None (LMICL) Exchange: PINK
Data as of May 2, 2025
$25.40 ($0.00) 0.00%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $25.40 |
| Previous Close | $25.40 |
| High | $25.40 |
| Low | $25.40 |
| Adjusted Open | $25.40 |
| Previous Adjusted Close | $25.40 |
| Adjusted High | $25.40 |
| Adjusted Low | $25.40 |
About None (LMICL)
Invest in None (LMICL)
Historical Stock Data for None (LMICL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-21 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-13 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-12 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-11 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-07 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-05 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-04 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-04-30 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-04-29 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-04-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-04-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 200 |
| 2021-04-26 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2021-04-23 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2021-04-22 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2021-04-21 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2021-04-20 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2021-04-19 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2021-04-16 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 400 |
| 2021-04-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 200 |
| 2021-04-06 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-04-05 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-04-01 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-03-31 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-03-30 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-03-29 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-03-26 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-03-25 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-03-24 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-03-23 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-03-22 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-03-19 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-03-18 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-03-17 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-03-16 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-03-15 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2021-03-12 | $25.00 | $25.05 | $24.91 | $24.96 | $24.96 | 1,150 |
| 2021-03-11 | $25.37 | $25.37 | $25.00 | $25.00 | $25.00 | 2,782 |
| 2021-03-10 | $25.38 | $25.38 | $25.37 | $25.38 | $25.38 | 9,079 |
| 2021-03-09 | $25.38 | $25.39 | $25.38 | $25.38 | $25.38 | 2,635 |
| 2021-03-08 | $25.38 | $25.40 | $25.38 | $25.38 | $25.38 | 12,463 |
| 2021-03-05 | $25.38 | $25.40 | $25.38 | $25.38 | $25.38 | 2,999 |
| 2021-03-04 | $25.38 | $25.39 | $25.38 | $25.38 | $25.38 | 3,128 |
