48	22,249
2018-09-17	$1.45	$1.45	$1.38	$1.41	$1.41	40,621
2018-09-14	$1.40	$1.44	$1.39	$1.41	$1.41	16,211
2018-09-13	$1.49	$1.49	$1.40	$1.44	$1.44	10,493
2018-09-12	$1.39	$1.50	$1.39	$1.49	$1.49	53,844
2018-09-11	$1.45	$1.48	$1.37	$1.41	$1.41	45,985
2018-09-10	$1.48	$1.51	$1.46	$1.46	$1.46	17,712
2018-09-07	$1.50	$1.56	$1.50	$1.51	$1.51	33,649
2018-09-06	$1.51	$1.55	$1.45	$1.50	$1.50	61,606
2018-09-05	$1.51	$1.52	$1.44	$1.50	$1.50	135,802
2018-09-04	$1.59	$1.61	$1.52	$1.52	$1.52	32,044
2018-08-31	$1.63	$1.63	$1.60	$1.61	$1.61	35,530
2018-08-30	$1.65	$1.65	$1.61	$1.61	$1.61	9,203
2018-08-29	$1.64	$1.68	$1.64	$1.66	$1.66	18,578
2018-08-28	$1.70	$1.71	$1.63	$1.66	$1.66	32,000
2018-08-27	$1.71	$1.73	$1.67	$1.67	$1.67	64,022
2018-08-24	$1.60	$1.71	$1.60	$1.68	$1.68	75,467
2018-08-23	$1.65	$1.65	$1.61	$1.62	$1.62	41,507
2018-08-22	$1.64	$1.65	$1.64	$1.65	$1.65	71,420
2018-08-21	$1.65	$1.66	$1.64	$1.64	$1.64	85,775
2018-08-20	$1.60	$1.65	$1.59	$1.65	$1.65	106,882
2018-08-17	$1.56	$1.63	$1.56	$1.57	$1.57	97,368
2018-08-16	$1.48	$1.60	$1.46	$1.54	$1.54	429,700
2018-08-15	$1.59	$1.61	$1.43	$1.46	$1.46	132,343
2018-08-14	$1.73	$1.78	$1.68	$1.68	$1.68	45,335
2018-08-13	$1.82	$1.83	$1.74	$1.74	$1.74	54,962
2018-08-10	$1.86	$1.86	$1.82	$1.83	$1.83	41,761
2018-08-09	$1.85	$1.92	$1.82	$1.85	$1.85	77,974
2018-08-08	$1.90	$1.92	$1.85	$1.86	$1.86	56,008
2018-08-07	$1.93	$1.93	$1.90	$1.90	$1.90	36,405
2018-08-06	$1.90	$2.03	$1.90	$1.91	$1.91	28,983
2018-08-03	$1.90	$1.93	$1.89	$1.91	$1.91	153,125
2018-08-02	$1.91	$1.92	$1.89	$1.89	$1.89	97,610
2018-08-01	$1.95	$1.95	$1.89	$1.91	$1.91	70,340
2018-07-31	$1.88	$1.94	$1.87	$1.94	$1.94	28,050
2018-07-30	$1.92	$1.94	$1.89	$1.91	$1.91	36,854
2018-07-27	$2.00	$2.03	$2.00	$2.01	$2.01	67,420
2018-07-26	$2.00	$2.03	$1.97	$2.03	$2.03	36,877
2018-07-25	$1.95	$2.03	$1.95	$2.01	$2.01	50,475
2018-07-24	$1.89	$1.93	$1.85	$1.91	$1.91	13,230
2018-07-23	$1.90	$1.90	$1.84	$1.85	$1.85	42,485
2018-07-20	$1.95	$1.95	$1.91	$1.92	$1.92	35,050
2018-07-19	$1.89	$1.93	$1.88	$1.90	$1.90	27,300
2018-07-18	$1.86	$1.91	$1.82	$1.88	$1.88	46,585
2018-07-17	$1.93	$1.93	$1.87	$1.87	$1.87	29,906
2018-07-16	$1.91	$1.96	$1.88	$1.89	$1.89	55,504
