None (LMIBL) Exchange: PINK
Data as of May 2, 2025
$24.98 ($-0.20) -0.79%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $25.33 |
| Previous Close | $24.98 |
| High | $25.34 |
| Low | $24.98 |
| Adjusted Open | $25.33 |
| Previous Adjusted Close | $24.98 |
| Adjusted High | $25.34 |
| Adjusted Low | $24.98 |
About None (LMIBL)
Invest in None (LMIBL)
Historical Stock Data for None (LMIBL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-14 | $25.33 | $25.34 | $24.98 | $24.98 | $24.98 | 6,624 |
| 2021-09-13 | $25.09 | $25.33 | $25.09 | $25.18 | $25.18 | 3,523 |
| 2021-09-10 | $25.31 | $25.33 | $25.30 | $25.30 | $25.30 | 15,758 |
| 2021-09-09 | $25.31 | $25.32 | $25.30 | $25.30 | $25.30 | 24,769 |
| 2021-09-08 | $25.30 | $25.33 | $25.30 | $25.30 | $25.30 | 13,341 |
| 2021-09-07 | $25.30 | $25.34 | $25.30 | $25.30 | $25.30 | 16,374 |
| 2021-09-03 | $25.29 | $25.31 | $25.29 | $25.29 | $25.29 | 9,744 |
| 2021-09-02 | $25.31 | $25.33 | $25.29 | $25.29 | $25.29 | 29,009 |
| 2021-09-01 | $25.33 | $25.33 | $25.29 | $25.29 | $25.29 | 29,795 |
| 2021-08-31 | $25.29 | $25.32 | $25.29 | $25.32 | $25.32 | 11,791 |
| 2021-08-30 | $25.29 | $25.31 | $25.29 | $25.30 | $25.30 | 9,945 |
| 2021-08-27 | $25.32 | $25.32 | $25.29 | $25.29 | $25.29 | 10,259 |
| 2021-08-26 | $25.31 | $25.32 | $25.29 | $25.29 | $25.29 | 33,740 |
| 2021-08-25 | $25.29 | $25.32 | $25.29 | $25.32 | $25.32 | 25,014 |
| 2021-08-24 | $25.29 | $25.30 | $25.28 | $25.29 | $25.29 | 12,917 |
| 2021-08-23 | $25.29 | $25.30 | $25.29 | $25.29 | $25.29 | 9,620 |
| 2021-08-20 | $25.29 | $25.32 | $25.29 | $25.29 | $25.29 | 28,896 |
| 2021-08-19 | $25.27 | $25.30 | $25.27 | $25.29 | $25.29 | 30,679 |
| 2021-08-18 | $25.26 | $25.32 | $25.26 | $25.28 | $25.28 | 192,737 |
| 2021-08-17 | $25.27 | $25.31 | $25.27 | $25.28 | $25.28 | 14,475 |
| 2021-08-16 | $25.25 | $25.29 | $25.25 | $25.28 | $25.28 | 36,819 |
| 2021-08-13 | $25.27 | $25.29 | $25.00 | $25.25 | $25.25 | 141,339 |
| 2021-08-12 | $25.27 | $25.32 | $25.27 | $25.30 | $25.30 | 7,134 |
| 2021-08-11 | $25.28 | $25.30 | $25.27 | $25.27 | $25.27 | 13,572 |
| 2021-08-10 | $25.31 | $25.38 | $25.27 | $25.27 | $25.27 | 17,244 |
| 2021-08-09 | $25.30 | $25.34 | $25.27 | $25.33 | $25.33 | 52,818 |
| 2021-08-06 | $25.27 | $25.31 | $25.25 | $25.31 | $25.31 | 17,757 |
| 2021-08-05 | $25.26 | $25.30 | $25.26 | $25.27 | $25.27 | 20,240 |