| 2021-03-03 | $25.37 | $25.40 | $25.37 | $25.38 | $25.38 | 3,474 |
| 2021-03-02 | $25.39 | $25.39 | $25.37 | $25.37 | $25.37 | 6,450 |
| 2021-03-01 | $25.37 | $25.38 | $25.37 | $25.37 | $25.37 | 6,202 |
| 2021-02-26 | $25.36 | $25.40 | $25.36 | $25.38 | $25.38 | 6,268 |
| 2021-02-25 | $25.36 | $25.38 | $25.36 | $25.36 | $25.36 | 5,749 |
| 2021-02-24 | $25.36 | $25.37 | $25.36 | $25.36 | $25.36 | 5,749 |
| 2021-02-23 | $25.36 | $25.37 | $25.36 | $25.36 | $25.36 | 10,900 |
| 2021-02-22 | $25.36 | $25.38 | $25.36 | $25.36 | $25.36 | 11,720 |
| 2021-02-19 | $25.36 | $25.38 | $25.35 | $25.36 | $25.36 | 7,103 |
| 2021-02-18 | $25.36 | $25.36 | $25.35 | $25.36 | $25.36 | 1,722 |
| 2021-02-17 | $25.35 | $25.39 | $25.35 | $25.39 | $25.39 | 2,806 |
| 2021-02-16 | $25.35 | $25.39 | $25.35 | $25.36 | $25.36 | 6,896 |
| 2021-02-12 | $25.34 | $25.35 | $25.34 | $25.34 | $25.34 | 4,045 |
| 2021-02-11 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 2,619 |
| 2021-02-10 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 11,283 |
| 2021-02-09 | $25.34 | $25.39 | $25.34 | $25.39 | $25.39 | 11,283 |
| 2021-02-08 | $25.34 | $25.39 | $25.34 | $25.34 | $25.34 | 4,807 |
| 2021-02-05 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 1,463 |
| 2021-02-04 | $25.35 | $25.39 | $25.33 | $25.34 | $25.34 | 3,524 |
| 2021-02-03 | $25.33 | $25.39 | $25.33 | $25.33 | $25.33 | 14,997 |
| 2021-02-02 | $25.36 | $25.39 | $25.32 | $25.39 | $25.39 | 8,590 |
| 2021-02-01 | $25.31 | $25.38 | $25.31 | $25.36 | $25.36 | 3,063 |
| 2021-01-29 | $25.34 | $25.34 | $25.31 | $25.31 | $25.31 | 3,065 |
| 2021-01-28 | $25.27 | $25.39 | $25.27 | $25.32 | $25.32 | 10,829 |
| 2021-01-27 | $25.40 | $25.40 | $25.31 | $25.31 | $25.31 | 7,985 |
| 2021-01-26 | $25.32 | $25.40 | $25.32 | $25.32 | $25.32 | 6,346 |
| 2021-01-25 | $25.33 | $25.40 | $25.31 | $25.32 | $25.32 | 18,932 |
| 2021-01-22 | $25.33 | $25.42 | $25.32 | $25.34 | $25.34 | 5,042 |
| 2021-01-21 | $25.40 | $25.40 | $25.33 | $25.33 | $25.33 | 3,813 |
| 2021-01-20 | $25.40 | $25.43 | $25.35 | $25.43 | $25.43 | 2,151 |
| 2021-01-19 | $25.38 | $25.43 | $25.31 | $25.35 | $25.35 | 7,754 |
| 2021-01-15 | $25.43 | $25.43 | $25.31 | $25.43 | $25.43 | 8,447 |
| 2021-01-14 | $25.35 | $25.35 | $25.33 | $25.35 | $25.35 | 3,852 |
| 2021-01-13 | $25.40 | $25.40 | $25.31 | $25.40 | $25.40 | 5,545 |
| 2021-01-12 | $25.40 | $25.43 | $25.39 | $25.40 | $25.40 | 10,833 |
| 2021-01-11 | $25.43 | $26.45 | $25.40 | $25.42 | $25.42 | 14,063 |
| 2021-01-08 | $25.40 | $25.41 | $25.40 | $25.41 | $25.41 | 2,196 |
| 2021-01-07 | $25.43 | $25.45 | $25.42 | $25.44 | $25.44 | 22,630 |
| 2021-01-06 | $25.43 | $26.15 | $25.40 | $25.43 | $25.43 | 31,401 |
| 2021-01-05 | $25.39 | $26.40 | $25.34 | $25.43 | $25.43 | 72,563 |
| 2021-01-04 | $25.35 | $25.37 | $25.30 | $25.30 | $25.30 | 4,518 |
| 2020-12-31 | $25.32 | $25.37 | $25.30 | $25.35 | $25.35 | 8,343 |
| 2020-12-30 | $25.39 | $25.39 | $25.31 | $25.32 | $25.32 | 7,970 |
| 2020-12-29 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 1,891 |