2018-07-13	$1.96	$1.96	$1.91	$1.91	$1.91	29,092
2018-07-12	$1.91	$1.96	$1.91	$1.93	$1.93	25,416
2018-07-11	$1.96	$1.98	$1.92	$1.92	$1.92	59,501
2018-07-10	$2.00	$2.05	$1.95	$1.97	$1.97	37,334
2018-07-09	$2.03	$2.06	$1.99	$2.00	$2.00	42,700
2018-07-06	$1.95	$1.99	$1.95	$1.99	$1.99	18,332
2018-07-05	$1.97	$1.97	$1.92	$1.94	$1.94	55,788
2018-07-03	$2.01	$2.01	$1.95	$1.95	$1.95	6,682
2018-07-02	$2.00	$2.06	$1.92	$2.00	$2.00	43,160
2018-06-29	$1.94	$2.01	$1.93	$2.00	$2.00	15,225
2018-06-28	$1.96	$1.97	$1.91	$1.92	$1.92	41,645
2018-06-27	$2.01	$2.01	$1.93	$1.95	$1.95	59,937
2018-06-26	$2.00	$2.02	$1.97	$1.98	$1.98	8,945
2018-06-25	$2.01	$2.06	$2.00	$2.00	$2.00	118,468
2018-06-22	$1.96	$2.05	$1.96	$2.04	$2.04	23,521
2018-06-21	$1.98	$2.03	$1.98	$2.00	$2.00	24,047
2018-06-20	$2.03	$2.09	$1.99	$2.00	$2.00	142,988
2018-06-19	$2.02	$2.08	$2.02	$2.04	$2.04	76,161
2018-06-18	$2.00	$2.04	$1.99	$2.03	$2.03	63,256
2018-06-15	$2.02	$2.02	$1.95	$1.96	$1.96	72,239
2018-06-14	$2.07	$2.08	$2.02	$2.03	$2.03	53,250
2018-06-13	$2.06	$2.06	$2.04	$2.05	$2.05	46,929
2018-06-12	$2.04	$2.05	$2.03	$2.05	$2.05	24,242
2018-06-11	$1.98	$2.04	$1.96	$2.04	$2.04	22,430
2018-06-08	$1.94	$1.98	$1.94	$1.97	$1.97	51,242
2018-06-07	$2.01	$2.02	$1.92	$1.94	$1.94	61,030
2018-06-06	$2.09	$2.09	$2.00	$2.02	$2.02	58,867
2018-06-05	$2.11	$2.13	$2.01	$2.04	$2.04	118,978
2018-06-04	$2.17	$2.21	$2.12	$2.12	$2.12	38,288
2018-06-01	$2.18	$2.24	$2.17	$2.19	$2.19	41,501
2018-05-31	$2.23	$2.24	$2.18	$2.18	$2.18	21,307
2018-05-30	$2.24	$2.27	$2.23	$2.24	$2.24	29,587
2018-05-29	$2.22	$2.29	$2.20	$2.29	$2.29	11,505
2018-05-25	$2.34	$2.35	$2.20	$2.24	$2.24	48,678
2018-05-24	$2.40	$2.40	$2.34	$2.34	$2.34	13,166
2018-05-23	$2.37	$2.39	$2.34	$2.38	$2.38	15,615
2018-05-22	$2.47	$2.47	$2.36	$2.38	$2.38	53,747
2018-05-21	$2.50	$2.63	$2.41	$2.63	$2.63	22,902
2018-05-18	$2.40	$2.46	$2.40	$2.43	$2.43	37,871
2018-05-17	$2.36	$2.41	$2.32	$2.39	$2.39	55,735
2018-05-16	$2.23	$2.33	$2.21	$2.33	$2.33	99,890
2018-05-15	$2.14	$2.23	$2.12	$2.16	$2.16	34,565
2018-05-14	$2.24	$2.29	$2.16	$2.23	$2.23	54,235
2018-05-11	$2.27	$2.27	$2.18	$2.21	$2.21	15,196
2018-05-10	$2.36	$2.36	$2.22	$2.25	$2.25	5,699
2018-05-09	$2.28	$2.34	$2.25	$2.29	$2.29	31,275