| 2021-08-04 | $25.26 | $25.30 | $25.26 | $25.28 | $25.28 | 108,623 |
| 2021-08-03 | $25.30 | $25.30 | $25.26 | $25.27 | $25.27 | 11,147 |
| 2021-08-02 | $25.27 | $25.30 | $25.26 | $25.26 | $25.26 | 17,032 |
| 2021-07-30 | $25.26 | $25.29 | $25.26 | $25.26 | $25.26 | 21,444 |
| 2021-07-29 | $25.26 | $25.27 | $25.26 | $25.26 | $25.26 | 4,005 |
| 2021-07-28 | $25.30 | $25.30 | $25.26 | $25.26 | $25.26 | 4,210 |
| 2021-07-27 | $25.29 | $25.30 | $25.26 | $25.29 | $25.29 | 128,675 |
| 2021-07-26 | $25.28 | $25.30 | $25.25 | $25.27 | $25.27 | 38,968 |
| 2021-07-23 | $25.25 | $25.29 | $25.25 | $25.26 | $25.26 | 172,543 |
| 2021-07-22 | $25.26 | $25.30 | $25.25 | $25.25 | $25.25 | 101,983 |
| 2021-07-21 | $25.26 | $25.30 | $25.25 | $25.26 | $25.26 | 18,602 |
| 2021-07-20 | $25.25 | $25.30 | $25.25 | $25.26 | $25.26 | 28,119 |
| 2021-07-19 | $25.25 | $25.31 | $25.25 | $25.30 | $25.30 | 51,391 |
| 2021-07-16 | $25.25 | $25.29 | $25.25 | $25.26 | $25.26 | 14,029 |
| 2021-07-15 | $25.25 | $25.27 | $25.25 | $25.27 | $25.27 | 14,432 |
| 2021-07-14 | $25.24 | $25.30 | $25.24 | $25.25 | $25.25 | 24,701 |
| 2021-07-13 | $25.24 | $25.28 | $25.24 | $25.28 | $25.28 | 91,405 |
| 2021-07-12 | $25.27 | $25.27 | $25.24 | $25.24 | $25.24 | 5,666 |
| 2021-07-09 | $25.26 | $25.27 | $25.24 | $25.25 | $25.25 | 22,332 |
| 2021-07-08 | $25.25 | $25.27 | $25.24 | $25.24 | $25.24 | 15,791 |
| 2021-07-07 | $25.27 | $25.29 | $25.25 | $25.25 | $25.25 | 5,468 |
| 2021-07-06 | $25.25 | $25.29 | $25.25 | $25.25 | $25.25 | 8,274 |
| 2021-07-02 | $25.30 | $25.30 | $25.23 | $25.25 | $25.25 | 15,115 |
| 2021-07-01 | $25.24 | $25.30 | $25.24 | $25.25 | $25.25 | 19,450 |
| 2021-06-30 | $25.24 | $25.28 | $25.23 | $25.28 | $25.28 | 106,908 |
| 2021-06-29 | $25.23 | $25.29 | $25.23 | $25.25 | $25.25 | 70,616 |
| 2021-06-28 | $25.28 | $25.28 | $25.24 | $25.25 | $25.25 | 5,849 |
| 2021-06-25 | $25.28 | $25.30 | $25.24 | $25.28 | $25.28 | 36,450 |
| 2021-06-24 | $25.27 | $25.30 | $25.24 | $25.28 | $25.28 | 9,574 |
| 2021-06-23 | $25.23 | $25.30 | $25.23 | $25.29 | $25.29 | 18,264 |
| 2021-06-22 | $25.22 | $25.30 | $25.22 | $25.30 | $25.30 | 19,781 |
| 2021-06-21 | $25.28 | $25.31 | $25.23 | $25.24 | $25.24 | 34,735 |
| 2021-06-18 | $25.30 | $25.31 | $25.23 | $25.27 | $25.27 | 14,271 |
| 2021-06-17 | $25.35 | $25.35 | $25.25 | $25.25 | $25.25 | 18,220 |
| 2021-06-16 | $25.27 | $25.35 | $25.27 | $25.35 | $25.35 | 21,499 |
| 2021-06-15 | $25.28 | $25.35 | $25.27 | $25.27 | $25.27 | 13,264 |
| 2021-06-14 | $25.23 | $25.35 | $25.23 | $25.35 | $25.35 | 7,912 |
| 2021-06-11 | $25.51 | $25.51 | $25.20 | $25.22 | $25.22 | 19,220 |
| 2021-06-10 | $25.58 | $25.60 | $25.56 | $25.60 | $25.60 | 53,000 |
| 2021-06-09 | $25.56 | $25.58 | $25.55 | $25.58 | $25.58 | 12,726 |
| 2021-06-08 | $25.55 | $25.59 | $25.55 | $25.55 | $25.55 | 41,506 |
| 2021-06-07 | $25.52 | $25.59 | $25.52 | $25.57 | $25.57 | 4,791 |
| 2021-06-04 | $25.51 | $25.59 | $25.51 | $25.59 | $25.59 | 3,566 |
| 2021-06-03 | $25.52 | $25.59 | $25.51 | $25.51 | $25.51 | 6,524 |
| 2021-06-02 | $25.55 | $25.58 | $25.51 | $25.53 | $25.53 | 6,103 |
| 2021-06-01 | $25.58 | $25.58 | $25.50 | $25.50 | $25.50 | 6,283 |
| 2021-05-28 | $25.50 | $25.58 | $25.50 | $25.50 | $25.50 | 3,761 |
| 2021-05-27 | $25.50 | $25.58 | $25.50 | $25.53 | $25.53 | 33,760 |
| 2021-05-26 | $25.50 | $25.52 | $25.48 | $25.50 | $25.50 | 11,408 |
| 2021-05-25 | $25.44 | $25.50 | $25.44 | $25.50 | $25.50 | 8,896 |
| 2021-05-24 | $25.48 | $25.55 | $25.44 | $25.50 | $25.50 | 18,853 |
| 2021-05-21 | $25.44 | $25.55 | $25.44 | $25.55 | $25.55 | 8,265 |
| 2021-05-20 | $25.49 | $25.50 | $25.43 | $25.44 | $25.44 | 11,998 |
| 2021-05-19 | $25.43 | $25.52 | $25.43 | $25.44 | $25.44 | 5,489 |
| 2021-05-18 | $25.55 | $25.55 | $25.43 | $25.43 | $25.43 | 6,456 |
| 2021-05-17 | $25.47 | $25.50 | $25.47 | $25.49 | $25.49 | 3,083 |
| 2021-05-14 | $25.48 | $25.50 | $25.43 | $25.44 | $25.44 | 7,673 |
| 2021-05-13 | $25.50 | $25.55 | $25.45 | $25.45 | $25.45 | 10,082 |
| 2021-05-12 | $25.50 | $25.58 | $25.45 | $25.45 | $25.45 | 7,207 |
| 2021-05-11 | $25.45 | $25.58 | $25.45 | $25.45 | $25.45 | 12,622 |
| 2021-05-10 | $25.59 | $25.59 | $25.44 | $25.45 | $25.45 | 15,687 |
| 2021-05-07 | $25.47 | $25.50 | $25.43 | $25.44 | $25.44 | 5,718 |
| 2021-05-06 | $25.43 | $25.50 | $25.43 | $25.45 | $25.45 | 7,528 |
| 2021-05-05 | $25.51 | $25.55 | $25.43 | $25.43 | $25.43 | 12,318 |
| 2021-05-04 | $25.49 | $25.55 | $25.44 | $25.55 | $25.55 | 5,359 |
| 2021-05-03 | $25.43 | $25.50 | $25.43 | $25.44 | $25.44 | 4,508 |
| 2021-04-30 | $25.43 | $25.57 | $25.43 | $25.43 | $25.43 | 19,349 |
| 2021-04-29 | $25.45 | $25.55 | $25.45 | $25.55 | $25.55 | 4,116 |
| 2021-04-28 | $25.55 | $25.59 | $25.45 | $25.59 | $25.59 | 12,441 |
| 2021-04-27 | $25.44 | $25.59 | $25.44 | $25.55 | $25.55 | 5,164 |
| 2021-04-26 | $25.59 | $25.59 | $25.43 | $25.44 | $25.44 | 6,959 |
| 2021-04-23 | $25.45 | $25.59 | $25.45 | $25.50 | $25.50 | 6,175 |
| 2021-04-22 | $25.45 | $25.55 | $25.43 | $25.54 | $25.54 | 11,017 |
| 2021-04-21 | $25.43 | $25.45 | $25.43 | $25.43 | $25.43 | 29,129 |
| 2021-04-20 | $25.49 | $25.59 | $25.43 | $25.43 | $25.43 | 10,875 |
| 2021-04-19 | $25.43 | $25.55 | $25.43 | $25.43 | $25.43 | 13,012 |
| 2021-04-16 | $25.43 | $25.59 | $25.43 | $25.59 | $25.59 | 28,170 |
| 2021-04-15 | $25.51 | $25.59 | $25.45 | $25.59 | $25.59 | 1,523 |
| 2021-04-14 | $25.52 | $25.59 | $25.43 | $25.43 | $25.43 | 3,126 |
| 2021-04-13 | $25.60 | $25.60 | $25.45 | $25.55 | $25.55 | 11,998 |
| 2021-04-12 | $25.57 | $25.59 | $25.44 | $25.45 | $25.45 | 2,399 |
| 2021-04-09 | $25.59 | $25.59 | $25.50 | $25.57 | $25.57 | 4,902 |
| 2021-04-08 | $25.50 | $25.57 | $25.43 | $25.57 | $25.57 | 20,287 |
| 2021-04-07 | $25.40 | $25.57 | $25.40 | $25.57 | $25.57 | 34,899 |
| 2021-04-06 | $25.52 | $25.55 | $25.40 | $25.54 | $25.54 | 9,794 |
| 2021-04-05 | $25.43 | $25.48 | $25.33 | $25.48 | $25.48 | 14,012 |
| 2021-04-01 | $25.41 | $25.50 | $25.40 | $25.50 | $25.50 | 4,058 |
| 2021-03-31 | $25.40 | $25.57 | $25.40 | $25.50 | $25.50 | 24,786 |
| 2021-03-30 | $25.42 | $25.50 | $25.40 | $25.40 | $25.40 | 5,346 |
| 2021-03-29 | $25.40 | $25.52 | $25.40 | $25.46 | $25.46 | 5,835 |
| 2021-03-26 | $25.45 | $25.57 | $25.43 | $25.43 | $25.43 | 14,126 |
| 2021-03-25 | $25.43 | $25.56 | $25.43 | $25.43 | $25.43 | 4,824 |
| 2021-03-24 | $25.41 | $25.60 | $25.41 | $25.60 | $25.60 | 5,855 |
| 2021-03-23 | $25.56 | $25.60 | $25.40 | $25.45 | $25.45 | 3,553 |
| 2021-03-22 | $25.56 | $25.60 | $25.52 | $25.60 | $25.60 | 7,971 |
| 2021-03-19 | $25.49 | $25.74 | $25.34 | $25.34 | $25.34 | 27,564 |
| 2021-03-18 | $25.38 | $25.49 | $25.34 | $25.49 | $25.49 | 5,392 |
| 2021-03-17 | $25.40 | $25.49 | $25.33 | $25.36 | $25.36 | 9,425 |
| 2021-03-16 | $25.39 | $25.40 | $25.33 | $25.34 | $25.34 | 11,285 |
| 2021-03-15 | $25.44 | $25.49 | $25.33 | $25.33 | $25.33 | 88,909 |
| 2021-03-12 | $25.44 | $25.47 | $25.33 | $25.33 | $25.33 | 12,948 |
| 2021-03-11 | $25.72 | $25.72 | $25.33 | $25.45 | $25.45 | 4,828 |
| 2021-03-10 | $25.51 | $25.72 | $25.51 | $25.72 | $25.72 | 17,474 |
| 2021-03-09 | $25.64 | $25.70 | $25.63 | $25.63 | $25.63 | 22,897 |
| 2021-03-08 | $25.63 | $25.69 | $25.63 | $25.69 | $25.69 | 9,051 |
| 2021-03-05 | $25.64 | $25.67 | $25.64 | $25.67 | $25.67 | 6,503 |
| 2021-03-04 | $25.65 | $25.68 | $25.65 | $25.65 | $25.65 | 14,517 |
| 2021-03-03 | $25.64 | $25.69 | $25.64 | $25.65 | $25.65 | 8,492 |
| 2021-03-02 | $25.62 | $25.70 | $25.62 | $25.63 | $25.63 | 17,994 |
| 2021-03-01 | $25.63 | $25.69 | $25.61 | $25.69 | $25.69 | 15,489 |
| 2021-02-26 | $25.59 | $25.64 | $25.59 | $25.64 | $25.64 | 8,689 |
| 2021-02-25 | $25.58 | $25.70 | $25.58 | $25.62 | $25.62 | 4,746 |
| 2021-02-24 | $25.60 | $25.69 | $25.59 | $25.62 | $25.62 | 4,746 |
| 2021-02-23 | $25.68 | $25.69 | $25.58 | $25.65 | $25.65 | 7,521 |
| 2021-02-22 | $25.66 | $25.72 | $25.59 | $25.70 | $25.70 | 12,224 |
| 2021-02-19 | $25.70 | $25.74 | $25.58 | $25.72 | $25.72 | 23,437 |
| 2021-02-18 | $25.64 | $25.70 | $25.59 | $25.69 | $25.69 | 10,634 |
| 2021-02-17 | $25.59 | $25.69 | $25.58 | $25.69 | $25.69 | 10,634 |
| 2021-02-16 | $25.58 | $25.70 | $25.58 | $25.58 | $25.58 | 5,148 |
| 2021-02-12 | $25.66 | $25.66 | $25.58 | $25.58 | $25.58 | 20,865 |
| 2021-02-11 | $25.58 | $25.74 | $25.58 | $25.58 | $25.58 | 12,812 |
| 2021-02-10 | $25.58 | $25.74 | $25.58 | $25.58 | $25.58 | 3,009 |
| 2021-02-09 | $25.68 | $25.68 | $25.58 | $25.58 | $25.58 | 3,009 |
| 2021-02-08 | $25.59 | $25.72 | $25.56 | $25.58 | $25.58 | 4,457 |
| 2021-02-05 | $25.67 | $25.74 | $25.56 | $25.74 | $25.74 | 27,748 |
| 2021-02-04 | $25.58 | $25.65 | $25.56 | $25.58 | $25.58 | 11,882 |
| 2021-02-03 | $25.54 | $25.62 | $25.54 | $25.56 | $25.56 | 8,768 |
| 2021-02-02 | $25.55 | $25.59 | $25.52 | $25.59 | $25.59 | 9,819 |
| 2021-02-01 | $25.52 | $25.62 | $25.51 | $25.52 | $25.52 | 38,409 |
| 2021-01-29 | $25.52 | $25.60 | $25.51 | $25.59 | $25.59 | 13,444 |
| 2021-01-28 | $25.56 | $25.60 | $25.52 | $25.56 | $25.56 | 7,189 |
| 2021-01-27 | $25.63 | $25.63 | $25.52 | $25.52 | $25.52 | 16,221 |
| 2021-01-26 | $25.59 | $25.59 | $25.50 | $25.52 | $25.52 | 421,977 |
| 2021-01-25 | $25.62 | $25.62 | $25.58 | $25.59 | $25.59 | 27,886 |
| 2021-01-22 | $25.59 | $25.68 | $25.59 | $25.61 | $25.61 | 7,333 |
| 2021-01-21 | $25.61 | $25.68 | $25.58 | $25.58 | $25.58 | 26,527 |
| 2021-01-20 | $25.70 | $25.70 | $25.61 | $25.61 | $25.61 | 24,677 |