| 2020-12-28 | $25.32 | $26.00 | $25.31 | $25.33 | $25.33 | 11,298 |
| 2020-12-24 | $25.38 | $25.39 | $25.32 | $25.38 | $25.38 | 9,702 |
| 2020-12-23 | $25.30 | $25.38 | $25.30 | $25.37 | $25.37 | 18,913 |
| 2020-12-22 | $25.35 | $25.35 | $25.30 | $25.30 | $25.30 | 3,810 |
| 2020-12-21 | $25.36 | $25.37 | $25.30 | $25.37 | $25.37 | 17,355 |
| 2020-12-18 | $25.39 | $25.39 | $25.31 | $25.38 | $25.38 | 7,394 |
| 2020-12-17 | $25.30 | $25.37 | $25.29 | $25.37 | $25.37 | 16,081 |
| 2020-12-16 | $25.38 | $25.75 | $25.29 | $25.29 | $25.29 | 30,338 |
| 2020-12-15 | $25.38 | $25.40 | $25.30 | $25.38 | $25.38 | 41,399 |
| 2020-12-14 | $25.32 | $25.39 | $25.29 | $25.37 | $25.37 | 10,907 |
| 2020-12-11 | $25.63 | $25.69 | $25.28 | $25.31 | $25.31 | 5,403 |
| 2020-12-10 | $25.76 | $25.84 | $25.70 | $25.71 | $25.31 | 5,635 |
| 2020-12-09 | $25.67 | $25.76 | $25.67 | $25.70 | $25.30 | 3,614 |
| 2020-12-08 | $25.69 | $25.74 | $25.69 | $25.74 | $25.34 | 3,565 |
| 2020-12-07 | $25.63 | $25.74 | $25.63 | $25.68 | $25.28 | 19,683 |
| 2020-12-04 | $25.70 | $25.70 | $25.65 | $25.65 | $25.25 | 3,511 |
| 2020-12-03 | $25.66 | $25.69 | $25.66 | $25.66 | $25.26 | 3,578 |
| 2020-12-02 | $25.65 | $25.74 | $25.65 | $25.66 | $25.26 | 1,534 |
| 2020-12-01 | $25.65 | $25.73 | $25.65 | $25.73 | $25.33 | 1,031 |
| 2020-11-30 | $25.60 | $25.74 | $25.57 | $25.72 | $25.32 | 6,386 |
| 2020-11-27 | $25.63 | $25.72 | $25.56 | $25.72 | $25.32 | 8,149 |
| 2020-11-25 | $25.62 | $25.62 | $25.62 | $25.62 | $25.22 | 705 |
| 2020-11-24 | $25.63 | $25.69 | $25.61 | $25.62 | $25.22 | 9,718 |
| 2020-11-23 | $25.64 | $25.72 | $25.62 | $25.72 | $25.32 | 5,396 |
| 2020-11-20 | $25.62 | $25.70 | $25.62 | $25.64 | $25.24 | 4,211 |
| 2020-11-19 | $25.67 | $25.70 | $25.62 | $25.62 | $25.22 | 6,937 |
| 2020-11-18 | $25.69 | $25.75 | $25.65 | $25.70 | $25.30 | 55,465 |
| 2020-11-17 | $25.62 | $25.70 | $25.61 | $25.70 | $25.30 | 9,595 |
| 2020-11-16 | $25.58 | $25.70 | $25.58 | $25.62 | $25.22 | 4,108 |
| 2020-11-13 | $25.59 | $25.68 | $25.59 | $25.59 | $25.19 | 1,375 |
| 2020-11-12 | $25.71 | $25.71 | $25.58 | $25.58 | $25.18 | 2,247 |
| 2020-11-11 | $25.61 | $25.69 | $25.57 | $25.58 | $25.18 | 8,880 |
| 2020-11-10 | $25.67 | $25.70 | $25.67 | $25.70 | $25.30 | 1,390 |
| 2020-11-09 | $25.57 | $25.72 | $25.57 | $25.57 | $25.17 | 9,028 |
| 2020-11-06 | $25.65 | $25.67 | $25.57 | $25.67 | $25.27 | 5,027 |
| 2020-11-05 | $25.57 | $25.68 | $25.57 | $25.68 | $25.28 | 2,379 |
| 2020-11-04 | $25.58 | $25.58 | $25.56 | $25.56 | $25.16 | 2,045 |
| 2020-11-03 | $25.62 | $25.85 | $25.55 | $25.68 | $25.28 | 18,500 |
| 2020-11-02 | $25.55 | $25.61 | $25.55 | $25.55 | $25.15 | 551 |
| 2020-10-30 | $25.62 | $25.63 | $25.55 | $25.55 | $25.15 | 2,666 |
| 2020-10-29 | $25.55 | $25.63 | $25.55 | $25.57 | $25.17 | 7,639 |
| 2020-10-28 | $25.55 | $25.62 | $25.51 | $25.55 | $25.15 | 3,834 |
| 2020-10-27 | $25.63 | $25.66 | $25.55 | $25.55 | $25.15 | 13,772 |
| 2020-10-26 | $25.56 | $25.63 | $25.56 | $25.60 | $25.20 | 4,248 |
| 2020-10-23 | $25.55 | $25.63 | $25.55 | $25.55 | $25.15 | 5,425 |