2018-05-08	$2.25	$2.29	$2.19	$2.29	$2.29	19,522
2018-05-07	$2.13	$2.21	$2.12	$2.21	$2.21	75,427
2018-05-04	$2.12	$2.15	$2.10	$2.15	$2.15	32,863
2018-05-03	$2.16	$2.16	$2.08	$2.11	$2.11	23,844
2018-05-02	$2.12	$2.12	$2.07	$2.09	$2.09	37,457
2018-05-01	$2.10	$2.14	$2.10	$2.12	$2.12	15,070
2018-04-30	$2.14	$2.16	$2.10	$2.15	$2.15	22,052
2018-04-27	$2.20	$2.20	$2.11	$2.12	$2.12	15,650
2018-04-26	$2.04	$2.20	$2.03	$2.20	$2.20	122,144
2018-04-25	$2.08	$2.11	$2.04	$2.10	$2.10	39,823
2018-04-24	$2.10	$2.11	$2.06	$2.10	$2.10	56,274
2018-04-23	$2.20	$2.20	$2.10	$2.11	$2.11	53,237
2018-04-20	$2.13	$2.14	$2.12	$2.14	$2.14	116,650
2018-04-19	$2.15	$2.18	$2.13	$2.14	$2.14	37,540
2018-04-18	$2.18	$2.22	$2.17	$2.17	$2.17	45,909
2018-04-17	$2.18	$2.22	$2.12	$2.18	$2.18	36,296
2018-04-16	$2.25	$2.26	$2.17	$2.23	$2.23	21,233
2018-04-13	$2.25	$2.26	$2.21	$2.22	$2.22	40,435
2018-04-12	$2.19	$2.27	$2.17	$2.25	$2.25	68,792
2018-04-11	$2.18	$2.22	$2.16	$2.21	$2.21	65,008
2018-04-10	$2.18	$2.18	$2.12	$2.15	$2.15	35,310
2018-04-09	$2.15	$2.16	$2.10	$2.10	$2.10	149,512
2018-04-06	$2.13	$2.15	$2.09	$2.14	$2.14	40,496
2018-04-05	$2.05	$2.10	$2.02	$2.09	$2.09	35,662
2018-04-04	$2.07	$2.08	$2.03	$2.05	$2.05	35,864
2018-04-03	$2.01	$2.12	$2.00	$2.01	$2.01	44,756
2018-04-02	$2.11	$2.11	$2.05	$2.05	$2.05	35,855
2018-03-29	$2.02	$2.07	$1.95	$2.07	$2.07	85,851
2018-03-28	$2.02	$2.03	$1.94	$1.97	$1.97	21,871
2018-03-27	$2.09	$2.09	$1.98	$2.01	$2.01	86,496
2018-03-26	$2.10	$2.17	$2.08	$2.13	$2.13	82,583
2018-03-23	$2.14	$2.18	$2.09	$2.09	$2.09	42,717
2018-03-22	$2.13	$2.15	$2.08	$2.10	$2.10	139,834
2018-03-21	$2.05	$2.14	$2.05	$2.14	$2.14	84,546
2018-03-20	$2.13	$2.14	$2.06	$2.07	$2.07	142,428
2018-03-19	$2.14	$2.14	$2.09	$2.12	$2.12	113,757
2018-03-16	$2.14	$2.16	$2.12	$2.13	$2.13	88,740
2018-03-15	$2.17	$2.20	$2.13	$2.14	$2.14	107,387
2018-03-14	$2.19	$2.24	$2.16	$2.21	$2.21	83,087
2018-03-13	$2.20	$2.26	$2.17	$2.21	$2.21	36,032
2018-03-12	$2.22	$2.23	$2.16	$2.19	$2.19	49,776
2018-03-09	$2.20	$2.22	$2.18	$2.21	$2.21	50,581
2018-03-08	$2.24	$2.24	$2.19	$2.21	$2.21	27,179
2018-03-07	$2.24	$2.25	$2.20	$2.20	$2.20	29,114
2018-03-06	$2.24	$2.28	$2.23	$2.24	$2.24	115,794
2018-03-05	$2.25	$2.28	$2.21	$2.21	$2.21	82,119
2018-03-02	$2.29	$2.30	$2.25	$2.27	$2.27	68,290
2018-03-01	$2.27	$2.29	$2.21	$2.26	$2.26	138,221
2018-02-28	$2.29	$2.31	$2.26	$2.27	$2.27	116,598
2018-02-27	$2.29	$2.32	$2.23	$2.26	$2.26	101,196
2018-02-26	$2.33	$2.38	$2.23	$2.29	$2.29	80,860
2018-02-23	$2.30	$2.32	$2.20	$2.29	$2.29	172,188
2018-02-22	$2.31	$2.34	$2.27	$2.28	$2.28	103,504
2018-02-21	$2.26	$2.37	$2.25	$2.31	$2.31	135,976
2018-02-20	$2.34	$2.38	$2.24	$2.25	$2.25	436,661
2018-02-16	$2.16	$2.53	$2.15	$2.29	$2.29	1,429,425
2018-02-15	$2.11	$2.11	$2.05	$2.09	$2.09	14,253
2018-02-14	$2.07	$2.12	$2.07	$2.12	$2.12	20,685
2018-02-13	$2.10	$2.12	$2.00	$2.08	$2.08	47,530
2018-02-12	$2.14	$2.17	$2.07	$2.10	$2.10	37,164
2018-02-09	$2.18	$2.22	$2.13	$2.14	$2.14	23,526
2018-02-08	$2.16	$2.19	$2.09	$2.18	$2.18	22,925
2018-02-07	$2.32	$2.33	$2.15	$2.17	$2.17	61,414
2018-02-06	$2.27	$2.30	$2.18	$2.27	$2.27	16,036
2018-02-05	$2.09	$2.27	$2.08	$2.21	$2.21	27,945
2018-02-02	$2.24	$2.24	$2.13	$2.15	$2.15	30,480
2018-02-01	$2.31	$2.31	$2.24	$2.26	$2.26	15,849
2018-01-31	$2.42	$2.42	$2.30	$2.30	$2.30	20,281
2018-01-30	$2.31	$2.37	$2.31	$2.33	$2.33	9,341
2018-01-29	$2.36	$2.36	$2.30	$2.30	$2.30	22,824
2018-01-26	$2.40	$2.40	$2.33	$2.33	$2.33	31,875
2018-01-25	$2.52	$2.52	$2.32	$2.33	$2.33	44,314
2018-01-24	$2.46	$2.49	$2.38	$2.44	$2.44	39,395
2018-01-23	$2.35	$2.41	$2.16	$2.41	$2.41	102,920
2018-01-22	$2.45	$2.48	$2.38	$2.42	$2.42	42,744
2018-01-19	$2.44	$2.46	$2.40	$2.44	$2.44	32,849
2018-01-18	$2.45	$2.46	$2.39	$2.43	$2.43	16,505
2018-01-17	$2.46	$2.48	$2.43	$2.44	$2.44	39,052
2018-01-16	$2.47	$2.48	$2.42	$2.46	$2.46	46,552
2018-01-12	$2.46	$2.47	$2.40	$2.41	$2.41	42,890
2018-01-11	$2.43	$2.49	$2.34	$2.44	$2.44	35,720
2018-01-10	$2.43	$2.48	$2.37	$2.44	$2.44	56,228
2018-01-09	$2.54	$2.54	$2.40	$2.42	$2.42	72,351
2018-01-08	$2.53	$2.56	$2.48	$2.54	$2.54	180,678
2018-01-05	$2.63	$2.66	$2.52	$2.58	$2.58	295,145
2018-01-04	$2.42	$2.59	$2.34	$2.58	$2.58	451,070
2018-01-03	$2.35	$2.35	$2.33	$2.34	$2.34	3,275
2018-01-02	$2.35	$2.41	$2.34	$2.35	$2.35	15,174
2017-12-29	$2.31	$2.32	$2.31	$2.32	$2.32	3,822
2017-12-28	$2.29	$2.31	$2.29	$2.29	$2.29	8,550
2017-12-27	$2.33	$2.33	$2.25	$2.29	$2.29	5,855
2017-12-26	$2.24	$2.24	$2.24	$2.24	$2.24	1,220
2017-12-22	$2.26	$2.27	$2.26	$2.27	$2.27	1,745
2017-12-21	$2.15	$2.30	$2.15	$2.30	$2.30	2,475
2017-12-20	$2.17	$2.17	$2.15	$2.15	$2.15	4,600
2017-12-19	$2.18	$2.18	$2.18	$2.18	$2.18	30
2017-12-18	$2.18	$2.24	$2.17	$2.18	$2.18	6,740
2017-12-15	$2.10	$2.14	$2.10	$2.14	$2.14	3,000
2017-12-14	$2.11	$2.11	$2.10	$2.10	$2.10	500
2017-12-13	$2.11	$2.14	$2.10	$2.12	$2.12	5,105
2017-12-12	$2.04	$2.10	$2.04	$2.10	$2.10	7,069
2017-12-11	$2.03	$2.06	$2.02	$2.06	$2.06	5,200
2017-12-08	$2.03	$2.04	$2.03	$2.04	$2.04	2,700
2017-12-07	$2.04	$2.06	$2.04	$2.06	$2.06	3,700
2017-12-06	$2.01	$2.02	$1.99	$2.01	$2.01	13,480
2017-12-05	$2.09	$2.09	$2.03	$2.03	$2.03	5,860
2017-12-04	$2.24	$2.24	$2.08	$2.11	$2.11	20,469
2017-12-01	$2.22	$2.22	$2.22	$2.22	$2.22	135
2017-11-30	$2.17	$2.17	$2.17	$2.17	$2.17	700
2017-11-29	$2.19	$2.25	$2.10	$2.15	$2.15	7,000
2017-11-28	$2.31	$2.31	$2.18	$2.19	$2.19	20,570
2017-11-27	$2.32	$2.32	$2.31	$2.31	$2.31	2,000
2017-11-24	$2.33	$2.33	$2.32	$2.32	$2.32	6,490
2017-11-22	$2.37	$2.37	$2.33	$2.33	$2.33	400
2017-11-21	$2.33	$2.37	$2.33	$2.37	$2.37	340
2017-11-20	$2.32	$2.32	$2.32	$2.32	$2.32	175
2017-11-17	$2.24	$2.32	$2.24	$2.32	$2.32	3,350
2017-11-16	$2.29	$2.32	$2.24	$2.32	$2.32	6,833
2017-11-15	$2.35	$2.35	$2.30	$2.31	$2.31	27,500
2017-11-14	$2.41	$2.41	$2.34	$2.38	$2.38	14,000
2017-11-13	$2.41	$2.45	$2.39	$2.45	$2.45	6,435
2017-11-10	$2.45	$2.47	$2.42	$2.42	$2.42	4,000
2017-11-09	$2.42	$2.43	$2.42	$2.43	$2.43	4,468
2017-11-08	$2.48	$2.48	$2.47	$2.47	$2.47	4,000
2017-11-07	$2.30	$2.43	$2.30	$2.43	$2.43	7,251
2017-11-06	$2.41	$2.42	$2.41	$2.42	$2.42	34,120
2017-11-03	$2.37	$2.40	$2.36	$2.37	$2.37	4,446
2017-11-02	$2.44	$2.45	$2.40	$2.40	$2.40	24,050
2017-11-01	$2.37	$2.40	$2.37	$2.40	$2.40	2,170
2017-10-31	$2.39	$2.41	$2.36	$2.36	$2.36	21,460
2017-10-30	$2.36	$2.36	$2.36	$2.36	$2.36	740
2017-10-27	$2.33	$2.36	$2.30	$2.34	$2.34	10,320
2017-10-26	$2.39	$2.39	$2.38	$2.38	$2.38	3,904
2017-10-25	$2.45	$2.45	$2.40	$2.40	$2.40	4,300
2017-10-24	$2.41	$2.48	$2.37	$2.48	$2.48	10,450
2017-10-23	$2.41	$2.43	$2.39	$2.40	$2.40	5,700
2017-10-20	$2.58	$2.58	$2.50	$2.56	$2.56	17,600
2017-10-19	$2.62	$2.62	$2.60	$2.60	$2.60	1,650
2017-10-18	$2.61	$2.66	$2.61	$2.64	$2.64	5,625
2017-10-17	$2.58	$2.65	$2.58	$2.64	$2.64	23,833
2017-10-16	$2.57	$2.73	$2.55	$2.63	$2.63	7,284
2017-10-13	$2.49	$2.57	$2.43	$2.57	$2.57	14,995
2017-10-12	$2.45	$2.49	$2.44	$2.49	$2.49	13,920
2017-10-11	$2.47	$2.54	$2.47	$2.49	$2.49	18,615
2017-10-10	$2.54	$2.54	$2.49	$2.53	$2.53	1,450
2017-10-09	$2.55	$2.55	$2.55	$2.55	$2.55	3,000
2017-10-06	$2.51	$2.51	$2.49	$2.49	$2.49	42,243
2017-10-05	$2.54	$2.54	$2.50	$2.50	$2.50	14,210
2017-10-04	$2.53	$2.53	$2.53	$2.53	$2.53	420
2017-10-03	$2.49	$2.55	$2.49	$2.55	$2.55	725
2017-10-02	$2.49	$2.50	$2.45	$2.50	$2.50	1,600
2017-09-29	$2.48	$2.50	$2.48	$2.50	$2.50	1,500
2017-09-28	$2.51	$2.52	$2.45	$2.50	$2.50	8,668
2017-09-27	$2.51	$2.58	$2.50	$2.51	$2.51	3,294
2017-09-26	$2.50	$2.51	$2.50	$2.51	$2.51	2,900
2017-09-25	$2.56	$2.56	$2.52	$2.53	$2.53	3,577
2017-09-22	$2.46	$2.56	$2.46	$2.56	$2.56	14,320
2017-09-21	$2.43	$2.45	$2.43	$2.44	$2.44	13,555
2017-09-20	$2.49	$2.50	$2.40	$2.48	$2.48	14,975
2017-09-19	$2.50	$2.50	$2.47	$2.49	$2.49	17,535
2017-09-18	$2.49	$2.51	$2.40	$2.45	$2.45	9,546
2017-09-15	$2.58	$2.62	$2.52	$2.52	$2.52	25,181
2017-09-14	$2.51	$2.55	$2.51	$2.54	$2.54	10,850
2017-09-13	$2.59	$2.59	$2.53	$2.57	$2.57	10,335
2017-09-12	$2.53	$2.60	$2.52	$2.58	$2.58	7,865
2017-09-11	$2.60	$2.61	$2.52	$2.55	$2.55	10,089
2017-09-08	$2.70	$2.70	$2.55	$2.63	$2.63	30,500
2017-09-07	$2.50	$2.68	$2.50	$2.68	$2.68	22,500
2017-09-06	$2.55	$2.67	$2.55	$2.56	$2.56	8,100
2017-09-05	$2.76	$2.80	$2.52	$2.58	$2.58	64,045
2017-09-01	$2.55	$2.75	$2.48	$2.73	$2.73	28,800
2017-08-31	$2.44	$2.50	$2.44	$2.46	$2.46	20,328
2017-08-30	$2.44	$2.44	$2.39	$2.42	$2.42	12,600
2017-08-29	$2.51	$2.52	$2.42	$2.50	$2.50	19,187
2017-08-28	$2.42	$2.46	$2.31	$2.44	$2.44	19,198
2017-08-25	$2.42	$2.44	$2.39	$2.41	$2.41	34,750
2017-08-24	$2.36	$2.38	$2.35	$2.37	$2.37	10,850
2017-08-23	$2.30	$2.35	$2.30	$2.31	$2.31	6,500
2017-08-22	$2.32	$2.32	$2.30	$2.30	$2.30	2,200
2017-08-21	$2.40	$2.43	$2.30	$2.31	$2.31	42,505
2017-08-18	$2.41	$2.41	$2.34	$2.35	$2.35	13,000
2017-08-17	$2.26	$2.32	$2.22	$2.32	$2.32	32,750
2017-08-16	$2.26	$2.32	$2.20	$2.20	$2.20	10,250
2017-08-15	$2.21	$2.26	$2.18	$2.19	$2.19	22,395
2017-08-14	$2.24	$2.27	$2.23	$2.23	$2.23	14,865
2017-08-11	$2.23	$2.25	$2.23	$2.25	$2.25	6,950
2017-08-10	$2.22	$2.22	$2.18	$2.20	$2.20	12,029
2017-08-09	$2.19	$2.29	$2.15	$2.19	$2.19	23,046
2017-08-08	$2.18	$2.22	$2.15	$2.16	$2.16	23,385
2017-08-07	$2.21	$2.21	$2.21	$2.21	$2.21	0
2017-08-04	$2.25	$2.27	$2.18	$2.21	$2.21	34,825
2017-08-03	$2.28	$2.30	$2.25	$2.26	$2.26	9,919
2017-08-02	$2.31	$2.31	$2.25	$2.29	$2.29	12,916
2017-08-01	$2.30	$2.30	$2.25	$2.28	$2.28	8,460
2017-07-31	$2.31	$2.39	$2.24	$2.24	$2.24	43,425
2017-07-28	$2.25	$2.40	$2.22	$2.29	$2.29	113,618
2017-07-27	$2.15	$2.24	$2.15	$2.20	$2.20	28,950
2017-07-26	$2.08	$2.13	$2.08	$2.13	$2.13	2,335
2017-07-25	$2.12	$2.12	$2.06	$2.06	$2.06	3,072
2017-07-24	$2.22	$2.22	$2.13	$2.14	$2.14	8,431
2017-07-21	$2.16	$2.16	$2.16	$2.16	$2.16	650
2017-07-20	$2.15	$2.22	$2.13	$2.14	$2.14	18,105
2017-07-19	$2.00	$2.12	$2.00	$2.08	$2.08	11,286
2017-07-18	$1.96	$1.99	$1.95	$1.97	$1.97	14,154
2017-07-17	$1.87	$1.98	$1.87	$1.90	$1.90	9,360
2017-07-14	$1.85	$1.86	$1.84	$1.84	$1.84	23,998
2017-07-13	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-07-12	$1.79	$1.79	$1.79	$1.79	$1.79	780
2017-07-11	$1.80	$1.80	$1.76	$1.77	$1.77	7,425
2017-07-10	$1.81	$1.82	$1.78	$1.79	$1.79	29,144
2017-07-07	$1.82	$1.82	$1.81	$1.81	$1.81	25,570
2017-07-06	$1.83	$1.84	$1.81	$1.84	$1.84	4,800
2017-07-05	$1.83	$1.85	$1.82	$1.83	$1.83	23,000
2017-06-30	$1.87	$1.87	$1.82	$1.82	$1.82	19,633
2017-06-29	$1.92	$1.93	$1.90	$1.91	$1.91	12,800
2017-06-28	$1.89	$1.93	$1.88	$1.93	$1.93	31,100
2017-06-27	$1.90	$1.90	$1.88	$1.88	$1.88	7,840
2017-06-26	$1.89	$1.91	$1.87	$1.90	$1.90	36,240
2017-06-23	$1.89	$1.90	$1.88	$1.89	$1.89	14,680
2017-06-22	$1.88	$1.89	$1.85	$1.89	$1.89	37,058
2017-06-21	$1.86	$1.87	$1.84	$1.87	$1.87	27,333
2017-06-20	$1.90	$1.90	$1.85	$1.89	$1.89	3,000
2017-06-19	$1.87	$1.93	$1.87	$1.93	$1.93	21,000
2017-06-16	$1.90	$1.92	$1.89	$1.89	$1.89	37,297
2017-06-15	$1.92	$1.92	$1.92	$1.92	$1.92	2,700
2017-06-14	$1.96	$1.97	$1.93	$1.94	$1.94	12,336
2017-06-13	$1.95	$1.98	$1.94	$1.96	$1.96	24,381
2017-06-12	$1.91	$1.91	$1.90	$1.91	$1.91	11,575
2017-06-09	$1.92	$1.96	$1.91	$1.91	$1.91	9,375
2017-06-08	$1.93	$1.94	$1.91	$1.94	$1.94	14,500
2017-06-07	$1.94	$1.94	$1.91	$1.91	$1.91	3,840
2017-06-06	$1.94	$1.98	$1.93	$1.95	$1.95	18,689
2017-06-05	$1.87	$1.91	$1.86	$1.90	$1.90	17,710
2017-06-02	$1.88	$1.88	$1.82	$1.84	$1.84	3,950
2017-06-01	$1.89	$1.89	$1.88	$1.88	$1.88	10,200
2017-05-31	$1.93	$1.93	$1.90	$1.90	$1.90	12,950
2017-05-30	$1.93	$1.96	$1.92	$1.92	$1.92	15,053
2017-05-26	$2.00	$2.00	$1.98	$1.99	$1.99	22,093
2017-05-25	$1.96	$1.97	$1.96	$1.97	$1.97	9,810
2017-05-24	$1.99	$2.00	$1.98	$1.99	$1.99	10,970
2017-05-23	$2.00	$2.01	$1.97	$1.97	$1.97	5,950
2017-05-22	$1.97	$1.97	$1.97	$1.97	$1.97	0
2017-05-19	$1.91	$2.00	$1.91	$1.97	$1.97	16,135
2017-05-18	$1.88	$1.92	$1.82	$1.92	$1.92	17,470
2017-05-17	$1.95	$2.00	$1.89	$1.91	$1.91	44,160
2017-05-16	$1.98	$1.99	$1.95	$1.95	$1.95	7,069
2017-05-15	$1.99	$2.02	$1.98	$2.00	$2.00	7,023
2017-05-12	$1.99	$2.00	$1.99	$2.00	$2.00	9,300
2017-05-11	$2.01	$2.01	$2.00	$2.00	$2.00	1,370
2017-05-10	$2.02	$2.02	$1.99	$2.02	$2.02	2,370
2017-05-09	$2.00	$2.00	$1.99	$1.99	$1.99	1,763
2017-05-08	$2.06	$2.06	$2.01	$2.01	$2.01	2,904
2017-05-05	$2.04	$2.05	$2.02	$2.02	$2.02	5,950
2017-05-04	$2.05	$2.05	$1.99	$1.99	$1.99	13,465
2017-05-03	$2.15	$2.15	$2.05	$2.08	$2.08	32,820
2017-05-02	$2.08	$2.12	$2.06	$2.09	$2.09	32,242
2017-05-01	$2.03	$2.04	$1.96	$2.01	$2.01	24,537
2017-04-28	$2.02	$2.04	$2.02	$2.04	$2.04	15,425
2017-04-27	$2.03	$2.03	$2.02	$2.02	$2.02	20,565
2017-04-26	$2.01	$2.04	$1.99	$2.02	$2.02	47,964
2017-04-25	$2.07	$2.07	$2.02	$2.02	$2.02	14,096
2017-04-24	$2.04	$2.11	$2.04	$2.09	$2.09	2,300
2017-04-21	$2.10	$2.10	$2.10	$2.10	$2.10	19,250
2017-04-20	$2.09	$2.10	$2.07	$2.07	$2.07	6,350
2017-04-19	$2.17	$2.17	$2.17	$2.17	$2.17	500
2017-04-18	$2.19	$2.19	$2.07	$2.14	$2.14	24,099
2017-04-17	$2.35	$2.36	$2.24	$2.25	$2.25	47,036
2017-04-13	$2.29	$2.37	$2.29	$2.34	$2.34	26,528
2017-04-12	$2.01	$2.08	$2.01	$2.08	$2.08	6,006
2017-04-11	$1.97	$2.00	$1.97	$2.00	$2.00	653

Leagold Mining Corp (LMCNF) News Headlines

Recent Leagold Mining Corp (LMCNF) News

Similar Companies to Leagold Mining Corp (LMCNF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Leagold Mining Corp (LMCNF) Exchange: OTCQX