| 2021-01-19 | $25.62 | $25.70 | $25.61 | $25.63 | $25.63 | 30,658 |
| 2021-01-15 | $25.66 | $25.74 | $25.61 | $25.70 | $25.70 | 5,661 |
| 2021-01-14 | $25.70 | $25.73 | $25.66 | $25.73 | $25.73 | 10,112 |
| 2021-01-13 | $25.67 | $25.70 | $25.58 | $25.60 | $25.60 | 9,058 |
| 2021-01-12 | $25.66 | $25.68 | $25.58 | $25.68 | $25.68 | 16,367 |
| 2021-01-11 | $25.60 | $25.70 | $25.60 | $25.70 | $25.70 | 5,757 |
| 2021-01-08 | $25.68 | $25.72 | $25.61 | $25.68 | $25.68 | 11,575 |
| 2021-01-07 | $25.71 | $25.73 | $25.61 | $25.62 | $25.62 | 9,380 |
| 2021-01-06 | $25.60 | $25.71 | $25.60 | $25.71 | $25.71 | 6,616 |
| 2021-01-05 | $25.65 | $25.70 | $25.60 | $25.64 | $25.64 | 4,827 |
| 2021-01-04 | $25.68 | $25.70 | $25.60 | $25.60 | $25.60 | 5,128 |
| 2020-12-31 | $25.62 | $25.69 | $25.60 | $25.61 | $25.61 | 7,546 |
| 2020-12-30 | $25.72 | $25.72 | $25.60 | $25.70 | $25.70 | 43,173 |
| 2020-12-29 | $25.69 | $25.69 | $25.65 | $25.69 | $25.69 | 10,747 |
| 2020-12-28 | $25.58 | $25.70 | $25.58 | $25.70 | $25.70 | 37,451 |
| 2020-12-24 | $25.60 | $25.69 | $25.60 | $25.60 | $25.60 | 3,804 |
| 2020-12-23 | $25.60 | $25.69 | $25.59 | $25.69 | $25.69 | 26,353 |
| 2020-12-22 | $25.55 | $25.70 | $25.55 | $25.62 | $25.62 | 7,287 |
| 2020-12-21 | $25.75 | $25.80 | $25.60 | $25.60 | $25.60 | 38,944 |
| 2020-12-18 | $25.61 | $25.70 | $25.51 | $25.66 | $25.66 | 36,560 |
| 2020-12-17 | $25.64 | $25.73 | $25.59 | $25.70 | $25.70 | 32,499 |
| 2020-12-16 | $25.70 | $25.74 | $25.60 | $25.60 | $25.60 | 11,348 |
| 2020-12-15 | $25.63 | $25.75 | $25.63 | $25.66 | $25.66 | 16,532 |
| 2020-12-14 | $25.60 | $25.78 | $25.60 | $25.70 | $25.70 | 56,777 |
| 2020-12-11 | $25.90 | $25.90 | $25.56 | $25.72 | $25.72 | 39,142 |
| 2020-12-10 | $26.05 | $26.05 | $25.91 | $25.95 | $25.61 | 13,320 |
| 2020-12-09 | $25.91 | $26.07 | $25.90 | $26.00 | $25.66 | 5,876 |
| 2020-12-08 | $26.06 | $26.07 | $25.90 | $25.99 | $25.65 | 7,544 |
| 2020-12-07 | $26.05 | $26.07 | $25.89 | $26.03 | $25.69 | 6,822 |
| 2020-12-04 | $26.00 | $26.07 | $26.00 | $26.05 | $25.71 | 8,297 |
| 2020-12-03 | $25.98 | $26.05 | $25.98 | $26.00 | $25.66 | 5,947 |
| 2020-12-02 | $25.90 | $26.07 | $25.90 | $26.07 | $25.73 | 14,879 |
| 2020-12-01 | $25.91 | $26.09 | $25.87 | $26.07 | $25.73 | 10,909 |
| 2020-11-30 | $25.85 | $26.00 | $25.85 | $26.00 | $25.66 | 8,283 |
| 2020-11-27 | $25.85 | $25.95 | $25.85 | $25.95 | $25.61 | 4,642 |