| 2020-10-22 | $25.60 | $25.64 | $25.51 | $25.63 | $25.23 | 31,152 |
| 2020-10-21 | $25.54 | $25.66 | $25.54 | $25.64 | $25.24 | 8,998 |
| 2020-10-20 | $25.58 | $25.66 | $25.55 | $25.66 | $25.26 | 2,232 |
| 2020-10-19 | $25.67 | $25.67 | $25.67 | $25.67 | $25.27 | 631 |
| 2020-10-16 | $25.55 | $25.55 | $25.54 | $25.54 | $25.14 | 3,247 |
| 2020-10-15 | $25.65 | $25.72 | $25.53 | $25.68 | $25.28 | 11,564 |
| 2020-10-14 | $25.60 | $25.72 | $25.60 | $25.72 | $25.32 | 1,112 |
| 2020-10-13 | $25.70 | $25.72 | $25.70 | $25.72 | $25.32 | 3,509 |
| 2020-10-12 | $25.58 | $25.70 | $25.58 | $25.70 | $25.30 | 8,066 |
| 2020-10-09 | $25.62 | $25.80 | $25.62 | $25.70 | $25.30 | 7,532 |
| 2020-10-08 | $25.62 | $25.68 | $25.51 | $25.62 | $25.22 | 5,774 |
| 2020-10-07 | $25.50 | $25.67 | $25.40 | $25.60 | $25.20 | 15,508 |
| 2020-10-06 | $25.48 | $25.56 | $25.48 | $25.52 | $25.12 | 902 |
| 2020-10-05 | $25.51 | $25.57 | $25.42 | $25.54 | $25.14 | 7,121 |
| 2020-10-02 | $25.46 | $25.59 | $25.45 | $25.57 | $25.17 | 9,801 |
| 2020-10-01 | $25.42 | $25.50 | $25.42 | $25.49 | $25.09 | 15,518 |
| 2020-09-30 | $25.45 | $25.57 | $25.41 | $25.53 | $25.13 | 11,599 |
| 2020-09-29 | $25.45 | $25.48 | $25.41 | $25.48 | $25.09 | 6,410 |
| 2020-09-28 | $25.44 | $25.50 | $25.40 | $25.48 | $25.09 | 10,195 |
| 2020-09-25 | $25.50 | $25.60 | $25.42 | $25.42 | $25.03 | 10,627 |
| 2020-09-24 | $25.54 | $25.65 | $25.49 | $25.64 | $25.24 | 2,471 |
| 2020-09-23 | $25.52 | $25.66 | $25.52 | $25.66 | $25.26 | 9,268 |
| 2020-09-22 | $25.57 | $25.63 | $25.57 | $25.58 | $25.18 | 1,801 |
| 2020-09-21 | $25.52 | $25.63 | $25.52 | $25.52 | $25.12 | 6,550 |
| 2020-09-18 | $25.62 | $25.63 | $25.52 | $25.52 | $25.12 | 1,214 |
| 2020-09-17 | $25.63 | $25.63 | $25.52 | $25.52 | $25.12 | 8,478 |
| 2020-09-16 | $25.70 | $25.70 | $25.46 | $25.55 | $25.15 | 20,953 |
| 2020-09-15 | $25.63 | $25.63 | $25.46 | $25.62 | $25.22 | 3,640 |
| 2020-09-14 | $25.66 | $25.66 | $25.41 | $25.42 | $25.03 | 961 |
| 2020-09-11 | $25.79 | $25.79 | $25.34 | $25.64 | $25.24 | 54,345 |
| 2020-09-10 | $25.88 | $25.88 | $25.79 | $25.79 | $25.00 | 5,561 |
| 2020-09-09 | $25.75 | $25.91 | $25.70 | $25.85 | $25.06 | 5,082 |
| 2020-09-08 | $25.82 | $25.92 | $25.82 | $25.82 | $25.03 | 5,807 |
| 2020-09-04 | $25.82 | $25.95 | $25.65 | $25.82 | $25.03 | 12,757 |
| 2020-09-03 | $25.83 | $25.90 | $25.82 | $25.82 | $25.03 | 2,775 |
| 2020-09-02 | $26.00 | $26.00 | $25.75 | $25.83 | $25.04 | 7,072 |
| 2020-09-01 | $25.80 | $26.20 | $25.80 | $26.00 | $25.21 | 6,745 |
| 2020-08-31 | $25.90 | $25.91 | $25.66 | $25.71 | $24.93 | 1,616,448 |
| 2020-08-28 | $25.77 | $25.92 | $25.74 | $25.77 | $24.98 | 58,635 |
| 2020-08-27 | $25.85 | $26.00 | $25.75 | $25.76 | $24.97 | 40,371 |
| 2020-08-26 | $25.86 | $26.00 | $25.76 | $25.88 | $25.09 | 4,241 |
| 2020-08-25 | $25.70 | $27.00 | $25.50 | $25.65 | $24.87 | 13,540 |
None (LMICL) News Headlines
Recent None (LMICL) News
Similar Companies to None (LMICL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |