Lumina Gold Corp (LMGDF) Exchange: OTCQX

  1. Overview
  2. Lumina Gold Corp (LMGDF)

Data as of May 8, 2024

$0.41 ($0.00) -0.80%

Lumina Gold Corp - Daily Information
Click for more stock information on Lumina Gold Corp.
Daily Information Data
Date May 8, 2024
Open $0.42
Previous Close $0.41
High $0.42
Low $0.41
Adjusted Open $0.42
Previous Adjusted Close $0.41
Adjusted High $0.42
Adjusted Low $0.41

About Lumina Gold Corp (LMGDF)

Odin Mining & Exploration Ltd

Invest in Lumina Gold Corp (LMGDF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Lumina Gold Corp (LMGDF)

Date Open High Low Close Adj.Close Volume
2024-05-07 $0.42 $0.42 $0.41 $0.41 $0.41 18,650
2024-05-06 $0.41 $0.42 $0.41 $0.41 $0.41 28,462
2024-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 13,475
2024-05-02 $0.41 $0.41 $0.41 $0.41 $0.41 41,900
2024-05-01 $0.42 $0.42 $0.41 $0.41 $0.41 14,300
2024-04-30 $0.43 $0.43 $0.41 $0.42 $0.42 113,449
2024-04-29 $0.43 $0.45 $0.43 $0.44 $0.44 162,627
2024-04-26 $0.42 $0.43 $0.42 $0.42 $0.42 27,781
2024-04-25 $0.41 $0.43 $0.41 $0.43 $0.43 70,850
2024-04-24 $0.41 $0.42 $0.41 $0.42 $0.42 56,751
2024-04-23 $0.41 $0.42 $0.40 $0.42 $0.42 81,903
2024-04-22 $0.42 $0.42 $0.41 $0.42 $0.42 41,461
2024-04-19 $0.42 $0.43 $0.41 $0.41 $0.41 24,109
2024-04-18 $0.41 $0.42 $0.41 $0.41 $0.41 20,355
2024-04-17 $0.41 $0.42 $0.41 $0.42 $0.42 35,325
2024-04-16 $0.41 $0.41 $0.40 $0.41 $0.41 19,030
2024-04-15 $0.40 $0.43 $0.39 $0.41 $0.41 65,917
2024-04-12 $0.44 $0.44 $0.41 $0.41 $0.41 68,891
2024-04-11 $0.42 $0.43 $0.42 $0.43 $0.43 20,022
2024-04-10 $0.43 $0.43 $0.42 $0.42 $0.42 21,594
2024-04-09 $0.46 $0.46 $0.43 $0.45 $0.45 189,543
2024-04-08 $0.44 $0.45 $0.43 $0.45 $0.45 45,452
2024-04-05 $0.42 $0.45 $0.42 $0.42 $0.42 26,500
2024-04-04 $0.45 $0.45 $0.42 $0.45 $0.45 64,114
2024-04-03 $0.44 $0.45 $0.44 $0.45 $0.45 17,434
2024-04-02 $0.46 $0.46 $0.43 $0.44 $0.44 25,582
2024-04-01 $0.46 $0.46 $0.43 $0.44 $0.44 25,582
2024-03-28 $0.44 $0.46 $0.43 $0.43 $0.43 272,314
2024-03-27 $0.43 $0.44 $0.43 $0.43 $0.43 118,630
2024-03-26 $0.44 $0.44 $0.42 $0.42 $0.42 35,433
2024-03-25 $0.42 $0.45 $0.42 $0.43 $0.43 73,551
2024-03-22 $0.44 $0.44 $0.40 $0.42 $0.42 14,720
2024-03-21 $0.41 $0.41 $0.40 $0.41 $0.41 7,509
2024-03-20 $0.39 $0.39 $0.39 $0.39 $0.39 2,830
2024-03-19 $0.39 $0.39 $0.38 $0.38 $0.38 22,000
2024-03-18 $0.40 $0.40 $0.37 $0.38 $0.38 24,241
2024-03-15 $0.42 $0.42 $0.38 $0.40 $0.40 30,900
2024-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 9,071
2024-03-13 $0.41 $0.43 $0.40 $0.41 $0.41 28,006
2024-03-12 $0.40 $0.41 $0.40 $0.40 $0.40 103,467
2024-03-11 $0.41 $0.41 $0.39 $0.40 $0.40 103,467
2024-03-08 $0.42 $0.44 $0.42 $0.42 $0.42 37,201
2024-03-07 $0.43 $0.44 $0.42 $0.44 $0.44 131,463
2024-03-06 $0.42 $0.42 $0.41 $0.42 $0.42 55,468
2024-03-05 $0.41 $0.42 $0.40 $0.42 $0.42 212,206
2024-03-04 $0.39 $0.40 $0.38 $0.40 $0.40 87,927
2024-03-01 $0.34 $0.38 $0.34 $0.38 $0.38 85,297
2024-02-29 $0.36 $0.36 $0.35 $0.36 $0.36 5,291
2024-02-28 $0.34 $0.36 $0.34 $0.36 $0.36 104,550
2024-02-27 $0.36 $0.37 $0.35 $0.36 $0.36 39,267
2024-02-26 $0.37 $0.39 $0.36 $0.37 $0.37 44,559
2024-02-23 $0.35 $0.37 $0.35 $0.37 $0.37 115,087
2024-02-22 $0.36 $0.36 $0.35 $0.35 $0.35 41,000
2024-02-21 $0.38 $0.38 $0.35 $0.36 $0.36 64,979
2024-02-20 $0.39 $0.39 $0.37 $0.38 $0.38 102,191
2024-02-16 $0.39 $0.39 $0.38 $0.39 $0.39 79,382
2024-02-15 $0.40 $0.40 $0.37 $0.38 $0.38 180,895
2024-02-14 $0.38 $0.40 $0.38 $0.39 $0.39 41,127
2024-02-13 $0.42 $0.42 $0.38 $0.38 $0.38 208,133
2024-02-12 $0.39 $0.42 $0.39 $0.42 $0.42 83,764
2024-02-09 $0.40 $0.40 $0.39 $0.39 $0.39 48,708
2024-02-08 $0.38 $0.39 $0.38 $0.38 $0.38 123,706
2024-02-07 $0.40 $0.40 $0.37 $0.38 $0.38 96,365
2024-02-06 $0.37 $0.39 $0.37 $0.39 $0.39 78,775
2024-02-05 $0.40 $0.41 $0.37 $0.37 $0.37 97,221
2024-02-02 $0.36 $0.40 $0.34 $0.39 $0.39 142,916
2024-02-01 $0.34 $0.39 $0.34 $0.35 $0.35 214,274
2024-01-31 $0.31 $0.34 $0.31 $0.33 $0.33 108,442
2024-01-30 $0.30 $0.31 $0.29 $0.31 $0.31 123,933
2024-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 17,249
2024-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 9,961
2024-01-25 $0.27 $0.28 $0.27 $0.28 $0.28 10,100
2024-01-24 $0.28 $0.28 $0.27 $0.28 $0.28 14,282
2024-01-23 $0.26 $0.28 $0.26 $0.28 $0.28 37,000
2024-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 27,880
2024-01-19 $0.26 $0.28 $0.26 $0.27 $0.27 41,000
2024-01-18 $0.28 $0.28 $0.26 $0.27 $0.27 36,015
2024-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2024-01-16 $0.27 $0.28 $0.26 $0.26 $0.26 95,613
2024-01-12 $0.26 $0.28 $0.26 $0.27 $0.27 49,051
2024-01-11 $0.27 $0.27 $0.26 $0.27 $0.27 65,750
2024-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 2
2024-01-08 $0.29 $0.29 $0.28 $0.28 $0.28 5,800
2024-01-05 $0.28 $0.29 $0.28 $0.29 $0.29 7,100
2024-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 941
2024-01-03 $0.29 $0.29 $0.26 $0.27 $0.27 17,600
2024-01-02 $0.27 $0.30 $0.27 $0.29 $0.29 13,899
2023-12-29 $0.29 $0.29 $0.27 $0.27 $0.27 24,950
2023-12-28 $0.32 $0.32 $0.30 $0.30 $0.30 8,870
2023-12-27 $0.32 $0.32 $0.31 $0.31 $0.31 4,765
2023-12-26 $0.32 $0.33 $0.31 $0.33 $0.33 28,148
2023-12-22 $0.28 $0.33 $0.28 $0.33 $0.33 19,890
2023-12-21 $0.26 $0.29 $0.26 $0.29 $0.29 49,050
2023-12-20 $0.27 $0.29 $0.27 $0.29 $0.29 75,592
2023-12-19 $0.25 $0.27 $0.25 $0.27 $0.27 19,311
2023-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 11,955
2023-12-15 $0.27 $0.27 $0.25 $0.25 $0.25 15,270
2023-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 4,190
2023-12-13 $0.24 $0.26 $0.24 $0.26 $0.26 17,868
2023-12-12 $0.26 $0.26 $0.24 $0.25 $0.25 33,059
2023-12-11 $0.27 $0.27 $0.26 $0.26 $0.26 4,950
2023-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 13,321
2023-12-07 $0.26 $0.28 $0.26 $0.28 $0.28 27,679
2023-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 21,502
2023-12-05 $0.27 $0.28 $0.27 $0.28 $0.28 31,100
2023-12-04 $0.28 $0.28 $0.26 $0.26 $0.26 47,200
2023-12-01 $0.27 $0.28 $0.27 $0.28 $0.28 21,300
2023-11-30 $0.28 $0.28 $0.27 $0.27 $0.27 10,736
2023-11-29 $0.28 $0.29 $0.28 $0.28 $0.28 28,200
2023-11-28 $0.28 $0.29 $0.28 $0.28 $0.28 22,100
2023-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 500
2023-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 11,000
2023-11-21 $0.28 $0.28 $0.27 $0.27 $0.27 1,900
2023-11-20 $0.27 $0.27 $0.26 $0.26 $0.26 11,660
2023-11-17 $0.27 $0.28 $0.27 $0.28 $0.28 16,500
2023-11-16 $0.28 $0.28 $0.27 $0.28 $0.28 21,247
2023-11-15 $0.27 $0.27 $0.26 $0.26 $0.26 1,000
2023-11-14 $0.27 $0.28 $0.27 $0.28 $0.28 4,600
2023-11-13 $0.26 $0.28 $0.26 $0.27 $0.27 45,132
2023-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2023-11-09 $0.26 $0.27 $0.26 $0.27 $0.27 3,500
2023-11-08 $0.28 $0.28 $0.27 $0.27 $0.27 27,739
2023-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 170,000
2023-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 38,427
2023-11-03 $0.27 $0.28 $0.27 $0.28 $0.28 9,000
2023-11-02 $0.28 $0.28 $0.27 $0.27 $0.27 16,000
2023-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 5,560
2023-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2023-10-27 $0.28 $0.29 $0.28 $0.29 $0.29 7,500
2023-10-26 $0.28 $0.29 $0.28 $0.29 $0.29 25,000
2023-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2023-10-24 $0.29 $0.30 $0.29 $0.30 $0.30 52,896
2023-10-23 $0.29 $0.31 $0.29 $0.31 $0.31 13,006
2023-10-20 $0.31 $0.31 $0.29 $0.29 $0.29 53,164
2023-10-19 $0.29 $0.31 $0.29 $0.31 $0.31 33,317
2023-10-18 $0.31 $0.31 $0.30 $0.30 $0.30 1,500
2023-10-17 $0.31 $0.32 $0.30 $0.30 $0.30 48,897
2023-10-16 $0.30 $0.30 $0.29 $0.29 $0.29 6,910
2023-10-13 $0.27 $0.30 $0.27 $0.29 $0.29 20,100
2023-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-11 $0.27 $0.29 $0.27 $0.29 $0.29 7,300
2023-10-10 $0.26 $0.27 $0.26 $0.27 $0.27 29,514
2023-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 30,000
2023-10-06 $0.27 $0.27 $0.26 $0.26 $0.26 3,000
2023-10-05 $0.26 $0.26 $0.25 $0.25 $0.25 27,500
2023-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-10-02 $0.27 $0.29 $0.27 $0.28 $0.28 9,131
2023-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-28 $0.29 $0.29 $0.28 $0.28 $0.28 13,500
2023-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 12,800
2023-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-25 $0.28 $0.29 $0.28 $0.28 $0.28 33,000
2023-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 4,400
2023-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 90
2023-09-19 $0.28 $0.29 $0.28 $0.29 $0.29 28,000
2023-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 588
2023-09-15 $0.28 $0.29 $0.27 $0.29 $0.29 14,510
2023-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 300
2023-09-13 $0.26 $0.27 $0.26 $0.27 $0.27 39,000
2023-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 7,331
2023-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2023-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 27,520
2023-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-09-06 $0.29 $0.29 $0.28 $0.28 $0.28 64,893
2023-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,850
2023-09-01 $0.30 $0.31 $0.29 $0.29 $0.29 17,200
2023-08-31 $0.31 $0.33 $0.30 $0.31 $0.31 96,543
2023-08-30 $0.32 $0.32 $0.32 $0.32 $0.32 26,500
2023-08-29 $0.31 $0.32 $0.31 $0.31 $0.31 63,370
2023-08-28 $0.33 $0.33 $0.31 $0.33 $0.33 12,010
2023-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 300
2023-08-23 $0.32 $0.34 $0.32 $0.32 $0.32 6,225
2023-08-22 $0.32 $0.34 $0.32 $0.32 $0.32 13,700
2023-08-21 $0.33 $0.33 $0.32 $0.33 $0.33 8,200
2023-08-18 $0.33 $0.34 $0.33 $0.34 $0.34 11,000
2023-08-17 $0.33 $0.36 $0.33 $0.35 $0.35 18,400
2023-08-16 $0.33 $0.34 $0.33 $0.34 $0.34 2,900
2023-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 34,700
2023-08-14 $0.35 $0.36 $0.33 $0.34 $0.34 5,950
2023-08-11 $0.36 $0.36 $0.36 $0.36 $0.36 9,200
2023-08-10 $0.36 $0.36 $0.36 $0.36 $0.36 11,000
2023-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 500
2023-08-08 $0.36 $0.36 $0.36 $0.36 $0.36 500
2023-08-07 $0.38 $0.38 $0.35 $0.36 $0.36 5,325
2023-08-04 $0.35 $0.37 $0.35 $0.37 $0.37 8,800
2023-08-03 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2023-08-02 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2023-08-01 $0.33 $0.34 $0.33 $0.34 $0.34 5,500
2023-07-31 $0.35 $0.35 $0.34 $0.35 $0.35 9,500
2023-07-28 $0.35 $0.36 $0.35 $0.35 $0.35 11,646
2023-07-27 $0.36 $0.37 $0.36 $0.37 $0.37 12,413
2023-07-26 $0.36 $0.37 $0.35 $0.37 $0.37 37,227
2023-07-25 $0.36 $0.37 $0.35 $0.36 $0.36 12,761
2023-07-24 $0.36 $0.36 $0.35 $0.36 $0.36 31,000
2023-07-21 $0.39 $0.39 $0.36 $0.37 $0.37 23,318
2023-07-20 $0.38 $0.40 $0.38 $0.39 $0.39 47,865
2023-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-07-18 $0.41 $0.41 $0.39 $0.40 $0.40 25,514
2023-07-17 $0.41 $0.42 $0.40 $0.41 $0.41 46,659
2023-07-14 $0.41 $0.41 $0.40 $0.40 $0.40 9,375
2023-07-13 $0.44 $0.44 $0.42 $0.43 $0.43 3,277
2023-07-12 $0.41 $0.41 $0.41 $0.41 $0.41 6,869
2023-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 24,800
2023-07-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-07-07 $0.39 $0.39 $0.38 $0.39 $0.39 8,416
2023-07-06 $0.39 $0.39 $0.39 $0.39 $0.39 18,911
2023-07-05 $0.39 $0.39 $0.38 $0.38 $0.38 12,438
2023-07-03 $0.38 $0.38 $0.36 $0.36 $0.36 4,000
2023-06-30 $0.40 $0.41 $0.38 $0.39 $0.39 7,036
2023-06-29 $0.38 $0.41 $0.38 $0.38 $0.38 17,493
2023-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2023-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2023-06-26 $0.41 $0.41 $0.39 $0.39 $0.39 1,813
2023-06-23 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2023-06-22 $0.41 $0.41 $0.41 $0.41 $0.41 11,000
2023-06-21 $0.43 $0.43 $0.42 $0.42 $0.42 2,379
2023-06-20 $0.40 $0.40 $0.40 $0.40 $0.40 10,250
2023-06-16 $0.42 $0.42 $0.41 $0.41 $0.41 1,700
2023-06-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-06-14 $0.42 $0.42 $0.41 $0.41 $0.41 4,960
2023-06-13 $0.43 $0.43 $0.42 $0.42 $0.42 6,798
2023-06-12 $0.41 $0.44 $0.41 $0.44 $0.44 10,300
2023-06-09 $0.42 $0.42 $0.42 $0.42 $0.42 5,500
2023-06-08 $0.39 $0.42 $0.39 $0.42 $0.42 24,282
2023-06-07 $0.39 $0.41 $0.39 $0.41 $0.41 5,310
2023-06-06 $0.39 $0.40 $0.39 $0.39 $0.39 8,900
2023-06-05 $0.40 $0.40 $0.40 $0.40 $0.40 3,500
2023-06-02 $0.40 $0.40 $0.38 $0.38 $0.38 26,200
2023-06-01 $0.39 $0.39 $0.39 $0.39 $0.39 700
2023-05-31 $0.37 $0.38 $0.37 $0.38 $0.38 12,550
2023-05-30 $0.37 $0.37 $0.36 $0.36 $0.36 15,452
2023-05-26 $0.38 $0.38 $0.38 $0.38 $0.38 9,000
2023-05-25 $0.39 $0.39 $0.36 $0.36 $0.36 23,381
2023-05-24 $0.40 $0.41 $0.40 $0.41 $0.41 14,499
2023-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 4,600
2023-05-22 $0.48 $0.48 $0.39 $0.41 $0.41 14,848
2023-05-19 $0.38 $0.40 $0.37 $0.40 $0.40 22,050
2023-05-18 $0.40 $0.40 $0.37 $0.37 $0.37 27,295
2023-05-17 $0.43 $0.43 $0.37 $0.38 $0.38 56,773
2023-05-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-15 $0.43 $0.43 $0.43 $0.43 $0.43 40
2023-05-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-11 $0.44 $0.44 $0.43 $0.43 $0.43 33,137
2023-05-10 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2023-05-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-05-08 $0.45 $0.47 $0.45 $0.45 $0.45 49,121
2023-05-05 $0.45 $0.47 $0.44 $0.47 $0.47 57,000
2023-05-04 $0.44 $0.45 $0.44 $0.45 $0.45 27,540
2023-05-03 $0.45 $0.45 $0.44 $0.44 $0.44 45,590
2023-05-02 $0.45 $0.45 $0.44 $0.45 $0.45 27,333
2023-05-01 $0.44 $0.45 $0.44 $0.45 $0.45 42,050
2023-04-28 $0.44 $0.45 $0.44 $0.45 $0.45 5,500
2023-04-27 $0.44 $0.44 $0.44 $0.44 $0.44 62,863
2023-04-26 $0.48 $0.48 $0.46 $0.47 $0.47 22,000
2023-04-25 $0.48 $0.49 $0.47 $0.47 $0.47 11,700
2023-04-24 $0.49 $0.53 $0.49 $0.50 $0.50 97,975
2023-04-21 $0.47 $0.49 $0.47 $0.49 $0.49 14,268
2023-04-20 $0.46 $0.47 $0.45 $0.46 $0.46 28,884
2023-04-19 $0.46 $0.46 $0.46 $0.46 $0.46 45,398
2023-04-18 $0.45 $0.46 $0.45 $0.46 $0.46 3,671
2023-04-17 $0.45 $0.45 $0.44 $0.44 $0.44 19,219
2023-04-14 $0.45 $0.45 $0.42 $0.44 $0.44 10,605
2023-04-13 $0.45 $0.45 $0.44 $0.44 $0.44 52,300
2023-04-12 $0.44 $0.45 $0.44 $0.44 $0.44 71,210
2023-04-11 $0.46 $0.46 $0.42 $0.44 $0.44 33,710
2023-04-10 $0.42 $0.45 $0.42 $0.45 $0.45 22,910
2023-04-06 $0.40 $0.42 $0.40 $0.41 $0.41 10,800
2023-04-05 $0.42 $0.43 $0.40 $0.41 $0.41 26,551
2023-04-04 $0.37 $0.42 $0.37 $0.42 $0.42 19,276
2023-04-03 $0.41 $0.41 $0.37 $0.38 $0.38 160,466
2023-03-31 $0.37 $0.41 $0.37 $0.41 $0.41 53,055
2023-03-30 $0.41 $0.41 $0.39 $0.40 $0.40 37,830
2023-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 9,620
2023-03-28 $0.38 $0.39 $0.38 $0.39 $0.39 12,237
2023-03-27 $0.39 $0.40 $0.38 $0.40 $0.40 14,523
2023-03-24 $0.39 $0.39 $0.38 $0.38 $0.38 10,243
2023-03-23 $0.39 $0.40 $0.38 $0.38 $0.38 54,775
2023-03-22 $0.38 $0.38 $0.37 $0.38 $0.38 9,700
2023-03-21 $0.37 $0.38 $0.37 $0.38 $0.38 21,000
2023-03-20 $0.37 $0.38 $0.37 $0.38 $0.38 9,001
2023-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 53,700
2023-03-16 $0.38 $0.38 $0.37 $0.37 $0.37 2,200
2023-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 2,793
2023-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 23,700
2023-03-13 $0.38 $0.38 $0.36 $0.36 $0.36 16,186
2023-03-10 $0.38 $0.38 $0.38 $0.38 $0.38 6,100
2023-03-09 $0.38 $0.38 $0.38 $0.38 $0.38 1,200
2023-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 2
2023-03-07 $0.39 $0.39 $0.39 $0.39 $0.39 5,500
2023-03-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-03 $0.36 $0.39 $0.36 $0.39 $0.39 15,300
2023-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 7,075
2023-03-01 $0.41 $0.41 $0.39 $0.39 $0.39 12,356
2023-02-28 $0.38 $0.40 $0.38 $0.40 $0.40 26,000
2023-02-27 $0.34 $0.39 $0.33 $0.39 $0.39 39,910
2023-02-24 $0.30 $0.33 $0.30 $0.33 $0.33 161,490
2023-02-23 $0.31 $0.31 $0.30 $0.30 $0.30 20,750
2023-02-22 $0.29 $0.30 $0.29 $0.30 $0.30 1,300
2023-02-21 $0.30 $0.31 $0.29 $0.29 $0.29 8,247
2023-02-17 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2023-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 1
2023-02-15 $0.29 $0.30 $0.29 $0.30 $0.30 10,830
2023-02-14 $0.31 $0.31 $0.30 $0.30 $0.30 28,000
2023-02-13 $0.31 $0.33 $0.31 $0.33 $0.33 56,000
2023-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2023-02-09 $0.31 $0.31 $0.30 $0.31 $0.31 21,581
2023-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2023-02-06 $0.31 $0.31 $0.31 $0.31 $0.31 9,136
2023-02-03 $0.31 $0.32 $0.30 $0.30 $0.30 95,500
2023-02-02 $0.32 $0.32 $0.32 $0.32 $0.32 5,500
2023-02-01 $0.30 $0.31 $0.30 $0.31 $0.31 49,369
2023-01-31 $0.32 $0.32 $0.31 $0.32 $0.32 16,000
2023-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 28,000
2023-01-27 $0.32 $0.32 $0.32 $0.32 $0.32 21,800
2023-01-26 $0.34 $0.34 $0.34 $0.34 $0.34 8,500
2023-01-25 $0.34 $0.34 $0.33 $0.34 $0.34 10,140
2023-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 98
2023-01-23 $0.32 $0.33 $0.32 $0.33 $0.33 7,125
2023-01-20 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2023-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-18 $0.34 $0.34 $0.33 $0.34 $0.34 21,210
2023-01-17 $0.32 $0.35 $0.32 $0.33 $0.33 4,244
2023-01-13 $0.33 $0.33 $0.32 $0.33 $0.33 46,501
2023-01-12 $0.32 $0.33 $0.32 $0.32 $0.32 18,925
2023-01-11 $0.35 $0.35 $0.32 $0.33 $0.33 33,396
2023-01-10 $0.33 $0.34 $0.33 $0.34 $0.34 13,915
2023-01-09 $0.30 $0.37 $0.30 $0.35 $0.35 63,804
2023-01-06 $0.31 $0.33 $0.31 $0.33 $0.33 24,699
2023-01-05 $0.26 $0.29 $0.26 $0.28 $0.28 10,800
2023-01-04 $0.28 $0.30 $0.28 $0.29 $0.29 29,855
2023-01-03 $0.27 $0.28 $0.27 $0.28 $0.28 13,480
2022-12-30 $0.26 $0.27 $0.25 $0.26 $0.26 64,119
2022-12-29 $0.26 $0.27 $0.26 $0.27 $0.27 80,000
2022-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2022-12-27 $0.25 $0.27 $0.25 $0.27 $0.27 8,000
2022-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2022-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 32
2022-12-21 $0.28 $0.29 $0.28 $0.28 $0.28 102,150
2022-12-20 $0.27 $0.28 $0.27 $0.28 $0.28 10,620
2022-12-19 $0.26 $0.29 $0.26 $0.27 $0.27 75,225
2022-12-16 $0.26 $0.26 $0.25 $0.25 $0.25 2,000
2022-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-14 $0.25 $0.28 $0.25 $0.27 $0.27 16,214
2022-12-13 $0.26 $0.26 $0.24 $0.24 $0.24 10,500
2022-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 58,443
2022-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 1
2022-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-05 $0.27 $0.27 $0.26 $0.27 $0.27 46,176
2022-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 18,000
2022-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2022-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 450
2022-11-29 $0.29 $0.29 $0.28 $0.28 $0.28 3,100
2022-11-28 $0.29 $0.29 $0.29 $0.29 $0.29 13,400
2022-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 314
2022-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 6,341
2022-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 10,800
2022-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-18 $0.29 $0.29 $0.28 $0.28 $0.28 7,412
2022-11-17 $0.31 $0.31 $0.29 $0.29 $0.29 17,074
2022-11-16 $0.27 $0.28 $0.26 $0.28 $0.28 123,856
2022-11-15 $0.24 $0.26 $0.24 $0.26 $0.26 10,278
2022-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 22,388
2022-11-11 $0.23 $0.24 $0.23 $0.23 $0.23 23,679
2022-11-10 $0.25 $0.25 $0.23 $0.23 $0.23 22,359
2022-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 3,520
2022-11-08 $0.22 $0.23 $0.22 $0.23 $0.23 30,235
2022-11-07 $0.21 $0.22 $0.21 $0.22 $0.22 14,000
2022-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 4,830
2022-11-03 $0.21 $0.22 $0.20 $0.21 $0.21 17,799
2022-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 11,100
2022-11-01 $0.22 $0.24 $0.21 $0.22 $0.22 11,749
2022-10-31 $0.23 $0.23 $0.20 $0.22 $0.22 10,755
2022-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 5,300
2022-10-27 $0.21 $0.21 $0.20 $0.21 $0.21 70,500
2022-10-26 $0.21 $0.22 $0.21 $0.22 $0.22 4,200
2022-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 16,108
2022-10-24 $0.20 $0.21 $0.20 $0.21 $0.21 5,800
2022-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,680
2022-10-20 $0.20 $0.20 $0.19 $0.19 $0.19 26,888
2022-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2022-10-18 $0.21 $0.21 $0.20 $0.21 $0.21 8,500
2022-10-17 $0.21 $0.22 $0.21 $0.21 $0.21 5,000
2022-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 210
2022-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2022-10-12 $0.23 $0.23 $0.22 $0.22 $0.22 4,500
2022-10-11 $0.21 $0.23 $0.21 $0.23 $0.23 1,195
2022-10-10 $0.21 $0.24 $0.21 $0.22 $0.22 22,855
2022-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 20,714
2022-10-06 $0.22 $0.24 $0.22 $0.23 $0.23 115,827
2022-10-05 $0.24 $0.25 $0.24 $0.25 $0.25 15,800
2022-10-04 $0.20 $0.25 $0.20 $0.25 $0.25 33,917
2022-10-03 $0.19 $0.20 $0.19 $0.20 $0.20 13,100
2022-09-30 $0.20 $0.20 $0.19 $0.19 $0.19 2,206
2022-09-29 $0.19 $0.19 $0.18 $0.19 $0.19 22,002
2022-09-28 $0.17 $0.18 $0.17 $0.18 $0.18 30,300
2022-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 30,500
2022-09-26 $0.19 $0.19 $0.18 $0.19 $0.19 134,093
2022-09-23 $0.20 $0.21 $0.19 $0.20 $0.20 64,076
2022-09-22 $0.22 $0.22 $0.21 $0.21 $0.21 37,020
2022-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 140
2022-09-20 $0.21 $0.22 $0.21 $0.21 $0.21 88,765
2022-09-19 $0.22 $0.22 $0.21 $0.21 $0.21 24,000
2022-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 12,900
2022-09-15 $0.23 $0.23 $0.22 $0.22 $0.22 791
2022-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 5,399
2022-09-13 $0.22 $0.25 $0.22 $0.23 $0.23 57,140
2022-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 58,030
2022-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 33,809
2022-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 25,769
2022-09-07 $0.23 $0.25 $0.23 $0.23 $0.23 83,210
2022-09-06 $0.25 $0.26 $0.24 $0.25 $0.25 8,418
2022-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 8,418
2022-09-01 $0.26 $0.26 $0.23 $0.23 $0.23 88,439
2022-08-31 $0.28 $0.28 $0.27 $0.27 $0.27 60,620
2022-08-30 $0.29 $0.29 $0.28 $0.28 $0.28 9,000
2022-08-29 $0.29 $0.29 $0.28 $0.28 $0.28 25,091
2022-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 58,750
2022-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 1,200
2022-08-24 $0.27 $0.27 $0.25 $0.25 $0.25 41,876
2022-08-23 $0.27 $0.28 $0.27 $0.27 $0.27 23,400
2022-08-22 $0.28 $0.29 $0.27 $0.27 $0.27 33,598
2022-08-19 $0.28 $0.29 $0.28 $0.29 $0.29 10,624
2022-08-18 $0.28 $0.29 $0.28 $0.29 $0.29 400
2022-08-17 $0.29 $0.29 $0.28 $0.28 $0.28 23,000
2022-08-16 $0.29 $0.29 $0.28 $0.29 $0.29 18,385
2022-08-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-12 $0.29 $0.29 $0.28 $0.29 $0.29 9,358
2022-08-11 $0.30 $0.31 $0.29 $0.29 $0.29 38,770
2022-08-10 $0.31 $0.31 $0.30 $0.31 $0.31 7,650
2022-08-09 $0.28 $0.31 $0.28 $0.31 $0.31 25,013
2022-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 6,050
2022-08-05 $0.29 $0.30 $0.28 $0.30 $0.30 22,700
2022-08-04 $0.30 $0.30 $0.29 $0.29 $0.29 15,000
2022-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 841
2022-08-02 $0.29 $0.31 $0.29 $0.29 $0.29 10,073
2022-08-01 $0.29 $0.31 $0.29 $0.31 $0.31 1,500
2022-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-28 $0.30 $0.30 $0.29 $0.30 $0.30 31,597
2022-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 1
2022-07-26 $0.28 $0.31 $0.28 $0.31 $0.31 800
2022-07-25 $0.30 $0.30 $0.29 $0.29 $0.29 15,700
2022-07-22 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2022-07-21 $0.28 $0.30 $0.28 $0.30 $0.30 11,550
2022-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 133
2022-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 10
2022-07-18 $0.31 $0.31 $0.28 $0.30 $0.30 52,760
2022-07-15 $0.30 $0.30 $0.29 $0.30 $0.30 45,000
2022-07-14 $0.28 $0.29 $0.27 $0.29 $0.29 11,400
2022-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 6,700
2022-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 35,000
2022-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 500
2022-07-08 $0.28 $0.28 $0.27 $0.27 $0.27 26,200
2022-07-07 $0.27 $0.28 $0.27 $0.28 $0.28 53,500
2022-07-06 $0.27 $0.28 $0.26 $0.27 $0.27 16,834
2022-07-05 $0.27 $0.28 $0.27 $0.27 $0.27 36,500
2022-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 550
2022-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 500
2022-06-29 $0.28 $0.30 $0.28 $0.30 $0.30 8,600
2022-06-28 $0.29 $0.29 $0.28 $0.29 $0.29 29,900
2022-06-27 $0.27 $0.29 $0.27 $0.29 $0.29 78,300
2022-06-24 $0.28 $0.29 $0.24 $0.29 $0.29 45,340
2022-06-23 $0.32 $0.32 $0.29 $0.31 $0.31 79,033
2022-06-22 $0.33 $0.33 $0.32 $0.33 $0.33 29,190
2022-06-21 $0.33 $0.34 $0.33 $0.33 $0.33 40,190
2022-06-17 $0.34 $0.34 $0.33 $0.33 $0.33 155,402
2022-06-16 $0.37 $0.37 $0.33 $0.35 $0.35 135,285
2022-06-15 $0.38 $0.38 $0.36 $0.37 $0.37 81,219
2022-06-14 $0.39 $0.39 $0.37 $0.37 $0.37 23,825
2022-06-13 $0.40 $0.40 $0.39 $0.39 $0.39 5,100
2022-06-10 $0.41 $0.41 $0.40 $0.41 $0.41 8,996
2022-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 45,050
2022-06-08 $0.40 $0.41 $0.40 $0.40 $0.40 6,098
2022-06-07 $0.41 $0.41 $0.40 $0.40 $0.40 5,000
2022-06-06 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2022-06-03 $0.40 $0.42 $0.40 $0.41 $0.41 49,458
2022-06-02 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2022-06-01 $0.41 $0.41 $0.41 $0.41 $0.41 2,438
2022-05-31 $0.40 $0.41 $0.40 $0.41 $0.41 21,000
2022-05-27 $0.41 $0.41 $0.41 $0.41 $0.41 11,318
2022-05-26 $0.42 $0.43 $0.42 $0.43 $0.43 1,720
2022-05-25 $0.41 $0.41 $0.39 $0.40 $0.40 27,563
2022-05-24 $0.39 $0.42 $0.39 $0.42 $0.42 24,059
2022-05-23 $0.36 $0.42 $0.36 $0.41 $0.41 12,446
2022-05-20 $0.40 $0.41 $0.40 $0.41 $0.41 11,500
2022-05-19 $0.39 $0.40 $0.39 $0.40 $0.40 7,600
2022-05-18 $0.41 $0.41 $0.39 $0.39 $0.39 59,286
2022-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 750
2022-05-16 $0.43 $0.43 $0.41 $0.41 $0.41 21,682
2022-05-13 $0.41 $0.44 $0.40 $0.44 $0.44 37,000
2022-05-12 $0.39 $0.40 $0.38 $0.39 $0.39 43,390
2022-05-11 $0.40 $0.41 $0.40 $0.40 $0.40 30,227
2022-05-10 $0.40 $0.41 $0.40 $0.40 $0.40 74,025
2022-05-09 $0.42 $0.42 $0.40 $0.41 $0.41 84,210
2022-05-06 $0.44 $0.44 $0.43 $0.43 $0.43 5,455
2022-05-05 $0.46 $0.46 $0.43 $0.44 $0.44 18,021
2022-05-04 $0.45 $0.45 $0.44 $0.45 $0.45 10,102
2022-05-03 $0.45 $0.45 $0.44 $0.45 $0.45 10,102
2022-05-02 $0.44 $0.44 $0.42 $0.44 $0.44 18,658
2022-04-29 $0.45 $0.45 $0.45 $0.45 $0.45 1,340
2022-04-28 $0.44 $0.45 $0.44 $0.45 $0.45 3,538
2022-04-27 $0.45 $0.45 $0.44 $0.44 $0.44 84,690
2022-04-26 $0.44 $0.45 $0.44 $0.45 $0.45 939
2022-04-25 $0.47 $0.50 $0.45 $0.46 $0.46 76,583
2022-04-22 $0.49 $0.49 $0.47 $0.47 $0.47 18,433
2022-04-21 $0.49 $0.53 $0.49 $0.49 $0.49 127,780
2022-04-20 $0.51 $0.52 $0.51 $0.52 $0.52 50,225
2022-04-19 $0.52 $0.52 $0.51 $0.52 $0.52 40,565
2022-04-18 $0.50 $0.51 $0.50 $0.51 $0.51 134,380
2022-04-14 $0.51 $0.51 $0.50 $0.50 $0.50 59,654
2022-04-13 $0.49 $0.50 $0.49 $0.49 $0.49 34,376
2022-04-12 $0.49 $0.49 $0.49 $0.49 $0.49 51,469
2022-04-11 $0.50 $0.50 $0.49 $0.49 $0.49 5,404
2022-04-08 $0.49 $0.50 $0.48 $0.49 $0.49 33,835
2022-04-07 $0.46 $0.49 $0.46 $0.48 $0.48 94,743
2022-04-06 $0.50 $0.50 $0.48 $0.48 $0.48 1,908
2022-04-05 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2022-04-04 $0.48 $0.49 $0.48 $0.48 $0.48 54,780
2022-04-01 $0.49 $0.49 $0.48 $0.48 $0.48 5,250
2022-03-31 $0.48 $0.50 $0.48 $0.49 $0.49 35,500
2022-03-30 $0.48 $0.48 $0.47 $0.48 $0.48 13,546
2022-03-29 $0.47 $0.48 $0.47 $0.48 $0.48 4,100
2022-03-28 $0.48 $0.48 $0.47 $0.47 $0.47 17,521
2022-03-25 $0.47 $0.48 $0.47 $0.48 $0.48 8,436
2022-03-24 $0.49 $0.50 $0.48 $0.48 $0.48 16,504
2022-03-23 $0.48 $0.50 $0.48 $0.49 $0.49 64,175
2022-03-22 $0.45 $0.47 $0.45 $0.47 $0.47 9,100
2022-03-21 $0.43 $0.48 $0.43 $0.46 $0.46 11,080
2022-03-18 $0.44 $0.47 $0.44 $0.46 $0.46 11,080
2022-03-17 $0.45 $0.47 $0.43 $0.46 $0.46 70,136
2022-03-16 $0.44 $0.44 $0.42 $0.44 $0.44 31,512
2022-03-15 $0.42 $0.44 $0.42 $0.44 $0.44 18,823
2022-03-14 $0.45 $0.46 $0.43 $0.43 $0.43 20,490
2022-03-11 $0.46 $0.47 $0.46 $0.46 $0.46 33,495
2022-03-10 $0.45 $0.47 $0.44 $0.47 $0.47 67,584
2022-03-09 $0.46 $0.46 $0.44 $0.45 $0.45 19,500
2022-03-08 $0.44 $0.48 $0.44 $0.46 $0.46 154,336
2022-03-07 $0.45 $0.46 $0.43 $0.45 $0.45 44,950
2022-03-04 $0.44 $0.44 $0.43 $0.44 $0.44 14,270
2022-03-03 $0.47 $0.47 $0.44 $0.45 $0.45 17,500
2022-03-02 $0.44 $0.46 $0.44 $0.46 $0.46 23,734
2022-03-01 $0.45 $0.45 $0.43 $0.44 $0.44 86,625
2022-02-28 $0.46 $0.46 $0.43 $0.44 $0.44 25,020
2022-02-25 $0.45 $0.46 $0.45 $0.45 $0.45 6,000
2022-02-24 $0.41 $0.46 $0.41 $0.44 $0.44 27,364
2022-02-23 $0.47 $0.47 $0.45 $0.46 $0.46 15,269
2022-02-22 $0.46 $0.47 $0.44 $0.47 $0.47 32,200
2022-02-18 $0.44 $0.46 $0.43 $0.46 $0.46 15,033
2022-02-17 $0.46 $0.46 $0.45 $0.46 $0.46 28,500
2022-02-16 $0.44 $0.46 $0.43 $0.45 $0.45 51,885
2022-02-15 $0.43 $0.44 $0.43 $0.44 $0.44 36,978
2022-02-14 $0.41 $0.45 $0.41 $0.43 $0.43 52,564
2022-02-11 $0.40 $0.42 $0.40 $0.41 $0.41 59,332
2022-02-10 $0.42 $0.42 $0.40 $0.40 $0.40 639
2022-02-09 $0.40 $0.42 $0.40 $0.42 $0.42 27,119
2022-02-08 $0.41 $0.42 $0.41 $0.42 $0.42 10,000
2022-02-07 $0.42 $0.42 $0.40 $0.40 $0.40 25,265
2022-02-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-02-03 $0.42 $0.42 $0.42 $0.42 $0.42 1,002
2022-02-02 $0.42 $0.42 $0.42 $0.42 $0.42 21,490
2022-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 2,623
2022-01-31 $0.40 $0.42 $0.39 $0.41 $0.41 20,350
2022-01-28 $0.41 $0.41 $0.40 $0.40 $0.40 30,074
2022-01-27 $0.43 $0.43 $0.41 $0.41 $0.41 36,614
2022-01-26 $0.45 $0.45 $0.43 $0.43 $0.43 107,356
2022-01-25 $0.45 $0.45 $0.44 $0.44 $0.44 2,000
2022-01-24 $0.46 $0.46 $0.43 $0.43 $0.43 29,923
2022-01-21 $0.45 $0.46 $0.44 $0.45 $0.45 59,489
2022-01-20 $0.45 $0.45 $0.44 $0.44 $0.44 38,390
2022-01-19 $0.43 $0.46 $0.43 $0.44 $0.44 7,490
2022-01-18 $0.45 $0.45 $0.44 $0.44 $0.44 7,490
2022-01-14 $0.48 $0.48 $0.45 $0.46 $0.46 9,000
2022-01-13 $0.46 $0.46 $0.46 $0.46 $0.46 40
2022-01-12 $0.47 $0.47 $0.46 $0.46 $0.46 20,670
2022-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 7,790
2022-01-10 $0.43 $0.46 $0.43 $0.45 $0.45 11,333
2022-01-07 $0.46 $0.47 $0.46 $0.46 $0.46 14,113
2022-01-06 $0.45 $0.48 $0.45 $0.48 $0.48 29,520
2022-01-05 $0.49 $0.49 $0.48 $0.48 $0.48 24,415
2022-01-04 $0.48 $0.49 $0.48 $0.49 $0.49 12,200
2022-01-03 $0.48 $0.51 $0.46 $0.51 $0.51 33,773
2021-12-31 $0.50 $0.50 $0.49 $0.49 $0.49 74,640
2021-12-30 $0.49 $0.49 $0.48 $0.49 $0.49 57,668
2021-12-29 $0.49 $0.50 $0.48 $0.48 $0.48 52,052
2021-12-28 $0.47 $0.47 $0.44 $0.45 $0.45 50,019
2021-12-27 $0.44 $0.44 $0.44 $0.44 $0.44 2,480
2021-12-23 $0.47 $0.48 $0.47 $0.48 $0.48 76,859
2021-12-22 $0.43 $0.46 $0.43 $0.45 $0.45 14,815
2021-12-21 $0.43 $0.43 $0.42 $0.43 $0.43 29,209
2021-12-20 $0.44 $0.44 $0.43 $0.43 $0.43 8,514
2021-12-17 $0.44 $0.44 $0.44 $0.44 $0.44 5,500
2021-12-16 $0.44 $0.45 $0.44 $0.44 $0.44 150,497
2021-12-15 $0.45 $0.45 $0.43 $0.43 $0.43 20,063
2021-12-14 $0.44 $0.44 $0.43 $0.44 $0.44 45,700
2021-12-13 $0.43 $0.45 $0.43 $0.44 $0.44 50,555
2021-12-10 $0.47 $0.47 $0.45 $0.45 $0.45 72,105
2021-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 7,024
2021-12-08 $0.46 $0.46 $0.45 $0.45 $0.45 3,637
2021-12-07 $0.45 $0.46 $0.45 $0.45 $0.45 32,830
2021-12-06 $0.47 $0.47 $0.45 $0.45 $0.45 18,035
2021-12-03 $0.45 $0.46 $0.44 $0.46 $0.46 29,310
2021-12-02 $0.45 $0.45 $0.44 $0.45 $0.45 43,862
2021-12-01 $0.48 $0.48 $0.44 $0.45 $0.45 28,195
2021-11-30 $0.44 $0.45 $0.44 $0.45 $0.45 15,550
2021-11-29 $0.45 $0.47 $0.45 $0.46 $0.46 35,772
2021-11-26 $0.46 $0.47 $0.46 $0.46 $0.46 11,534
2021-11-24 $0.46 $0.46 $0.45 $0.45 $0.45 18,320
2021-11-23 $0.48 $0.48 $0.45 $0.45 $0.45 19,026
2021-11-22 $0.46 $0.47 $0.46 $0.46 $0.46 38,827
2021-11-19 $0.48 $0.48 $0.46 $0.47 $0.47 14,400
2021-11-18 $0.49 $0.49 $0.46 $0.48 $0.48 21,266
2021-11-17 $0.47 $0.48 $0.47 $0.47 $0.47 31,320
2021-11-16 $0.48 $0.49 $0.48 $0.49 $0.49 35,779
2021-11-15 $0.49 $0.50 $0.49 $0.49 $0.49 22,840
2021-11-12 $0.50 $0.51 $0.50 $0.51 $0.51 11,970
2021-11-11 $0.45 $0.50 $0.45 $0.50 $0.50 28,355
2021-11-10 $0.46 $0.48 $0.45 $0.48 $0.48 70,331
2021-11-09 $0.43 $0.46 $0.43 $0.45 $0.45 24,041
2021-11-08 $0.45 $0.45 $0.44 $0.44 $0.44 39,365
2021-11-05 $0.43 $0.44 $0.43 $0.44 $0.44 21,818
2021-11-04 $0.45 $0.45 $0.44 $0.45 $0.45 7,103
2021-11-03 $0.46 $0.46 $0.44 $0.44 $0.44 66,484
2021-11-02 $0.46 $0.47 $0.46 $0.47 $0.47 16,801
2021-11-01 $0.45 $0.47 $0.45 $0.46 $0.46 24,425
2021-10-29 $0.46 $0.46 $0.46 $0.46 $0.46 24,425
2021-10-28 $0.46 $0.47 $0.46 $0.47 $0.47 65,008
2021-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 13,450
2021-10-26 $0.45 $0.50 $0.45 $0.46 $0.46 57,241
2021-10-25 $0.47 $0.49 $0.46 $0.48 $0.48 89,616
2021-10-22 $0.47 $0.49 $0.47 $0.47 $0.47 58,790
2021-10-21 $0.46 $0.48 $0.46 $0.47 $0.47 25,165
2021-10-20 $0.46 $0.46 $0.45 $0.45 $0.45 293,256
2021-10-19 $0.46 $0.46 $0.46 $0.46 $0.46 167,603
2021-10-18 $0.47 $0.47 $0.47 $0.47 $0.47 38,026
2021-10-15 $0.47 $0.47 $0.46 $0.47 $0.47 22,227
2021-10-14 $0.47 $0.48 $0.46 $0.47 $0.47 19,896
2021-10-13 $0.46 $0.46 $0.45 $0.46 $0.46 47,143
2021-10-12 $0.47 $0.48 $0.44 $0.45 $0.45 83,470
2021-10-11 $0.47 $0.47 $0.46 $0.46 $0.46 3,750
2021-10-08 $0.48 $0.48 $0.47 $0.47 $0.47 7,000
2021-10-07 $0.49 $0.49 $0.46 $0.46 $0.46 60,634
2021-10-06 $0.45 $0.46 $0.45 $0.46 $0.46 27,590
2021-10-05 $0.42 $0.46 $0.42 $0.44 $0.44 20,335
2021-10-04 $0.45 $0.46 $0.44 $0.45 $0.45 41,978
2021-10-01 $0.46 $0.46 $0.45 $0.45 $0.45 7,612
2021-09-30 $0.46 $0.46 $0.44 $0.44 $0.44 62,278
2021-09-29 $0.46 $0.47 $0.44 $0.45 $0.45 108,894
2021-09-28 $0.46 $0.47 $0.46 $0.46 $0.46 45,879
2021-09-27 $0.47 $0.48 $0.46 $0.47 $0.47 107,030
2021-09-24 $0.48 $0.48 $0.45 $0.47 $0.47 30,170
2021-09-23 $0.46 $0.47 $0.45 $0.45 $0.45 35,145
2021-09-22 $0.47 $0.47 $0.46 $0.47 $0.47 153,200
2021-09-21 $0.47 $0.47 $0.46 $0.47 $0.47 55,493
2021-09-20 $0.47 $0.48 $0.45 $0.47 $0.47 48,207
2021-09-17 $0.49 $0.49 $0.47 $0.48 $0.48 42,395
2021-09-16 $0.49 $0.49 $0.48 $0.48 $0.48 27,700
2021-09-15 $0.48 $0.51 $0.48 $0.51 $0.51 31,000
2021-09-14 $0.50 $0.50 $0.48 $0.49 $0.49 103,950
2021-09-13 $0.54 $0.54 $0.50 $0.50 $0.50 41,189
2021-09-10 $0.56 $0.56 $0.52 $0.52 $0.52 101,055
2021-09-09 $0.54 $0.56 $0.51 $0.56 $0.56 78,720
2021-09-08 $0.57 $0.57 $0.56 $0.56 $0.56 77,210
2021-09-07 $0.59 $0.59 $0.56 $0.57 $0.57 101,745
2021-09-03 $0.58 $0.59 $0.58 $0.59 $0.59 109,984
2021-09-02 $0.57 $0.60 $0.57 $0.58 $0.58 278,000
2021-09-01 $0.62 $0.62 $0.61 $0.61 $0.61 3,410
2021-08-31 $0.63 $0.63 $0.61 $0.61 $0.61 3,300
2021-08-30 $0.61 $0.64 $0.61 $0.63 $0.63 15,401
2021-08-27 $0.61 $0.64 $0.61 $0.64 $0.64 15,428
2021-08-26 $0.61 $0.63 $0.61 $0.61 $0.61 12,640
2021-08-25 $0.61 $0.62 $0.61 $0.62 $0.62 6,251
2021-08-24 $0.61 $0.61 $0.61 $0.61 $0.61 2,896
2021-08-23 $0.57 $0.62 $0.57 $0.59 $0.59 49,257
2021-08-20 $0.60 $0.61 $0.58 $0.58 $0.58 36,994
2021-08-19 $0.60 $0.60 $0.58 $0.60 $0.60 69,200
2021-08-18 $0.59 $0.60 $0.59 $0.60 $0.60 4,184
2021-08-17 $0.59 $0.60 $0.58 $0.58 $0.58 25,325
2021-08-16 $0.59 $0.62 $0.59 $0.61 $0.61 31,539
2021-08-13 $0.61 $0.62 $0.60 $0.62 $0.62 60,850
2021-08-12 $0.62 $0.62 $0.61 $0.62 $0.62 5,320
2021-08-11 $0.60 $0.63 $0.60 $0.63 $0.63 44,800
2021-08-10 $0.57 $0.62 $0.57 $0.62 $0.62 48,244
2021-08-09 $0.63 $0.63 $0.62 $0.62 $0.62 33,680
2021-08-06 $0.63 $0.64 $0.62 $0.64 $0.64 77,127
2021-08-05 $0.64 $0.64 $0.63 $0.64 $0.64 38,179
2021-08-04 $0.63 $0.64 $0.63 $0.63 $0.63 43,105
2021-08-03 $0.63 $0.63 $0.62 $0.62 $0.62 15,904
2021-08-02 $0.57 $0.61 $0.57 $0.61 $0.61 89,588
2021-07-30 $0.62 $0.63 $0.61 $0.63 $0.63 34,100
2021-07-29 $0.62 $0.63 $0.61 $0.62 $0.62 30,800
2021-07-28 $0.61 $0.62 $0.60 $0.61 $0.61 52,901
2021-07-27 $0.59 $0.61 $0.59 $0.61 $0.61 59,570
2021-07-26 $0.61 $0.61 $0.60 $0.60 $0.60 23,437
2021-07-23 $0.56 $0.61 $0.56 $0.60 $0.60 34,251
2021-07-22 $0.59 $0.61 $0.59 $0.60 $0.60 28,552
2021-07-21 $0.59 $0.60 $0.59 $0.60 $0.60 39,109
2021-07-20 $0.57 $0.59 $0.57 $0.59 $0.59 59,429
2021-07-19 $0.61 $0.61 $0.57 $0.58 $0.58 61,627
2021-07-16 $0.60 $0.60 $0.59 $0.60 $0.60 34,079
2021-07-15 $0.60 $0.61 $0.60 $0.60 $0.60 7,120
2021-07-14 $0.61 $0.62 $0.60 $0.60 $0.60 37,883
2021-07-13 $0.60 $0.61 $0.60 $0.61 $0.61 11,581
2021-07-12 $0.62 $0.62 $0.60 $0.60 $0.60 27,320
2021-07-09 $0.61 $0.63 $0.61 $0.63 $0.63 9,672
2021-07-08 $0.60 $0.63 $0.60 $0.61 $0.61 30,899
2021-07-07 $0.63 $0.65 $0.62 $0.62 $0.62 38,279
2021-07-06 $0.64 $0.64 $0.62 $0.62 $0.62 13,299
2021-07-02 $0.61 $0.64 $0.61 $0.64 $0.64 22,270
2021-07-01 $0.62 $0.67 $0.62 $0.63 $0.63 134,621
2021-06-30 $0.63 $0.63 $0.62 $0.63 $0.63 10,635
2021-06-29 $0.62 $0.64 $0.61 $0.64 $0.64 25,153
2021-06-28 $0.63 $0.63 $0.61 $0.62 $0.62 85,439
2021-06-25 $0.64 $0.65 $0.63 $0.65 $0.65 16,250
2021-06-24 $0.65 $0.65 $0.64 $0.65 $0.65 300
2021-06-23 $0.65 $0.65 $0.63 $0.63 $0.63 50,423
2021-06-22 $0.66 $0.66 $0.62 $0.64 $0.64 71,871
2021-06-21 $0.64 $0.65 $0.63 $0.64 $0.64 69,052
2021-06-18 $0.65 $0.65 $0.63 $0.65 $0.65 49,577
2021-06-17 $0.64 $0.66 $0.64 $0.64 $0.64 71,988
2021-06-16 $0.66 $0.68 $0.64 $0.66 $0.66 45,128
2021-06-15 $0.66 $0.66 $0.64 $0.65 $0.65 80,441
2021-06-14 $0.65 $0.66 $0.64 $0.66 $0.66 88,227
2021-06-11 $0.65 $0.66 $0.64 $0.65 $0.65 118,747
2021-06-10 $0.64 $0.66 $0.64 $0.65 $0.65 59,250
2021-06-09 $0.64 $0.65 $0.63 $0.65 $0.65 48,634
2021-06-08 $0.64 $0.64 $0.63 $0.63 $0.63 23,848
2021-06-07 $0.64 $0.65 $0.62 $0.64 $0.64 92,260
2021-06-04 $0.65 $0.65 $0.65 $0.65 $0.65 43,169
2021-06-03 $0.66 $0.66 $0.64 $0.64 $0.64 57,905
2021-06-02 $0.66 $0.67 $0.65 $0.66 $0.66 67,277
2021-06-01 $0.65 $0.67 $0.64 $0.64 $0.64 144,030
2021-05-28 $0.64 $0.65 $0.64 $0.65 $0.65 102,965
2021-05-27 $0.65 $0.67 $0.64 $0.65 $0.65 37,946
2021-05-26 $0.67 $0.68 $0.65 $0.65 $0.65 113,012
2021-05-25 $0.68 $0.69 $0.67 $0.68 $0.68 92,492
2021-05-24 $0.68 $0.68 $0.65 $0.68 $0.68 48,064
2021-05-21 $0.66 $0.67 $0.66 $0.67 $0.67 14,400
2021-05-20 $0.66 $0.67 $0.65 $0.66 $0.66 45,665
2021-05-19 $0.66 $0.67 $0.66 $0.66 $0.66 26,679
2021-05-18 $0.66 $0.68 $0.65 $0.67 $0.67 48,501
2021-05-17 $0.64 $0.66 $0.64 $0.65 $0.65 93,247
2021-05-14 $0.66 $0.68 $0.66 $0.68 $0.68 13,826
2021-05-13 $0.64 $0.66 $0.64 $0.65 $0.65 52,131
2021-05-12 $0.64 $0.66 $0.64 $0.65 $0.65 19,359
2021-05-11 $0.64 $0.65 $0.64 $0.65 $0.65 60,420
2021-05-10 $0.67 $0.68 $0.66 $0.67 $0.67 58,773
2021-05-07 $0.67 $0.68 $0.66 $0.67 $0.67 73,151
2021-05-06 $0.68 $0.68 $0.63 $0.65 $0.65 95,000
2021-05-05 $0.63 $0.64 $0.63 $0.63 $0.63 27,000
2021-05-04 $0.64 $0.64 $0.62 $0.63 $0.63 53,970
2021-05-03 $0.62 $0.65 $0.62 $0.63 $0.63 59,508
2021-04-30 $0.65 $0.65 $0.62 $0.62 $0.62 110,430
2021-04-29 $0.66 $0.66 $0.65 $0.65 $0.65 19,878
2021-04-28 $0.66 $0.66 $0.65 $0.66 $0.66 19,000
2021-04-27 $0.67 $0.67 $0.64 $0.65 $0.65 40,413
2021-04-26 $0.67 $0.67 $0.64 $0.67 $0.67 16,757
2021-04-23 $0.68 $0.68 $0.65 $0.65 $0.65 102,501
2021-04-22 $0.67 $0.68 $0.67 $0.67 $0.67 19,700
2021-04-21 $0.67 $0.69 $0.66 $0.67 $0.67 77,184
2021-04-20 $0.68 $0.69 $0.67 $0.67 $0.67 35,555
2021-04-19 $0.71 $0.71 $0.67 $0.67 $0.67 38,020
2021-04-16 $0.69 $0.69 $0.65 $0.67 $0.67 78,176
2021-04-15 $0.69 $0.70 $0.65 $0.65 $0.65 148,613
2021-04-14 $0.70 $0.71 $0.69 $0.70 $0.70 52,414
2021-04-13 $0.70 $0.71 $0.69 $0.69 $0.69 146,616
2021-04-12 $0.67 $0.70 $0.66 $0.69 $0.69 136,920
2021-04-09 $0.65 $0.65 $0.64 $0.65 $0.65 51,253
2021-04-08 $0.66 $0.67 $0.64 $0.65 $0.65 84,663
2021-04-07 $0.64 $0.65 $0.64 $0.64 $0.64 34,454
2021-04-06 $0.65 $0.65 $0.64 $0.64 $0.64 64,215
2021-04-05 $0.68 $0.68 $0.65 $0.65 $0.65 38,378
2021-04-01 $0.65 $0.66 $0.65 $0.66 $0.66 25,500
2021-03-31 $0.66 $0.66 $0.64 $0.64 $0.64 108,708
2021-03-30 $0.65 $0.66 $0.65 $0.66 $0.66 40,405
2021-03-29 $0.66 $0.67 $0.65 $0.65 $0.65 74,460
2021-03-26 $0.66 $0.67 $0.65 $0.67 $0.67 37,476
2021-03-25 $0.66 $0.66 $0.65 $0.66 $0.66 30,497
2021-03-24 $0.66 $0.67 $0.65 $0.65 $0.65 50,970
2021-03-23 $0.65 $0.65 $0.62 $0.64 $0.64 130,286
2021-03-22 $0.67 $0.67 $0.64 $0.65 $0.65 9,873
2021-03-19 $0.65 $0.67 $0.65 $0.67 $0.67 28,869
2021-03-18 $0.67 $0.68 $0.64 $0.65 $0.65 185,905
2021-03-17 $0.65 $0.68 $0.65 $0.68 $0.68 53,277
2021-03-16 $0.69 $0.69 $0.66 $0.68 $0.68 53,932
2021-03-15 $0.67 $0.68 $0.66 $0.67 $0.67 82,544
2021-03-12 $0.65 $0.65 $0.65 $0.65 $0.65 53,545
2021-03-11 $0.69 $0.69 $0.66 $0.66 $0.66 40,191
2021-03-10 $0.64 $0.66 $0.64 $0.66 $0.66 106,649
2021-03-09 $0.65 $0.65 $0.64 $0.65 $0.65 36,659
2021-03-08 $0.65 $0.68 $0.62 $0.64 $0.64 42,471
2021-03-05 $0.64 $0.64 $0.62 $0.62 $0.62 99,706
2021-03-04 $0.63 $0.64 $0.62 $0.62 $0.62 107,665
2021-03-03 $0.66 $0.67 $0.63 $0.64 $0.64 88,822
2021-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 33,640
2021-03-01 $0.67 $0.67 $0.64 $0.65 $0.65 29,812
2021-02-26 $0.66 $0.67 $0.65 $0.66 $0.66 162,602
2021-02-25 $0.70 $0.71 $0.68 $0.70 $0.70 206,047
2021-02-24 $0.66 $0.70 $0.66 $0.70 $0.70 206,047
2021-02-23 $0.65 $0.67 $0.64 $0.66 $0.66 96,240
2021-02-22 $0.65 $0.69 $0.64 $0.65 $0.65 178,214
2021-02-19 $0.64 $0.66 $0.63 $0.64 $0.64 108,733
2021-02-18 $0.65 $0.65 $0.62 $0.65 $0.65 142,455
2021-02-17 $0.64 $0.65 $0.62 $0.65 $0.65 142,455
2021-02-16 $0.68 $0.68 $0.61 $0.62 $0.62 291,213
2021-02-12 $0.65 $0.66 $0.63 $0.63 $0.63 207,112
2021-02-11 $0.66 $0.67 $0.64 $0.65 $0.65 135,892
2021-02-10 $0.66 $0.66 $0.63 $0.65 $0.65 181,552
2021-02-09 $0.66 $0.66 $0.65 $0.65 $0.65 181,552
2021-02-08 $0.66 $0.70 $0.65 $0.66 $0.66 319,553
2021-02-05 $0.70 $0.70 $0.67 $0.68 $0.68 145,349
2021-02-04 $0.66 $0.70 $0.66 $0.69 $0.69 267,352
2021-02-03 $0.67 $0.67 $0.65 $0.66 $0.66 82,637
2021-02-02 $0.70 $0.70 $0.65 $0.67 $0.67 76,610
2021-02-01 $0.67 $0.69 $0.65 $0.65 $0.65 208,120
2021-01-29 $0.68 $0.70 $0.65 $0.67 $0.67 164,346
2021-01-28 $0.66 $0.69 $0.65 $0.68 $0.68 150,527
2021-01-27 $0.67 $0.68 $0.65 $0.66 $0.66 179,800
2021-01-26 $0.69 $0.69 $0.67 $0.67 $0.67 144,239
2021-01-25 $0.70 $0.70 $0.68 $0.68 $0.68 142,140
2021-01-22 $0.70 $0.71 $0.69 $0.70 $0.70 72,465
2021-01-21 $0.70 $0.70 $0.69 $0.70 $0.70 96,483
2021-01-20 $0.71 $0.71 $0.70 $0.70 $0.70 56,284
2021-01-19 $0.73 $0.73 $0.70 $0.71 $0.71 168,907
2021-01-15 $0.70 $0.74 $0.70 $0.71 $0.71 244,842
2021-01-14 $0.70 $0.72 $0.70 $0.71 $0.71 148,284
2021-01-13 $0.71 $0.71 $0.70 $0.71 $0.71 101,191
2021-01-12 $0.71 $0.74 $0.70 $0.71 $0.71 225,063
2021-01-11 $0.72 $0.74 $0.71 $0.71 $0.71 173,044
2021-01-08 $0.75 $0.78 $0.72 $0.72 $0.72 247,348
2021-01-07 $0.78 $0.79 $0.74 $0.75 $0.75 227,775
2021-01-06 $0.72 $0.78 $0.72 $0.75 $0.75 93,239
2021-01-05 $0.75 $0.76 $0.74 $0.76 $0.76 63,385
2021-01-04 $0.74 $0.76 $0.73 $0.75 $0.75 159,853
2020-12-31 $0.71 $0.74 $0.70 $0.74 $0.74 98,215
2020-12-30 $0.71 $0.72 $0.71 $0.71 $0.71 114,325
2020-12-29 $0.71 $0.72 $0.70 $0.70 $0.70 78,087
2020-12-28 $0.71 $0.71 $0.70 $0.70 $0.70 63,607
2020-12-24 $0.71 $0.71 $0.70 $0.71 $0.71 66,405
2020-12-23 $0.71 $0.71 $0.69 $0.70 $0.70 37,885
2020-12-22 $0.70 $0.71 $0.69 $0.70 $0.70 400,372
2020-12-21 $0.71 $0.71 $0.70 $0.70 $0.70 78,109
2020-12-18 $0.70 $0.72 $0.70 $0.71 $0.71 78,068
2020-12-17 $0.71 $0.72 $0.71 $0.71 $0.71 107,242
2020-12-16 $0.72 $0.72 $0.70 $0.70 $0.70 107,158
2020-12-15 $0.72 $0.72 $0.70 $0.70 $0.70 82,073
2020-12-14 $0.72 $0.73 $0.70 $0.70 $0.70 110,497
2020-12-11 $0.71 $0.71 $0.70 $0.70 $0.70 176,684
2020-12-10 $0.71 $0.71 $0.70 $0.71 $0.71 123,108
2020-12-09 $0.72 $0.73 $0.70 $0.71 $0.71 162,975
2020-12-08 $0.73 $0.73 $0.71 $0.72 $0.72 90,570
2020-12-07 $0.72 $0.74 $0.71 $0.72 $0.72 249,296
2020-12-04 $0.75 $0.75 $0.71 $0.72 $0.72 80,867
2020-12-03 $0.74 $0.74 $0.71 $0.73 $0.73 335,915
2020-12-02 $0.63 $0.68 $0.63 $0.66 $0.66 41,775
2020-12-01 $0.62 $0.64 $0.62 $0.64 $0.64 76,553
2020-11-30 $0.62 $0.62 $0.58 $0.60 $0.60 70,306
2020-11-27 $0.60 $0.61 $0.58 $0.60 $0.60 24,890
2020-11-25 $0.59 $0.61 $0.59 $0.60 $0.60 18,959
2020-11-24 $0.58 $0.60 $0.57 $0.59 $0.59 146,169
2020-11-23 $0.58 $0.60 $0.58 $0.60 $0.60 95,673
2020-11-20 $0.61 $0.62 $0.58 $0.60 $0.60 150,912
2020-11-19 $0.56 $0.63 $0.56 $0.61 $0.61 59,842
2020-11-18 $0.60 $0.63 $0.60 $0.62 $0.62 134,233
2020-11-17 $0.63 $0.65 $0.62 $0.62 $0.62 36,082
2020-11-16 $0.60 $0.65 $0.60 $0.64 $0.64 39,328
2020-11-13 $0.64 $0.64 $0.60 $0.60 $0.60 77,047
2020-11-12 $0.64 $0.64 $0.61 $0.61 $0.61 40,002
2020-11-11 $0.63 $0.63 $0.61 $0.62 $0.62 24,040
2020-11-10 $0.61 $0.63 $0.61 $0.63 $0.63 42,410
2020-11-09 $0.68 $0.68 $0.60 $0.63 $0.63 96,937
2020-11-06 $0.65 $0.68 $0.63 $0.65 $0.65 44,937
2020-11-05 $0.64 $0.67 $0.63 $0.66 $0.66 63,159
2020-11-04 $0.60 $0.61 $0.60 $0.60 $0.60 25,707
2020-11-03 $0.64 $0.64 $0.63 $0.63 $0.63 11,835
2020-11-02 $0.54 $0.61 $0.54 $0.61 $0.61 53,495
2020-10-30 $0.57 $0.58 $0.55 $0.57 $0.57 59,545
2020-10-29 $0.55 $0.58 $0.54 $0.56 $0.56 153,118
2020-10-28 $0.56 $0.60 $0.54 $0.55 $0.55 136,101
2020-10-27 $0.59 $0.61 $0.58 $0.59 $0.59 57,254
2020-10-26 $0.60 $0.61 $0.59 $0.59 $0.59 54,548
2020-10-23 $0.60 $0.64 $0.60 $0.61 $0.61 43,340
2020-10-22 $0.60 $0.61 $0.60 $0.61 $0.61 60,174
2020-10-21 $0.61 $0.63 $0.61 $0.62 $0.62 95,328
2020-10-20 $0.63 $0.63 $0.60 $0.61 $0.61 51,302
2020-10-19 $0.64 $0.64 $0.63 $0.64 $0.64 34,052
2020-10-16 $0.65 $0.65 $0.62 $0.62 $0.62 34,513
2020-10-15 $0.65 $0.67 $0.61 $0.65 $0.65 53,359
2020-10-14 $0.66 $0.67 $0.65 $0.65 $0.65 34,045
2020-10-13 $0.67 $0.68 $0.65 $0.66 $0.66 33,154
2020-10-12 $0.66 $0.69 $0.65 $0.67 $0.67 43,482
2020-10-09 $0.66 $0.68 $0.65 $0.66 $0.66 47,162
2020-10-08 $0.66 $0.66 $0.64 $0.65 $0.65 50,418
2020-10-07 $0.65 $0.67 $0.65 $0.66 $0.66 16,415
2020-10-06 $0.65 $0.68 $0.65 $0.65 $0.65 33,057
2020-10-05 $0.69 $0.69 $0.66 $0.66 $0.66 50,648
2020-10-02 $0.71 $0.71 $0.68 $0.68 $0.68 14,579
2020-10-01 $0.66 $0.70 $0.66 $0.70 $0.70 61,436
2020-09-30 $0.65 $0.66 $0.65 $0.66 $0.66 15,133
2020-09-29 $0.71 $0.71 $0.65 $0.66 $0.66 144,230
2020-09-28 $0.68 $0.68 $0.65 $0.65 $0.65 31,536
2020-09-25 $0.65 $0.68 $0.65 $0.65 $0.65 19,801
2020-09-24 $0.62 $0.66 $0.61 $0.66 $0.66 136,199
2020-09-23 $0.69 $0.69 $0.64 $0.65 $0.65 310,581
2020-09-22 $0.70 $0.71 $0.67 $0.67 $0.67 288,369
2020-09-21 $0.72 $0.73 $0.70 $0.71 $0.71 126,790
2020-09-18 $0.73 $0.75 $0.73 $0.75 $0.75 37,005
2020-09-17 $0.76 $0.76 $0.72 $0.74 $0.74 64,415
2020-09-16 $0.76 $0.76 $0.75 $0.75 $0.75 74,379
2020-09-15 $0.76 $0.77 $0.75 $0.75 $0.75 64,560
2020-09-14 $0.76 $0.76 $0.74 $0.76 $0.76 110,422
2020-09-11 $0.76 $0.76 $0.74 $0.75 $0.75 40,520
2020-09-10 $0.80 $0.80 $0.77 $0.77 $0.77 38,423
2020-09-09 $0.77 $0.80 $0.76 $0.79 $0.79 60,910
2020-09-08 $0.81 $0.81 $0.72 $0.77 $0.77 161,461
2020-09-04 $0.79 $0.81 $0.75 $0.81 $0.81 206,575
2020-09-03 $0.80 $0.81 $0.75 $0.78 $0.78 110,831
2020-09-02 $0.81 $0.82 $0.78 $0.81 $0.81 63,181
2020-09-01 $0.81 $0.84 $0.80 $0.81 $0.81 131,443
2020-08-31 $0.82 $0.84 $0.80 $0.83 $0.83 140,009
2020-08-28 $0.75 $0.82 $0.75 $0.80 $0.80 86,036
2020-08-27 $0.76 $0.78 $0.74 $0.78 $0.78 32,129
2020-08-26 $0.75 $0.78 $0.75 $0.76 $0.76 153,010
2020-08-25 $0.78 $0.78 $0.73 $0.77 $0.77 58,015
2020-08-24 $0.78 $0.78 $0.74 $0.77 $0.77 134,437
2020-08-21 $0.76 $0.77 $0.73 $0.76 $0.76 158,099
2020-08-20 $0.75 $0.78 $0.74 $0.77 $0.77 89,016
2020-08-19 $0.83 $0.83 $0.74 $0.78 $0.78 142,667
2020-08-18 $0.81 $0.83 $0.80 $0.81 $0.81 87,337
2020-08-17 $0.83 $0.84 $0.81 $0.82 $0.82 116,499
2020-08-14 $0.84 $0.84 $0.79 $0.79 $0.79 84,210
2020-08-13 $0.77 $0.82 $0.76 $0.81 $0.81 107,268
2020-08-12 $0.79 $0.81 $0.77 $0.78 $0.78 123,894
2020-08-11 $0.79 $0.83 $0.76 $0.78 $0.78 363,956
2020-08-10 $0.85 $0.90 $0.84 $0.86 $0.86 199,012
2020-08-07 $0.88 $0.90 $0.80 $0.84 $0.84 158,291
2020-08-06 $0.91 $0.91 $0.85 $0.88 $0.88 220,048
2020-08-05 $0.82 $0.86 $0.77 $0.85 $0.85 260,133
2020-08-04 $0.71 $0.76 $0.71 $0.76 $0.76 324,511
2020-08-03 $0.70 $0.79 $0.70 $0.79 $0.79 147,595
2020-07-31 $0.72 $0.73 $0.69 $0.70 $0.70 106,427
2020-07-30 $0.73 $0.73 $0.69 $0.69 $0.69 156,310
2020-07-29 $0.78 $0.78 $0.71 $0.71 $0.71 366,334
2020-07-28 $0.70 $0.77 $0.70 $0.76 $0.76 512,195
2020-07-27 $0.68 $0.69 $0.64 $0.68 $0.68 663,171
2020-07-24 $0.66 $0.66 $0.62 $0.63 $0.63 111,673
2020-07-23 $0.65 $0.65 $0.62 $0.63 $0.63 92,849
2020-07-22 $0.63 $0.66 $0.62 $0.63 $0.63 145,400
2020-07-21 $0.67 $0.67 $0.62 $0.63 $0.63 73,800
2020-07-20 $0.62 $0.64 $0.59 $0.64 $0.64 201,800
2020-07-17 $0.62 $0.63 $0.61 $0.61 $0.61 133,700
2020-07-16 $0.61 $0.64 $0.61 $0.61 $0.61 30,500
2020-07-15 $0.61 $0.62 $0.59 $0.62 $0.62 74,900
2020-07-14 $0.60 $0.61 $0.59 $0.59 $0.59 73,200
2020-07-13 $0.65 $0.65 $0.59 $0.60 $0.60 236,500
2020-07-10 $0.66 $0.66 $0.64 $0.64 $0.64 190,700
2020-07-09 $0.68 $0.68 $0.63 $0.66 $0.66 384,700
2020-07-08 $0.68 $0.68 $0.65 $0.67 $0.67 123,500
2020-07-07 $0.71 $0.71 $0.65 $0.66 $0.66 53,600
2020-07-06 $0.70 $0.71 $0.68 $0.69 $0.69 93,200
2020-07-02 $0.68 $0.72 $0.67 $0.69 $0.69 277,550
2020-07-01 $0.68 $0.69 $0.65 $0.68 $0.68 35,895
2020-06-30 $0.64 $0.69 $0.62 $0.68 $0.68 255,614
2020-06-29 $0.61 $0.68 $0.59 $0.66 $0.66 156,864
2020-06-26 $0.60 $0.61 $0.59 $0.61 $0.61 87,879
2020-06-25 $0.59 $0.61 $0.58 $0.61 $0.61 71,707
2020-06-24 $0.60 $0.61 $0.58 $0.60 $0.60 68,763
2020-06-23 $0.61 $0.61 $0.59 $0.60 $0.60 38,988
2020-06-22 $0.57 $0.60 $0.57 $0.59 $0.59 62,031
2020-06-19 $0.57 $0.57 $0.56 $0.57 $0.57 63,857
2020-06-18 $0.57 $0.57 $0.55 $0.56 $0.56 53,249
2020-06-17 $0.58 $0.59 $0.56 $0.56 $0.56 87,924
2020-06-16 $0.62 $0.62 $0.57 $0.59 $0.59 303,876
2020-06-15 $0.59 $0.59 $0.56 $0.59 $0.59 166,509
2020-06-12 $0.55 $0.57 $0.55 $0.57 $0.57 139,198
2020-06-11 $0.59 $0.60 $0.54 $0.54 $0.54 164,090
2020-06-10 $0.62 $0.62 $0.56 $0.59 $0.59 57,726
2020-06-09 $0.60 $0.60 $0.57 $0.58 $0.58 126,807
2020-06-08 $0.55 $0.58 $0.53 $0.57 $0.57 35,246
2020-06-05 $0.53 $0.54 $0.52 $0.52 $0.52 52,980
2020-06-04 $0.53 $0.54 $0.52 $0.53 $0.53 57,762
2020-06-03 $0.51 $0.53 $0.48 $0.49 $0.49 292,085
2020-06-02 $0.56 $0.56 $0.53 $0.53 $0.53 64,900
2020-06-01 $0.57 $0.58 $0.54 $0.55 $0.55 90,648
2020-05-29 $0.56 $0.58 $0.55 $0.58 $0.58 61,244
2020-05-28 $0.53 $0.56 $0.53 $0.55 $0.55 41,800
2020-05-27 $0.52 $0.54 $0.52 $0.54 $0.54 61,280
2020-05-26 $0.54 $0.54 $0.50 $0.52 $0.52 68,793
2020-05-22 $0.50 $0.54 $0.50 $0.54 $0.54 49,710
2020-05-21 $0.54 $0.54 $0.50 $0.50 $0.50 89,412
2020-05-20 $0.54 $0.57 $0.51 $0.54 $0.54 172,405
2020-05-19 $0.52 $0.56 $0.50 $0.55 $0.55 119,340
2020-05-18 $0.54 $0.57 $0.51 $0.56 $0.56 136,110
2020-05-15 $0.53 $0.53 $0.50 $0.50 $0.50 211,501
2020-05-14 $0.49 $0.52 $0.49 $0.51 $0.51 339,946
2020-05-13 $0.48 $0.51 $0.47 $0.48 $0.48 162,475
2020-05-12 $0.45 $0.47 $0.45 $0.45 $0.45 8,070
2020-05-11 $0.46 $0.47 $0.45 $0.46 $0.46 48,901
2020-05-08 $0.51 $0.51 $0.46 $0.48 $0.48 54,030
2020-05-07 $0.46 $0.48 $0.45 $0.48 $0.48 69,676
2020-05-06 $0.49 $0.49 $0.45 $0.47 $0.47 29,650
2020-05-05 $0.46 $0.47 $0.45 $0.47 $0.47 6,751
2020-05-04 $0.46 $0.47 $0.46 $0.46 $0.46 14,666
2020-05-01 $0.46 $0.47 $0.46 $0.46 $0.46 15,050
2020-04-30 $0.48 $0.48 $0.46 $0.46 $0.46 37,373
2020-04-29 $0.48 $0.49 $0.46 $0.49 $0.49 62,713
2020-04-28 $0.45 $0.48 $0.45 $0.46 $0.46 86,380
2020-04-27 $0.41 $0.47 $0.41 $0.46 $0.46 19,400
2020-04-24 $0.46 $0.46 $0.44 $0.44 $0.44 1,400
2020-04-23 $0.40 $0.48 $0.40 $0.47 $0.47 43,249
2020-04-22 $0.40 $0.44 $0.40 $0.43 $0.43 71,332
2020-04-21 $0.44 $0.44 $0.41 $0.42 $0.42 18,130
2020-04-20 $0.43 $0.43 $0.40 $0.43 $0.43 36,249
2020-04-17 $0.42 $0.44 $0.42 $0.44 $0.44 19,060
2020-04-16 $0.43 $0.44 $0.42 $0.43 $0.43 24,732
2020-04-15 $0.46 $0.46 $0.43 $0.45 $0.45 23,721
2020-04-14 $0.48 $0.49 $0.44 $0.46 $0.46 27,614
2020-04-13 $0.45 $0.46 $0.40 $0.46 $0.46 59,111
2020-04-09 $0.43 $0.43 $0.41 $0.42 $0.42 69,943
2020-04-08 $0.39 $0.42 $0.39 $0.42 $0.42 17,091
2020-04-07 $0.40 $0.41 $0.39 $0.39 $0.39 45,654
2020-04-06 $0.39 $0.41 $0.39 $0.40 $0.40 32,550
2020-04-03 $0.40 $0.40 $0.38 $0.39 $0.39 15,800
2020-04-02 $0.38 $0.39 $0.37 $0.39 $0.39 31,130
2020-04-01 $0.37 $0.39 $0.37 $0.38 $0.38 14,300
2020-03-31 $0.39 $0.39 $0.37 $0.37 $0.37 22,861
2020-03-30 $0.43 $0.43 $0.38 $0.38 $0.38 49,460
2020-03-27 $0.40 $0.40 $0.37 $0.39 $0.39 27,557
2020-03-26 $0.41 $0.43 $0.39 $0.39 $0.39 68,641
2020-03-25 $0.38 $0.40 $0.37 $0.39 $0.39 92,919
2020-03-24 $0.39 $0.39 $0.38 $0.38 $0.38 53,158
2020-03-23 $0.37 $0.38 $0.36 $0.36 $0.36 38,079
2020-03-20 $0.40 $0.41 $0.38 $0.38 $0.38 12,658
2020-03-19 $0.33 $0.39 $0.31 $0.39 $0.39 38,561
2020-03-18 $0.35 $0.40 $0.31 $0.33 $0.33 203,238
2020-03-17 $0.38 $0.42 $0.38 $0.39 $0.39 61,235
2020-03-16 $0.43 $0.43 $0.29 $0.38 $0.38 106,450
2020-03-13 $0.41 $0.42 $0.39 $0.42 $0.42 62,353
2020-03-12 $0.44 $0.45 $0.40 $0.42 $0.42 71,290
2020-03-11 $0.48 $0.48 $0.45 $0.45 $0.45 71,570
2020-03-10 $0.46 $0.50 $0.46 $0.49 $0.49 19,682
2020-03-09 $0.51 $0.51 $0.48 $0.48 $0.48 84,230
2020-03-06 $0.54 $0.54 $0.50 $0.52 $0.52 44,874
2020-03-05 $0.55 $0.55 $0.53 $0.54 $0.54 60,422
2020-03-04 $0.55 $0.55 $0.53 $0.53 $0.53 17,401
2020-03-03 $0.52 $0.57 $0.51 $0.54 $0.54 170,049
2020-03-02 $0.50 $0.52 $0.49 $0.52 $0.52 24,750
2020-02-28 $0.53 $0.53 $0.48 $0.49 $0.49 188,413
2020-02-27 $0.54 $0.54 $0.51 $0.53 $0.53 83,183
2020-02-26 $0.54 $0.55 $0.53 $0.54 $0.54 55,900
2020-02-25 $0.58 $0.58 $0.55 $0.56 $0.56 41,619
2020-02-24 $0.60 $0.60 $0.57 $0.57 $0.57 61,520
2020-02-21 $0.58 $0.60 $0.56 $0.57 $0.57 133,499
2020-02-20 $0.59 $0.59 $0.57 $0.58 $0.58 84,652
2020-02-19 $0.57 $0.60 $0.56 $0.59 $0.59 116,275
2020-02-18 $0.53 $0.56 $0.53 $0.55 $0.55 42,650
2020-02-14 $0.54 $0.54 $0.52 $0.53 $0.53 99,968
2020-02-13 $0.51 $0.54 $0.51 $0.54 $0.54 30,300
2020-02-12 $0.54 $0.54 $0.52 $0.53 $0.53 63,931
2020-02-11 $0.52 $0.53 $0.51 $0.51 $0.51 46,017
2020-02-10 $0.53 $0.53 $0.52 $0.52 $0.52 78,786
2020-02-07 $0.53 $0.53 $0.52 $0.52 $0.52 68,119
2020-02-06 $0.52 $0.53 $0.52 $0.53 $0.53 53,651
2020-02-05 $0.53 $0.54 $0.53 $0.54 $0.54 97,190
2020-02-04 $0.53 $0.54 $0.53 $0.53 $0.53 37,410
2020-02-03 $0.54 $0.54 $0.53 $0.54 $0.54 94,513
2020-01-31 $0.54 $0.56 $0.53 $0.54 $0.54 134,342
2020-01-30 $0.54 $0.56 $0.52 $0.54 $0.54 58,606
2020-01-29 $0.55 $0.55 $0.53 $0.54 $0.54 74,723
2020-01-28 $0.58 $0.58 $0.53 $0.54 $0.54 71,814
2020-01-27 $0.55 $0.57 $0.54 $0.56 $0.56 138,045
2020-01-24 $0.53 $0.55 $0.52 $0.54 $0.54 108,148
2020-01-23 $0.57 $0.58 $0.54 $0.55 $0.55 54,638
2020-01-22 $0.51 $0.60 $0.50 $0.58 $0.58 43,425
2020-01-21 $0.51 $0.51 $0.50 $0.51 $0.51 45,340
2020-01-17 $0.49 $0.50 $0.49 $0.50 $0.50 10,366
2020-01-16 $0.50 $0.50 $0.49 $0.50 $0.50 18,710
2020-01-15 $0.50 $0.51 $0.49 $0.49 $0.49 51,410
2020-01-14 $0.50 $0.50 $0.49 $0.50 $0.50 22,246
2020-01-13 $0.50 $0.51 $0.49 $0.49 $0.49 66,179
2020-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2020-01-09 $0.50 $0.51 $0.49 $0.49 $0.49 31,632
2020-01-08 $0.52 $0.52 $0.52 $0.52 $0.52 9,600
2020-01-07 $0.50 $0.52 $0.50 $0.52 $0.52 55,484
2020-01-06 $0.53 $0.55 $0.50 $0.50 $0.50 70,451
2020-01-03 $0.52 $0.52 $0.49 $0.50 $0.50 33,150
2020-01-02 $0.48 $0.50 $0.48 $0.50 $0.50 24,034
2019-12-31 $0.47 $0.50 $0.46 $0.49 $0.49 34,861
2019-12-30 $0.46 $0.48 $0.46 $0.46 $0.46 14,878
2019-12-27 $0.44 $0.46 $0.44 $0.46 $0.46 22,168
2019-12-26 $0.44 $0.46 $0.44 $0.45 $0.45 36,030
2019-12-24 $0.42 $0.44 $0.42 $0.44 $0.44 21,000
2019-12-23 $0.47 $0.47 $0.45 $0.45 $0.45 37,616
2019-12-20 $0.43 $0.47 $0.43 $0.47 $0.47 4,990
2019-12-19 $0.42 $0.43 $0.42 $0.43 $0.43 25,100
2019-12-18 $0.43 $0.43 $0.43 $0.43 $0.43 21,500
2019-12-17 $0.42 $0.43 $0.42 $0.43 $0.43 2,300
2019-12-16 $0.45 $0.45 $0.41 $0.42 $0.42 41,285
2019-12-13 $0.44 $0.44 $0.44 $0.44 $0.44 19,248
2019-12-12 $0.43 $0.43 $0.42 $0.43 $0.43 14,300
2019-12-11 $0.43 $0.43 $0.43 $0.43 $0.43 10,324
2019-12-10 $0.44 $0.44 $0.43 $0.44 $0.44 2,510
2019-12-09 $0.41 $0.41 $0.41 $0.41 $0.41 7,500
2019-12-06 $0.41 $0.42 $0.40 $0.41 $0.41 32,400
2019-12-05 $0.41 $0.42 $0.41 $0.42 $0.42 25,000
2019-12-04 $0.40 $0.41 $0.40 $0.41 $0.41 50,100
2019-12-03 $0.40 $0.41 $0.39 $0.40 $0.40 44,325
2019-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 29,250
2019-11-29 $0.41 $0.42 $0.41 $0.42 $0.42 2,200
2019-11-27 $0.41 $0.42 $0.40 $0.40 $0.40 96,950
2019-11-26 $0.43 $0.43 $0.43 $0.43 $0.43 29,500
2019-11-25 $0.41 $0.43 $0.41 $0.43 $0.43 22,808
2019-11-22 $0.41 $0.42 $0.41 $0.42 $0.42 3,100
2019-11-21 $0.42 $0.42 $0.42 $0.42 $0.42 8,750
2019-11-20 $0.42 $0.42 $0.42 $0.42 $0.42 18,840
2019-11-19 $0.45 $0.47 $0.42 $0.42 $0.42 12,900
2019-11-18 $0.44 $0.45 $0.44 $0.45 $0.45 19,000
2019-11-15 $0.48 $0.48 $0.46 $0.46 $0.46 4,000
2019-11-14 $0.47 $0.49 $0.47 $0.48 $0.48 19,797
2019-11-13 $0.48 $0.48 $0.47 $0.47 $0.47 3,800
2019-11-12 $0.48 $0.48 $0.48 $0.48 $0.48 10
2019-11-11 $0.50 $0.50 $0.48 $0.48 $0.48 2,000
2019-11-08 $0.44 $0.47 $0.44 $0.45 $0.45 12,150
2019-11-07 $0.46 $0.46 $0.44 $0.44 $0.44 11,483
2019-11-06 $0.41 $0.43 $0.41 $0.41 $0.41 50,550
2019-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2019-11-04 $0.39 $0.40 $0.38 $0.40 $0.40 22,550
2019-11-01 $0.40 $0.40 $0.39 $0.39 $0.39 30,000
2019-10-31 $0.38 $0.38 $0.38 $0.38 $0.38 13,200
2019-10-30 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2019-10-29 $0.39 $0.41 $0.39 $0.40 $0.40 3,494
2019-10-28 $0.41 $0.41 $0.41 $0.41 $0.41 12,300
2019-10-25 $0.40 $0.41 $0.40 $0.41 $0.41 19,908
2019-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2019-10-23 $0.42 $0.42 $0.40 $0.40 $0.40 7,635
2019-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-10-21 $0.42 $0.42 $0.40 $0.40 $0.40 7,100
2019-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 500
2019-10-17 $0.40 $0.41 $0.40 $0.41 $0.41 9,700
2019-10-16 $0.40 $0.41 $0.40 $0.40 $0.40 24,439
2019-10-15 $0.41 $0.42 $0.41 $0.41 $0.41 16,000
2019-10-14 $0.47 $0.47 $0.47 $0.47 $0.47 300
2019-10-11 $0.40 $0.42 $0.40 $0.42 $0.42 3,500
2019-10-10 $0.41 $0.43 $0.40 $0.42 $0.42 10,750
2019-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 12,600
2019-10-08 $0.44 $0.44 $0.42 $0.42 $0.42 36,565
2019-10-07 $0.44 $0.45 $0.44 $0.45 $0.45 11,500
2019-10-04 $0.44 $0.46 $0.44 $0.46 $0.46 16,000
2019-10-03 $0.44 $0.45 $0.44 $0.45 $0.45 4,435
2019-10-02 $0.44 $0.44 $0.44 $0.44 $0.44 7,000
2019-10-01 $0.42 $0.45 $0.42 $0.45 $0.45 22,955
2019-09-30 $0.43 $0.46 $0.43 $0.43 $0.43 19,500
2019-09-26 $0.44 $0.44 $0.44 $0.44 $0.44 30,301
2019-09-25 $0.47 $0.47 $0.45 $0.46 $0.46 6,160
2019-09-24 $0.48 $0.48 $0.48 $0.48 $0.48 3,550
2019-09-23 $0.49 $0.49 $0.48 $0.48 $0.48 5,500
2019-09-20 $0.46 $0.46 $0.46 $0.46 $0.46 2,100
2019-09-19 $0.45 $0.45 $0.44 $0.45 $0.45 5,166
2019-09-18 $0.43 $0.44 $0.43 $0.43 $0.43 9,225
2019-09-17 $0.45 $0.45 $0.44 $0.44 $0.44 28,150
2019-09-16 $0.46 $0.47 $0.45 $0.45 $0.45 4,531
2019-09-13 $0.46 $0.47 $0.46 $0.47 $0.47 17,700
2019-09-12 $0.46 $0.47 $0.45 $0.45 $0.45 10,724
2019-09-11 $0.46 $0.46 $0.46 $0.46 $0.46 4,464
2019-09-10 $0.45 $0.46 $0.45 $0.46 $0.46 7,443
2019-09-09 $0.48 $0.48 $0.47 $0.47 $0.47 6,650
2019-09-06 $0.49 $0.49 $0.48 $0.48 $0.48 41,000
2019-09-04 $0.50 $0.51 $0.48 $0.51 $0.51 8,250
2019-09-03 $0.49 $0.50 $0.49 $0.50 $0.50 8,208
2019-08-30 $0.50 $0.51 $0.49 $0.50 $0.50 13,060
2019-08-29 $0.49 $0.51 $0.49 $0.51 $0.51 4,825
2019-08-28 $0.54 $0.54 $0.52 $0.52 $0.52 9,646
2019-08-27 $0.53 $0.53 $0.52 $0.53 $0.53 2,790
2019-08-26 $0.57 $0.58 $0.52 $0.52 $0.52 24,836
2019-08-23 $0.49 $0.55 $0.49 $0.55 $0.55 10,300
2019-08-22 $0.48 $0.51 $0.48 $0.51 $0.51 27,900
2019-08-21 $0.51 $0.51 $0.46 $0.48 $0.48 43,750
2019-08-20 $0.48 $0.51 $0.47 $0.50 $0.50 50,565
2019-08-19 $0.45 $0.47 $0.45 $0.47 $0.47 816
2019-08-16 $0.47 $0.47 $0.47 $0.47 $0.47 4,900
2019-08-15 $0.45 $0.45 $0.43 $0.45 $0.45 14,200
2019-08-14 $0.49 $0.50 $0.47 $0.47 $0.47 10,655
2019-08-13 $0.50 $0.50 $0.50 $0.50 $0.50 200
2019-08-12 $0.49 $0.50 $0.48 $0.48 $0.48 12,825
2019-08-09 $0.49 $0.51 $0.49 $0.51 $0.51 15,500
2019-08-08 $0.52 $0.52 $0.51 $0.51 $0.51 8,200
2019-08-07 $0.50 $0.51 $0.49 $0.51 $0.51 28,300
2019-08-06 $0.49 $0.49 $0.49 $0.49 $0.49 12,000
2019-08-05 $0.50 $0.50 $0.49 $0.50 $0.50 24,500
2019-08-02 $0.52 $0.52 $0.48 $0.48 $0.48 23,879
2019-08-01 $0.46 $0.51 $0.46 $0.51 $0.51 16,500
2019-07-30 $0.48 $0.48 $0.46 $0.46 $0.46 8,350
2019-07-29 $0.50 $0.50 $0.47 $0.47 $0.47 6,100
2019-07-26 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2019-07-25 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2019-07-24 $0.48 $0.50 $0.48 $0.49 $0.49 18,340
2019-07-23 $0.48 $0.51 $0.48 $0.51 $0.51 2,000
2019-07-22 $0.48 $0.48 $0.46 $0.46 $0.46 3,698
2019-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 50
2019-07-18 $0.49 $0.50 $0.49 $0.50 $0.50 2,150
2019-07-17 $0.43 $0.44 $0.42 $0.44 $0.44 22,545
2019-07-16 $0.46 $0.46 $0.46 $0.46 $0.46 1,800
2019-07-15 $0.45 $0.46 $0.44 $0.45 $0.45 12,950
2019-07-12 $0.44 $0.46 $0.44 $0.46 $0.46 4,600
2019-07-11 $0.44 $0.45 $0.44 $0.45 $0.45 4,136
2019-07-09 $0.44 $0.45 $0.44 $0.44 $0.44 21,581
2019-07-08 $0.47 $0.47 $0.45 $0.45 $0.45 5,141
2019-07-05 $0.45 $0.46 $0.45 $0.46 $0.46 29,900
2019-07-03 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2019-07-02 $0.44 $0.44 $0.44 $0.44 $0.44 6,927
2019-07-01 $0.43 $0.51 $0.43 $0.51 $0.51 14,750
2019-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 3,500
2019-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2019-06-26 $0.44 $0.44 $0.44 $0.44 $0.44 18,322
2019-06-25 $0.45 $0.45 $0.43 $0.43 $0.43 35,000
2019-06-24 $0.45 $0.45 $0.42 $0.43 $0.43 14,000
2019-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2019-06-20 $0.43 $0.46 $0.43 $0.46 $0.46 39,425
2019-06-19 $0.42 $0.42 $0.41 $0.42 $0.42 40,200
2019-06-18 $0.41 $0.43 $0.41 $0.42 $0.42 44,800
2019-06-17 $0.43 $0.43 $0.42 $0.42 $0.42 1,100
2019-06-14 $0.42 $0.42 $0.42 $0.42 $0.42 25,450
2019-06-13 $0.43 $0.43 $0.42 $0.42 $0.42 49,300
2019-06-12 $0.41 $0.42 $0.40 $0.42 $0.42 14,352
2019-06-11 $0.42 $0.42 $0.42 $0.42 $0.42 3,500
2019-06-10 $0.43 $0.43 $0.42 $0.42 $0.42 1,365
2019-06-07 $0.41 $0.42 $0.40 $0.42 $0.42 15,877
2019-06-06 $0.41 $0.41 $0.41 $0.41 $0.41 12,000
2019-06-05 $0.42 $0.42 $0.42 $0.42 $0.42 500
2019-06-04 $0.42 $0.42 $0.42 $0.42 $0.42 3,403
2019-06-03 $0.41 $0.41 $0.41 $0.41 $0.41 125
2019-05-31 $0.42 $0.42 $0.40 $0.40 $0.40 5,500
2019-05-30 $0.41 $0.41 $0.40 $0.40 $0.40 44,211
2019-05-29 $0.41 $0.41 $0.41 $0.41 $0.41 1,750
2019-05-28 $0.42 $0.43 $0.42 $0.42 $0.42 66,775
2019-05-24 $0.41 $0.42 $0.41 $0.42 $0.42 11,200
2019-05-22 $0.44 $0.44 $0.40 $0.40 $0.40 29,500
2019-05-21 $0.42 $0.42 $0.42 $0.42 $0.42 2,474
2019-05-17 $0.42 $0.42 $0.41 $0.41 $0.41 9,000
2019-05-16 $0.43 $0.43 $0.43 $0.43 $0.43 3,001
2019-05-15 $0.41 $0.43 $0.41 $0.43 $0.43 1,500
2019-05-14 $0.42 $0.42 $0.42 $0.42 $0.42 100
2019-05-13 $0.40 $0.42 $0.40 $0.42 $0.42 5,700
2019-05-10 $0.43 $0.43 $0.42 $0.42 $0.42 2,159
2019-05-09 $0.42 $0.42 $0.41 $0.41 $0.41 2,800
2019-05-08 $0.42 $0.42 $0.42 $0.42 $0.42 500
2019-05-06 $0.41 $0.44 $0.40 $0.44 $0.44 10,500
2019-05-03 $0.43 $0.43 $0.43 $0.43 $0.43 14,651
2019-05-02 $0.43 $0.43 $0.42 $0.43 $0.43 4,410
2019-05-01 $0.43 $0.45 $0.42 $0.42 $0.42 7,710
2019-04-30 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2019-04-29 $0.44 $0.45 $0.43 $0.44 $0.44 31,185
2019-04-26 $0.41 $0.45 $0.41 $0.45 $0.45 101,100
2019-04-25 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2019-04-24 $0.41 $0.43 $0.41 $0.43 $0.43 16,171
2019-04-23 $0.45 $0.45 $0.41 $0.42 $0.42 14,875
2019-04-22 $0.45 $0.46 $0.45 $0.45 $0.45 4,000
2019-04-18 $0.46 $0.46 $0.46 $0.46 $0.46 2,741
2019-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 15,800
2019-04-16 $0.43 $0.45 $0.43 $0.45 $0.45 6,026
2019-04-15 $0.45 $0.45 $0.43 $0.44 $0.44 29,975
2019-04-12 $0.42 $0.43 $0.41 $0.43 $0.43 15,100
2019-04-11 $0.43 $0.43 $0.41 $0.41 $0.41 24,475
2019-04-10 $0.43 $0.44 $0.43 $0.43 $0.43 9,000
2019-04-09 $0.42 $0.44 $0.42 $0.44 $0.44 4,550
2019-04-08 $0.45 $0.45 $0.45 $0.45 $0.45 12,198
2019-04-05 $0.46 $0.46 $0.46 $0.46 $0.46 7,000
2019-04-04 $0.45 $0.45 $0.42 $0.42 $0.42 38,750
2019-04-03 $0.43 $0.44 $0.43 $0.44 $0.44 11,245
2019-04-02 $0.42 $0.44 $0.41 $0.44 $0.44 105,750
2019-04-01 $0.45 $0.45 $0.45 $0.45 $0.45 200
2019-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 519
2019-03-28 $0.45 $0.45 $0.43 $0.43 $0.43 1,462
2019-03-27 $0.45 $0.47 $0.43 $0.47 $0.47 19,382
2019-03-26 $0.42 $0.45 $0.42 $0.45 $0.45 19,100
2019-03-25 $0.42 $0.43 $0.41 $0.42 $0.42 17,500
2019-03-21 $0.42 $0.44 $0.41 $0.44 $0.44 7,900
2019-03-20 $0.42 $0.42 $0.40 $0.40 $0.40 13,335
2019-03-19 $0.43 $0.43 $0.42 $0.43 $0.43 23,030
2019-03-18 $0.43 $0.43 $0.43 $0.43 $0.43 54,000
2019-03-15 $0.43 $0.43 $0.42 $0.42 $0.42 15,500
2019-03-14 $0.44 $0.45 $0.43 $0.43 $0.43 7,000
2019-03-13 $0.44 $0.44 $0.44 $0.44 $0.44 11,966
2019-03-11 $0.44 $0.45 $0.42 $0.43 $0.43 12,000
2019-03-08 $0.45 $0.45 $0.44 $0.44 $0.44 10,100
2019-03-07 $0.42 $0.44 $0.42 $0.43 $0.43 27,500
2019-03-06 $0.43 $0.45 $0.42 $0.45 $0.45 15,349
2019-03-05 $0.45 $0.48 $0.45 $0.47 $0.47 5,480
2019-03-04 $0.47 $0.47 $0.44 $0.45 $0.45 21,750
2019-03-01 $0.49 $0.49 $0.45 $0.46 $0.46 28,040
2019-02-27 $0.47 $0.47 $0.47 $0.47 $0.47 3,500
2019-02-26 $0.46 $0.47 $0.46 $0.47 $0.47 3,250
2019-02-22 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2019-02-21 $0.48 $0.48 $0.47 $0.47 $0.47 8,600
2019-02-20 $0.47 $0.50 $0.47 $0.50 $0.50 13,500
2019-02-19 $0.46 $0.47 $0.45 $0.47 $0.47 16,518
2019-02-15 $0.46 $0.46 $0.45 $0.45 $0.45 2,000
2019-02-14 $1.03 $1.03 $0.46 $0.47 $0.47 34,000
2019-02-13 $0.46 $0.46 $0.46 $0.46 $0.46 28,500
2019-02-12 $0.53 $0.53 $0.47 $0.47 $0.47 13,160
2019-02-11 $0.47 $0.48 $0.44 $0.44 $0.44 3,820
2019-02-08 $0.47 $0.48 $0.46 $0.47 $0.47 10,157
2019-02-07 $0.43 $0.44 $0.43 $0.44 $0.44 2,826
2019-02-06 $0.44 $0.44 $0.42 $0.44 $0.44 48,150
2019-02-05 $0.44 $0.44 $0.43 $0.43 $0.43 11,950
2019-02-04 $0.42 $0.43 $0.42 $0.43 $0.43 13,100
2019-02-01 $0.46 $0.46 $0.44 $0.45 $0.45 11,000
2019-01-31 $0.42 $0.42 $0.42 $0.42 $0.42 2,100
2019-01-30 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2019-01-29 $0.43 $0.43 $0.43 $0.43 $0.43 13,010
2019-01-28 $0.42 $0.43 $0.41 $0.43 $0.43 21,900
2019-01-25 $0.39 $0.41 $0.39 $0.40 $0.40 13,863
2019-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 300
2019-01-23 $0.39 $0.41 $0.39 $0.41 $0.41 4,335
2019-01-22 $0.42 $0.42 $0.42 $0.42 $0.42 4,500
2019-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2019-01-17 $0.39 $0.42 $0.39 $0.42 $0.42 16,159
2019-01-16 $0.39 $0.40 $0.39 $0.40 $0.40 14,650
2019-01-15 $0.40 $0.40 $0.39 $0.39 $0.39 49,302
2019-01-14 $0.42 $0.43 $0.41 $0.41 $0.41 17,947
2019-01-11 $0.41 $0.43 $0.41 $0.42 $0.42 4,765
2019-01-10 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2019-01-09 $0.43 $0.44 $0.43 $0.44 $0.44 3,200
2019-01-08 $0.42 $0.43 $0.42 $0.43 $0.43 23,000
2019-01-07 $0.40 $0.42 $0.40 $0.41 $0.41 26,599
2019-01-04 $0.43 $0.43 $0.41 $0.43 $0.43 19,146
2019-01-03 $0.44 $0.45 $0.44 $0.44 $0.44 46,800
2018-12-31 $0.42 $0.44 $0.42 $0.42 $0.42 2,650
2018-12-28 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2018-12-27 $0.39 $0.41 $0.38 $0.41 $0.41 8,100
2018-12-26 $0.41 $0.41 $0.37 $0.41 $0.41 7,100
2018-12-21 $0.35 $0.37 $0.35 $0.37 $0.37 15,490
2018-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 4,950
2018-12-19 $0.35 $0.36 $0.35 $0.36 $0.36 13,350
2018-12-18 $0.38 $0.38 $0.36 $0.36 $0.36 18,277
2018-12-17 $0.54 $0.54 $0.37 $0.38 $0.38 67,700
2018-12-14 $0.38 $0.38 $0.37 $0.38 $0.38 51,095
2018-12-13 $0.47 $0.47 $0.38 $0.38 $0.38 4,500
2018-12-12 $0.40 $0.40 $0.38 $0.38 $0.38 6,800
2018-12-11 $0.39 $0.39 $0.39 $0.39 $0.39 2,400
2018-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2018-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2018-12-06 $0.41 $0.41 $0.40 $0.41 $0.41 4,065
2018-12-04 $0.42 $0.42 $0.42 $0.42 $0.42 40,000
2018-12-03 $0.41 $0.42 $0.41 $0.42 $0.42 441
2018-11-30 $0.41 $0.41 $0.39 $0.40 $0.40 22,500
2018-11-28 $0.37 $0.39 $0.37 $0.39 $0.39 1,250
2018-11-27 $0.38 $0.38 $0.36 $0.36 $0.36 20,500
2018-11-26 $0.38 $0.38 $0.37 $0.37 $0.37 6,500
2018-11-23 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2018-11-21 $0.38 $0.38 $0.38 $0.38 $0.38 15,360
2018-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 4,068
2018-11-19 $0.38 $0.39 $0.36 $0.38 $0.38 27,250
2018-11-16 $0.41 $0.44 $0.41 $0.44 $0.44 9,250
2018-11-15 $0.40 $0.41 $0.37 $0.41 $0.41 15,525
2018-11-13 $0.40 $0.42 $0.40 $0.42 $0.42 2,700
2018-11-12 $0.40 $0.41 $0.40 $0.41 $0.41 3,100
2018-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 1,738
2018-11-08 $0.44 $0.44 $0.42 $0.42 $0.42 2,740
2018-11-07 $0.47 $0.47 $0.42 $0.44 $0.44 7,200
2018-11-06 $0.46 $0.46 $0.44 $0.44 $0.44 5,250
2018-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 5,300
2018-10-30 $0.44 $0.44 $0.44 $0.44 $0.44 500
2018-10-26 $0.48 $0.50 $0.47 $0.47 $0.47 12,250
2018-10-25 $0.50 $0.50 $0.47 $0.48 $0.48 11,750
2018-10-23 $0.52 $0.52 $0.50 $0.50 $0.50 1,600
2018-10-22 $0.50 $0.51 $0.50 $0.50 $0.50 17,180
2018-10-19 $0.54 $0.54 $0.51 $0.51 $0.51 3,065
2018-10-18 $0.53 $0.53 $0.52 $0.52 $0.52 36,407
2018-10-17 $0.53 $0.54 $0.53 $0.53 $0.53 4,454
2018-10-16 $0.55 $0.55 $0.53 $0.53 $0.53 6,800
2018-10-15 $0.55 $0.55 $0.54 $0.54 $0.54 4,600
2018-10-12 $0.52 $0.55 $0.52 $0.55 $0.55 3,700
2018-10-11 $0.54 $0.56 $0.53 $0.55 $0.55 20,700
2018-10-10 $0.54 $0.54 $0.52 $0.54 $0.54 31,750
2018-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 3,100
2018-10-01 $0.54 $0.55 $0.54 $0.55 $0.55 4,639
2018-09-28 $0.54 $0.54 $0.53 $0.53 $0.53 2,100
2018-09-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-04 $0.59 $0.60 $0.59 $0.59 $0.59 17,000
2018-08-31 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2018-08-30 $0.60 $0.61 $0.59 $0.61 $0.61 12,535
2018-08-29 $0.59 $0.60 $0.59 $0.60 $0.60 7,700
2018-08-28 $0.60 $0.60 $0.58 $0.58 $0.58 18,113
2018-08-27 $0.57 $0.58 $0.57 $0.58 $0.58 5,050
2018-08-24 $0.58 $0.58 $0.56 $0.57 $0.57 34,628
2018-08-23 $0.60 $0.60 $0.57 $0.57 $0.57 4,000
2018-08-22 $0.58 $0.60 $0.58 $0.60 $0.60 1,200
2018-08-21 $0.57 $0.58 $0.57 $0.58 $0.58 4,550
2018-08-20 $0.58 $0.59 $0.58 $0.58 $0.58 10,900
2018-08-17 $0.60 $0.61 $0.59 $0.59 $0.59 6,200
2018-08-16 $0.60 $0.60 $0.59 $0.59 $0.59 12,933
2018-08-15 $0.58 $0.60 $0.58 $0.58 $0.58 6,100
2018-08-14 $0.59 $0.60 $0.59 $0.59 $0.59 17,970
2018-08-13 $0.59 $0.59 $0.59 $0.59 $0.59 13,460
2018-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 18,500
2018-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2018-08-08 $0.61 $0.61 $0.61 $0.61 $0.61 15,960
2018-08-07 $0.63 $0.63 $0.61 $0.61 $0.61 4,865
2018-08-06 $0.60 $0.60 $0.60 $0.60 $0.60 6,150
2018-08-03 $0.61 $0.63 $0.61 $0.63 $0.63 3,623
2018-08-02 $0.62 $0.62 $0.61 $0.61 $0.61 9,050
2018-08-01 $0.61 $0.61 $0.60 $0.61 $0.61 15,530
2018-07-31 $0.61 $0.63 $0.61 $0.63 $0.63 1,600
2018-07-30 $0.62 $0.62 $0.61 $0.61 $0.61 2,694
2018-07-27 $0.60 $0.63 $0.60 $0.63 $0.63 6,000
2018-07-26 $0.60 $0.61 $0.60 $0.61 $0.61 25,000
2018-07-25 $0.59 $0.62 $0.59 $0.62 $0.62 25,497
2018-07-24 $0.61 $0.61 $0.61 $0.61 $0.61 1,500
2018-07-23 $0.61 $0.62 $0.60 $0.61 $0.61 23,000
2018-07-20 $0.61 $0.61 $0.61 $0.61 $0.61 10,500
2018-07-19 $0.62 $0.62 $0.59 $0.59 $0.59 85,070
2018-07-18 $0.60 $0.62 $0.60 $0.62 $0.62 47,350
2018-07-17 $0.60 $0.60 $0.60 $0.60 $0.60 2,500
2018-07-16 $0.59 $0.60 $0.59 $0.59 $0.59 4,901
2018-07-13 $0.61 $0.61 $0.58 $0.58 $0.58 12,220
2018-07-12 $0.61 $0.61 $0.59 $0.59 $0.59 18,300
2018-07-11 $0.60 $0.61 $0.60 $0.60 $0.60 48,655
2018-07-10 $0.60 $0.60 $0.59 $0.59 $0.59 3,100
2018-07-09 $0.60 $0.60 $0.59 $0.59 $0.59 3,349
2018-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-05 $0.59 $0.60 $0.59 $0.60 $0.60 2,103
2018-07-03 $0.58 $0.59 $0.58 $0.58 $0.58 2,600
2018-07-02 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2018-06-29 $0.58 $0.58 $0.56 $0.56 $0.56 5,670
2018-06-28 $0.57 $0.58 $0.55 $0.56 $0.56 30,525
2018-06-27 $0.53 $0.57 $0.53 $0.54 $0.54 82,115
2018-06-26 $0.54 $0.54 $0.52 $0.52 $0.52 83,536
2018-06-25 $0.55 $0.55 $0.53 $0.53 $0.53 18,715
2018-06-22 $0.54 $0.57 $0.54 $0.56 $0.56 12,185
2018-06-21 $0.54 $0.57 $0.53 $0.57 $0.57 33,238
2018-06-20 $0.56 $0.56 $0.55 $0.55 $0.55 48,200
2018-06-19 $0.57 $0.57 $0.56 $0.57 $0.57 6,400
2018-06-18 $0.58 $0.58 $0.57 $0.57 $0.57 6,960
2018-06-15 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2018-06-14 $0.58 $0.58 $0.57 $0.57 $0.57 2,209
2018-06-13 $0.58 $0.59 $0.58 $0.58 $0.58 9,224
2018-06-12 $0.58 $0.59 $0.58 $0.58 $0.58 15,000
2018-06-11 $0.59 $0.59 $0.58 $0.58 $0.58 5,048
2018-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 9,500
2018-06-07 $0.57 $0.58 $0.57 $0.57 $0.57 9,625
2018-06-06 $0.58 $0.58 $0.58 $0.58 $0.58 19,800
2018-06-05 $0.56 $0.58 $0.56 $0.57 $0.57 6,300
2018-06-04 $0.58 $0.58 $0.58 $0.58 $0.58 15,000
2018-06-01 $0.56 $0.57 $0.56 $0.57 $0.57 1,400
2018-05-31 $0.56 $0.60 $0.56 $0.56 $0.56 17,170
2018-05-30 $0.56 $0.63 $0.55 $0.55 $0.55 34,005
2018-05-29 $0.56 $0.57 $0.55 $0.56 $0.56 105,500
2018-05-25 $0.55 $0.58 $0.55 $0.57 $0.57 40,650
2018-05-24 $0.59 $0.59 $0.56 $0.56 $0.56 55,365
2018-05-23 $0.61 $0.61 $0.59 $0.59 $0.59 15,000
2018-05-22 $0.61 $0.63 $0.60 $0.60 $0.60 23,400
2018-05-21 $0.60 $0.64 $0.60 $0.60 $0.60 8,700
2018-05-18 $0.61 $0.62 $0.60 $0.60 $0.60 11,800
2018-05-17 $0.61 $0.62 $0.61 $0.62 $0.62 48,250
2018-05-16 $0.61 $0.61 $0.60 $0.61 $0.61 29,800
2018-05-15 $0.60 $0.61 $0.58 $0.60 $0.60 115,829
2018-05-14 $0.61 $0.64 $0.60 $0.64 $0.64 67,826
2018-05-11 $0.61 $0.63 $0.61 $0.63 $0.63 20,580
2018-05-10 $0.64 $0.64 $0.61 $0.61 $0.61 21,215
2018-05-09 $0.62 $0.62 $0.61 $0.61 $0.61 56,281
2018-05-08 $0.62 $0.63 $0.61 $0.62 $0.62 230,993
2018-05-07 $0.64 $0.64 $0.62 $0.62 $0.62 176,200
2018-05-04 $0.63 $0.65 $0.63 $0.64 $0.64 47,821
2018-05-03 $0.64 $0.64 $0.62 $0.64 $0.64 86,555
2018-05-02 $0.63 $0.66 $0.63 $0.64 $0.64 79,922
2018-05-01 $0.65 $0.65 $0.62 $0.65 $0.65 107,232
2018-04-30 $0.65 $0.65 $0.63 $0.63 $0.63 137,212
2018-04-27 $0.65 $0.66 $0.62 $0.65 $0.65 131,663
2018-04-26 $0.58 $0.67 $0.58 $0.64 $0.64 698,954
2018-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-23 $0.60 $0.60 $0.60 $0.60 $0.60 10
2018-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-18 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2018-04-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-04-16 $0.58 $0.58 $0.58 $0.58 $0.58 30
2018-04-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-04-12 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2018-04-11 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2018-04-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-04 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2018-04-03 $0.55 $0.55 $0.54 $0.54 $0.54 6,100
2018-04-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-29 $0.57 $0.57 $0.57 $0.57 $0.57 4,000
2018-03-28 $0.56 $0.59 $0.56 $0.58 $0.58 1,469
2018-03-27 $0.60 $0.60 $0.57 $0.57 $0.57 10,000
2018-03-26 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2018-03-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-03-22 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2018-03-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-14 $0.61 $0.61 $0.61 $0.61 $0.61 3,000
2018-03-13 $0.59 $0.59 $0.59 $0.59 $0.59 500
2018-03-12 $0.57 $0.57 $0.56 $0.56 $0.56 15,550
2018-03-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-08 $0.57 $0.57 $0.57 $0.57 $0.57 6,650
2018-03-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-02 $0.59 $0.59 $0.59 $0.59 $0.59 1,100
2018-03-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-28 $0.57 $0.57 $0.57 $0.57 $0.57 100
2018-02-27 $0.62 $0.62 $0.61 $0.61 $0.61 11,000
2018-02-26 $0.67 $0.67 $0.67 $0.67 $0.67 17
2018-02-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-02-22 $0.61 $0.67 $0.61 $0.67 $0.67 1,098
2018-02-21 $0.61 $0.61 $0.60 $0.61 $0.61 37,000
2018-02-20 $0.60 $0.60 $0.60 $0.60 $0.60 500
2018-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2018-02-15 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2018-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 100
2018-02-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-12 $0.59 $0.59 $0.59 $0.59 $0.59 700
2018-02-09 $0.57 $0.57 $0.54 $0.54 $0.54 6,428
2018-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2018-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2018-02-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-05 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2018-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 169
2018-02-01 $0.59 $0.59 $0.59 $0.59 $0.59 500
2018-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-30 $0.59 $0.60 $0.59 $0.60 $0.60 2,800
2018-01-29 $0.62 $0.62 $0.61 $0.61 $0.61 18,600
2018-01-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-25 $0.61 $0.65 $0.61 $0.61 $0.61 10,000
2018-01-24 $0.59 $0.61 $0.58 $0.61 $0.61 2,200
2018-01-23 $0.63 $0.63 $0.58 $0.58 $0.58 7,150
2018-01-22 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2018-01-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-01-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-01-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-01-16 $0.63 $0.64 $0.63 $0.64 $0.64 19,800
2018-01-12 $0.64 $0.64 $0.64 $0.64 $0.64 540
2018-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 600
2018-01-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-08 $0.67 $0.67 $0.65 $0.65 $0.65 1,600
2018-01-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-01-04 $0.67 $0.67 $0.67 $0.67 $0.67 10,000
2018-01-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-02 $0.61 $0.61 $0.61 $0.61 $0.61 500
2017-12-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-12-28 $0.63 $0.63 $0.59 $0.59 $0.59 1,540
2017-12-27 $0.60 $0.60 $0.60 $0.60 $0.60 999
2017-12-26 $0.61 $0.61 $0.61 $0.61 $0.61 200
2017-12-22 $0.61 $0.62 $0.59 $0.59 $0.59 22,196
2017-12-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-12-20 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2017-12-19 $0.58 $0.58 $0.58 $0.58 $0.58 9,000
2017-12-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 30
2017-12-13 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2017-12-12 $0.55 $0.55 $0.52 $0.52 $0.52 4,500
2017-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-06 $0.52 $0.52 $0.51 $0.51 $0.51 6,100
2017-12-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 20,025
2017-12-01 $0.51 $0.51 $0.50 $0.50 $0.50 39,000
2017-11-30 $0.52 $0.52 $0.50 $0.50 $0.50 45,800
2017-11-29 $0.52 $0.52 $0.52 $0.52 $0.52 700
2017-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 1,200
2017-11-17 $0.49 $0.51 $0.49 $0.51 $0.51 4,000
2017-11-16 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2017-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-13 $0.52 $0.52 $0.52 $0.52 $0.52 800
2017-11-10 $0.52 $0.52 $0.52 $0.52 $0.52 9,500
2017-11-09 $0.53 $0.53 $0.53 $0.53 $0.53 20,400
2017-11-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-03 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2017-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-01 $0.52 $0.52 $0.51 $0.51 $0.51 4,500
2017-10-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-10-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2017-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2017-10-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-16 $0.48 $0.48 $0.48 $0.48 $0.48 3,250
2017-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-10 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2017-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 5,350
2017-10-05 $0.51 $0.52 $0.51 $0.52 $0.52 11,500
2017-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-03 $0.52 $0.52 $0.52 $0.52 $0.52 20,000
2017-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 190
2017-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 6,700
2017-09-27 $0.52 $0.52 $0.52 $0.52 $0.52 3,530
2017-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 10,025
2017-09-22 $0.51 $0.52 $0.51 $0.52 $0.52 11,500
2017-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 312
2017-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-11 $0.55 $0.55 $0.55 $0.55 $0.55 10,500
2017-09-08 $0.57 $0.57 $0.56 $0.56 $0.56 21,781
2017-09-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-05 $0.53 $0.55 $0.53 $0.55 $0.55 5,300
2017-09-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2017-08-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-08-29 $0.55 $0.56 $0.55 $0.56 $0.56 50,800
2017-08-28 $0.52 $0.52 $0.52 $0.52 $0.52 35
2017-08-25 $0.50 $0.52 $0.50 $0.52 $0.52 8,000
2017-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 510
2017-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 5,500
2017-08-18 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-16 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-08-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-08-09 $0.55 $0.56 $0.55 $0.56 $0.56 1,897
2017-08-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-01 $0.57 $0.57 $0.57 $0.57 $0.57 20
2017-07-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-25 $0.56 $0.57 $0.56 $0.57 $0.57 3,384
2017-07-24 $0.56 $0.57 $0.56 $0.57 $0.57 1,251
2017-07-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-20 $0.57 $0.57 $0.57 $0.57 $0.57 3,900
2017-07-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-07-18 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-07-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-07-14 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2017-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-12 $0.54 $0.55 $0.54 $0.55 $0.55 16,000
2017-07-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-30 $0.56 $0.56 $0.56 $0.56 $0.56 63
2017-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 4,000
2017-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-27 $0.56 $0.57 $0.55 $0.56 $0.56 49,035
2017-06-26 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2017-06-23 $0.55 $0.55 $0.55 $0.55 $0.55 417
2017-06-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-21 $0.59 $0.59 $0.59 $0.59 $0.59 2,500
2017-06-20 $0.57 $0.57 $0.57 $0.57 $0.57 7,462
2017-06-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-16 $0.62 $0.62 $0.62 $0.62 $0.62 2
2017-06-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-14 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2017-06-13 $0.57 $0.57 $0.57 $0.57 $0.57 43
2017-06-12 $0.57 $0.57 $0.57 $0.57 $0.57 600
2017-06-09 $0.54 $0.54 $0.54 $0.54 $0.54 1,043
2017-06-08 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2017-06-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-06 $0.52 $0.52 $0.52 $0.52 $0.52 15,000
2017-06-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-31 $0.54 $0.54 $0.54 $0.54 $0.54 11,000
2017-05-30 $0.58 $0.58 $0.58 $0.58 $0.58 490
2017-05-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-23 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2017-05-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-18 $0.59 $0.59 $0.59 $0.59 $0.59 20,000
2017-05-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-09 $0.57 $0.57 $0.57 $0.57 $0.57 2,500
2017-05-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2017-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-25 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2017-04-24 $0.67 $0.67 $0.63 $0.63 $0.63 3,500
2017-04-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-04-20 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2017-04-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-04-18 $0.69 $0.69 $0.69 $0.69 $0.69 1,269
2017-04-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-04-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-04-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-04-11 $0.70 $0.70 $0.69 $0.69 $0.69 2,000
2017-04-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-07 $0.62 $0.62 $0.61 $0.61 $0.61 10,000
2017-04-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-04-05 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2017-04-04 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2017-04-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-03-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-03-30 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2017-03-29 $0.63 $0.68 $0.63 $0.68 $0.68 4,000
2017-03-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-27 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2017-03-24 $0.62 $0.62 $0.62 $0.62 $0.62 8,000
2017-03-23 $0.60 $0.60 $0.60 $0.60 $0.60 13,700
2017-03-22 $0.64 $0.64 $0.49 $0.59 $0.59 8,000
2017-03-21 $0.67 $0.67 $0.67 $0.67 $0.67 7,462
2017-03-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-17 $0.66 $0.66 $0.66 $0.66 $0.66 1,079
2017-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-15 $0.64 $0.70 $0.63 $0.70 $0.70 4,800
2017-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2017-03-13 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2017-03-10 $0.61 $0.64 $0.61 $0.64 $0.64 30,000
2017-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-08 $0.65 $0.65 $0.62 $0.62 $0.62 5,000
2017-03-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-02-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-02-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-02-24 $0.72 $0.72 $0.72 $0.72 $0.72 26,000
2017-02-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-21 $0.71 $0.71 $0.66 $0.66 $0.66 11,600
2017-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2017-02-16 $0.74 $0.74 $0.72 $0.73 $0.73 54,590
2017-02-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-02-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-02-13 $0.74 $0.75 $0.74 $0.74 $0.74 2,647
2017-02-10 $0.74 $0.78 $0.74 $0.75 $0.75 18,164
2017-02-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-08 $0.81 $0.82 $0.79 $0.82 $0.82 4,000
2017-02-07 $0.83 $0.83 $0.83 $0.83 $0.83 450
2017-02-06 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2017-02-03 $0.80 $0.82 $0.80 $0.82 $0.82 10,200
2017-02-02 $0.86 $0.86 $0.85 $0.85 $0.85 5,000
2017-02-01 $0.82 $0.84 $0.82 $0.84 $0.84 25,600
2017-01-31 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2017-01-30 $0.82 $0.89 $0.82 $0.89 $0.89 1,800
2017-01-27 $0.80 $0.80 $0.80 $0.80 $0.80 12,032
2017-01-26 $0.80 $0.80 $0.76 $0.80 $0.80 5,300
2017-01-25 $0.86 $0.86 $0.76 $0.76 $0.76 13,500
2017-01-24 $0.85 $0.85 $0.83 $0.83 $0.83 4,400
2017-01-23 $0.79 $0.79 $0.79 $0.79 $0.79 2,025
2017-01-20 $0.81 $0.81 $0.81 $0.81 $0.81 500
2017-01-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-01-18 $0.74 $0.74 $0.73 $0.73 $0.73 10,315
2017-01-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-13 $0.69 $0.71 $0.69 $0.71 $0.71 5,350
2017-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-01-11 $0.69 $0.70 $0.69 $0.70 $0.70 10,000
2017-01-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-01-09 $0.67 $0.68 $0.67 $0.68 $0.68 43,000
2017-01-06 $0.68 $0.68 $0.68 $0.68 $0.68 500
2017-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2017-01-03 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2016-12-30 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2016-12-29 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2016-12-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-12-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-12-23 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2016-12-22 $0.59 $0.59 $0.57 $0.57 $0.57 8,000
2016-12-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-12-20 $0.57 $0.59 $0.57 $0.59 $0.59 8,700
2016-12-19 $0.58 $0.58 $0.58 $0.58 $0.58 8,000
2016-12-16 $0.57 $0.57 $0.57 $0.57 $0.57 10,087
2016-12-15 $0.59 $0.59 $0.59 $0.59 $0.59 5,500
2016-12-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-12-13 $0.59 $0.61 $0.59 $0.61 $0.61 10,625
2016-12-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-09 $0.57 $0.57 $0.56 $0.56 $0.56 17,800
2016-12-08 $0.55 $0.56 $0.55 $0.55 $0.55 28,500
2016-12-07 $0.55 $0.57 $0.55 $0.57 $0.57 8,000
2016-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-12-05 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2016-12-02 $0.52 $0.53 $0.51 $0.53 $0.53 5,000
2016-12-01 $0.52 $0.52 $0.52 $0.52 $0.52 200
2016-11-30 $0.54 $0.54 $0.53 $0.53 $0.53 3,300
2016-11-29 $0.51 $0.55 $0.50 $0.55 $0.55 24,101
2016-11-28 $0.51 $0.52 $0.51 $0.51 $0.51 15,400
2016-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2016-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 2,500
2016-11-21 $0.58 $0.58 $0.56 $0.56 $0.56 7,003
2016-11-18 $0.56 $0.56 $0.55 $0.56 $0.56 19,500
2016-11-17 $0.56 $0.56 $0.56 $0.56 $0.56 100
2016-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 417
2016-11-15 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2016-11-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-11-11 $0.58 $0.59 $0.57 $0.57 $0.57 26,505
2016-11-10 $0.63 $0.63 $0.63 $0.63 $0.63 2
2016-11-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-08 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2016-11-07 $0.62 $0.63 $0.62 $0.63 $0.63 4,500
2016-11-04 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2016-11-03 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2016-11-02 $0.62 $0.62 $0.62 $0.62 $0.62 1,269
2016-11-01 $0.62 $0.62 $0.62 $0.62 $0.62 500
2016-10-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-28 $0.62 $0.62 $0.61 $0.61 $0.61 400
2016-10-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-26 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2016-10-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-10-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-10-21 $0.62 $0.62 $0.62 $0.62 $0.62 200
2016-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 2,200
2016-10-12 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2016-10-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-10 $0.65 $0.84 $0.63 $0.84 $0.84 6,869
2016-10-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-10-06 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2016-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2016-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-03 $0.71 $0.71 $0.70 $0.70 $0.70 32,500
2016-09-30 $0.69 $0.69 $0.69 $0.69 $0.69 100
2016-09-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-26 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2016-09-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-20 $0.65 $0.68 $0.65 $0.68 $0.68 2,042
2016-09-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-16 $0.69 $0.69 $0.69 $0.69 $0.69 83
2016-09-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2016-09-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-09-06 $0.65 $0.65 $0.65 $0.65 $0.65 50
2016-09-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-09-01 $0.65 $0.65 $0.65 $0.65 $0.65 27,500
2016-08-31 $0.65 $0.67 $0.65 $0.67 $0.67 3,100
2016-08-30 $0.67 $0.67 $0.67 $0.67 $0.67 4,000
2016-08-29 $0.70 $0.70 $0.68 $0.68 $0.68 1,750
2016-08-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-24 $0.70 $0.70 $0.68 $0.68 $0.68 3,000
2016-08-23 $0.72 $0.73 $0.72 $0.72 $0.72 3,250
2016-08-22 $0.71 $0.71 $0.71 $0.71 $0.71 1,500
2016-08-19 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2016-08-18 $0.74 $0.74 $0.74 $0.74 $0.74 1,031
2016-08-17 $0.74 $0.74 $0.74 $0.74 $0.74 3,000
2016-08-16 $0.75 $0.75 $0.75 $0.75 $0.75 200
2016-08-15 $0.76 $0.76 $0.74 $0.74 $0.74 5,450
2016-08-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-08-11 $0.74 $0.75 $0.74 $0.75 $0.75 5,500
2016-08-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-08-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-08-08 $0.72 $0.72 $0.71 $0.71 $0.71 5,500
2016-08-05 $0.65 $0.66 $0.65 $0.65 $0.65 6,371
2016-08-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-08-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-08-02 $0.74 $0.74 $0.74 $0.74 $0.74 6,200
2016-08-01 $0.67 $0.67 $0.67 $0.67 $0.67 100
2016-07-29 $0.64 $0.64 $0.62 $0.62 $0.62 10,500
2016-07-28 $0.63 $0.64 $0.63 $0.64 $0.64 12,000
2016-07-27 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2016-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-21 $0.53 $0.56 $0.53 $0.56 $0.56 8,000
2016-07-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-15 $0.54 $0.54 $0.54 $0.54 $0.54 25,000
2016-07-14 $0.55 $0.55 $0.55 $0.55 $0.55 1,814
2016-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2016-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 1,050
2016-07-11 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2016-07-08 $0.54 $0.54 $0.54 $0.54 $0.54 9,500
2016-07-07 $0.58 $0.58 $0.58 $0.58 $0.58 500
2016-07-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-07-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-07-01 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2016-06-30 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2016-06-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-21 $0.54 $0.54 $0.53 $0.54 $0.54 5,000
2016-06-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-06-17 $0.56 $0.56 $0.56 $0.56 $0.56 86
2016-06-16 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2016-06-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-13 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2016-06-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2016-06-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-02 $0.54 $0.54 $0.54 $0.54 $0.54 1,851
2016-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-31 $0.56 $0.57 $0.56 $0.57 $0.57 3,000
2016-05-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-26 $0.53 $0.53 $0.53 $0.53 $0.53 800
2016-05-25 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2016-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2016-05-13 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2016-05-12 $0.46 $0.46 $0.45 $0.45 $0.45 4,000
2016-05-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-09 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2016-05-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-04 $0.42 $0.42 $0.42 $0.42 $0.42 100
2016-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-04-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-04-28 $0.34 $0.34 $0.34 $0.34 $0.34 1,370
2016-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-25 $0.37 $0.38 $0.37 $0.38 $0.38 1,370
2016-04-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2016-04-19 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2016-04-18 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2016-04-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2016-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-04-11 $0.31 $0.34 $0.31 $0.34 $0.34 5,300
2016-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-03-17 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2016-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-03-11 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2016-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-04 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-03-03 $0.33 $0.34 $0.33 $0.34 $0.34 10,000
2016-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-02-29 $0.32 $0.32 $0.32 $0.32 $0.32 500
2016-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-19 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2016-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 19,500
2016-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 900
2016-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-07 $0.27 $0.27 $0.27 $0.27 $0.27 50
2016-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 100
2016-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2016-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 1,150
2015-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2015-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-16 $0.22 $0.23 $0.22 $0.22 $0.22 18,000
2015-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2015-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-11 $0.22 $0.23 $0.22 $0.22 $0.22 7,500
2015-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2015-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 4,800
2015-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2015-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2015-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2015-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-04 $0.19 $0.19 $0.19 $0.19 $0.19 0

Lumina Gold Corp (LMGDF) News Headlines

Recent Lumina Gold Corp (LMGDF) News
Similar Companies to Lumina Gold Corp (LMGDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.