| 2020-11-25 | $25.80 | $25.95 | $25.80 | $25.86 | $25.52 | 8,769 |
| 2020-11-24 | $26.05 | $26.20 | $25.87 | $25.87 | $25.53 | 8,008 |
| 2020-11-23 | $25.85 | $26.09 | $25.80 | $26.00 | $25.66 | 15,548 |
| 2020-11-20 | $25.83 | $26.25 | $25.80 | $26.06 | $25.72 | 42,231 |
| 2020-11-19 | $25.80 | $25.90 | $25.80 | $25.89 | $25.55 | 11,825 |
| 2020-11-18 | $25.92 | $25.92 | $25.81 | $25.82 | $25.48 | 86,776 |
| 2020-11-17 | $25.92 | $25.92 | $25.80 | $25.87 | $25.53 | 6,727 |
| 2020-11-16 | $25.82 | $25.90 | $25.75 | $25.90 | $25.56 | 17,164 |
| 2020-11-13 | $25.82 | $25.90 | $25.75 | $25.78 | $25.44 | 10,363 |
| 2020-11-12 | $25.76 | $25.88 | $25.76 | $25.86 | $25.52 | 6,184 |
| 2020-11-11 | $25.85 | $25.85 | $25.74 | $25.85 | $25.51 | 13,174 |
| 2020-11-10 | $25.76 | $25.87 | $25.73 | $25.85 | $25.51 | 15,322 |
| 2020-11-09 | $25.73 | $25.85 | $25.60 | $25.76 | $25.42 | 16,244 |
| 2020-11-06 | $25.82 | $25.85 | $25.72 | $25.73 | $25.39 | 30,604 |
| 2020-11-05 | $25.88 | $25.88 | $25.82 | $25.85 | $25.51 | 10,719 |
| 2020-11-04 | $25.82 | $25.88 | $25.79 | $25.87 | $25.53 | 5,218 |
| 2020-11-03 | $25.72 | $25.78 | $25.72 | $25.78 | $25.44 | 5,833 |
| 2020-11-02 | $25.72 | $25.88 | $25.70 | $25.74 | $25.40 | 17,031 |
| 2020-10-30 | $25.80 | $25.90 | $25.71 | $25.71 | $25.37 | 28,139 |
| 2020-10-29 | $25.70 | $25.85 | $25.70 | $25.85 | $25.51 | 21,150 |
| 2020-10-28 | $25.72 | $25.85 | $25.71 | $25.73 | $25.39 | 10,712 |
| 2020-10-27 | $25.70 | $25.85 | $25.70 | $25.85 | $25.51 | 18,279 |
| 2020-10-26 | $25.70 | $25.75 | $25.70 | $25.75 | $25.41 | 12,607 |
| 2020-10-23 | $25.70 | $25.80 | $25.70 | $25.70 | $25.36 | 14,858 |
| 2020-10-22 | $25.70 | $25.85 | $25.55 | $25.70 | $25.36 | 30,757 |
| 2020-10-21 | $25.76 | $25.88 | $25.68 | $25.69 | $25.35 | 25,177 |
| 2020-10-20 | $25.80 | $25.92 | $25.75 | $25.76 | $25.42 | 10,293 |
| 2020-10-19 | $25.66 | $25.89 | $25.66 | $25.88 | $25.54 | 3,395 |
| 2020-10-16 | $25.84 | $25.89 | $25.63 | $25.84 | $25.50 | 23,294 |
| 2020-10-15 | $25.86 | $25.88 | $25.65 | $25.88 | $25.54 | 39,234 |
| 2020-10-14 | $25.85 | $25.88 | $25.76 | $25.85 | $25.51 | 14,151 |
| 2020-10-13 | $25.86 | $25.86 | $25.59 | $25.86 | $25.52 | 20,386 |
| 2020-10-12 | $25.66 | $25.86 | $25.48 | $25.86 | $25.52 | 11,264 |
| 2020-10-09 | $25.65 | $25.90 | $25.65 | $25.83 | $25.49 | 14,558 |
| 2020-10-08 | $25.50 | $25.69 | $25.50 | $25.69 | $25.35 | 10,593 |
| 2020-10-07 | $25.46 | $25.60 | $25.46 | $25.60 | $25.27 | 12,047 |
| 2020-10-06 | $25.54 | $25.59 | $25.46 | $25.59 | $25.26 | 6,871 |
| 2020-10-05 | $24.85 | $25.65 | $24.85 | $25.46 | $25.13 | 14,134 |
| 2020-10-02 | $25.09 | $25.64 | $25.09 | $25.64 | $25.30 | 12,188 |
| 2020-10-01 | $25.53 | $25.65 | $25.50 | $25.65 | $25.31 | 15,371 |
| 2020-09-30 | $25.45 | $25.53 | $25.40 | $25.50 | $25.17 | 55,514 |
| 2020-09-29 | $25.44 | $25.44 | $25.35 | $25.44 | $25.11 | 18,010 |
| 2020-09-28 | $25.30 | $25.55 | $25.30 | $25.44 | $25.11 | 159,325 |
| 2020-09-25 | $25.33 | $25.54 | $25.30 | $25.31 | $24.98 | 311,222 |
| 2020-09-24 | $25.40 | $25.60 | $25.35 | $25.35 | $25.02 | 84,376 |
| 2020-09-23 | $25.65 | $25.65 | $25.36 | $25.63 | $25.29 | 27,976 |
| 2020-09-22 | $25.39 | $25.69 | $25.36 | $25.65 | $25.31 | 26,740 |
| 2020-09-21 | $25.43 | $25.50 | $25.39 | $25.39 | $25.06 | 15,623 |
| 2020-09-18 | $25.58 | $25.58 | $25.43 | $25.50 | $25.17 | 19,762 |
| 2020-09-17 | $25.47 | $25.60 | $25.38 | $25.55 | $25.22 | 32,936 |
| 2020-09-16 | $25.59 | $25.75 | $25.43 | $25.54 | $25.20 | 70,950 |
| 2020-09-15 | $25.55 | $25.60 | $25.40 | $25.40 | $25.07 | 48,442 |
| 2020-09-14 | $25.50 | $25.62 | $25.36 | $25.62 | $25.28 | 23,221 |
| 2020-09-11 | $25.70 | $25.85 | $25.29 | $25.60 | $25.27 | 37,076 |
| 2020-09-10 | $25.75 | $25.80 | $25.36 | $25.76 | $25.09 | 51,108 |
| 2020-09-09 | $25.75 | $25.88 | $25.36 | $25.83 | $25.16 | 22,752 |
| 2020-09-08 | $25.78 | $25.83 | $25.63 | $25.77 | $25.10 | 36,529 |
| 2020-09-04 | $25.78 | $25.95 | $25.78 | $25.78 | $25.11 | 18,337 |
| 2020-09-03 | $25.95 | $25.96 | $25.81 | $25.95 | $25.27 | 17,363 |
| 2020-09-02 | $25.80 | $26.04 | $25.80 | $25.96 | $25.28 | 18,097 |
| 2020-09-01 | $25.85 | $25.99 | $25.78 | $25.86 | $25.19 | 29,307 |
| 2020-08-31 | $25.74 | $26.15 | $25.50 | $25.85 | $25.18 | 3,205,226 |
| 2020-08-28 | $25.83 | $26.00 | $25.70 | $25.75 | $25.08 | 274,371 |
| 2020-08-27 | $25.85 | $25.90 | $25.79 | $25.82 | $25.15 | 75,174 |
| 2020-08-26 | $25.81 | $25.99 | $25.80 | $25.85 | $25.18 | 83,623 |
| 2020-08-25 | $25.70 | $26.25 | $25.20 | $25.80 | $25.13 | 58,431 |
None (LMIBL) News Headlines
Recent None (LMIBL) News
Similar Companies to None (LMIBL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |