Lithium Australia NL (LMMFF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Lithium Australia NL - Daily Information
Click for more stock information on Lithium Australia NL.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Lithium Australia NL (LMMFF)
Lithium Australia NL
Invest in Lithium Australia NL (LMMFF)
Historical Stock Data for Lithium Australia NL (LMMFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,156 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,055 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,945 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,108 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,975 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,200 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,162 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,649 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,676 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,597 |
| 2024-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,008 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,680 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,714 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,214 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,538 |
| 2024-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,111 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,144 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,694 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,509 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,790 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2024-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,864 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,781 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,531 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,000 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,500 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,329 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,634 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,632 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,500 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,300 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,350 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,102 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,881 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,300 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555,273 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,111 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,591 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,560 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,250 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,000 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,019 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,405 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,400 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 809 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,532 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2023-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,150 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,880 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 434,100 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,200 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,707 |
| 2023-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,066 |
| 2023-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,200 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,342 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,235 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,332 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,000 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,228 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,700 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,900 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,700 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,850 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,500 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,670 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,798 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,593 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,800 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,000 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,850 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,132 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,450 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,002 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,528 |
| 2023-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,079 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,100 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,348 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,502 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,151 |
| 2022-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,306 |
| 2022-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,100 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,600 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,000 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2022-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,575 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,439 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,390 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,448 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,230 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,690 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,333 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,450 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,500 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,750 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,557 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,900 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,243,052 |
| 2022-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 139,467 |
| 2022-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 167,250 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,970 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,000 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,150 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,641 |
| 2022-08-30 | $0.10 | $0.15 | $0.04 | $0.04 | $0.04 | 59,338 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,067 |
| 2022-08-26 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 10,700 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,100 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,500 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,322 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,160 |
| 2022-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,765 |
| 2022-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,395 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 583 |
| 2022-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,000 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,656 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,005 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,657 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,500 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,133 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,500 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,900 |
| 2022-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,220 |
| 2022-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 252,629 |
| 2022-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,291 |
| 2022-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,330 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,900 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,160 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,469 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2022-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,634 |
| 2022-06-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,796 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,104 |
| 2022-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,800 |
| 2022-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,810 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,292 |
| 2022-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,457 |
| 2022-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 311 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,840 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,800 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,030 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,555 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,870 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,900 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,787 |
| 2022-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,150 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,236 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,240 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,506 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,111 |
| 2022-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,399 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,748 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,800 |
| 2022-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 79,998 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,045 |
| 2022-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,926 |
| 2022-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,847 |
| 2022-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 133,065 |
| 2022-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,000 |
| 2022-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,768 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,260 |
| 2022-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,310 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,310 |
| 2022-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,337 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,395 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,395 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,313 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,904 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,420 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,720 |
| 2022-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,458 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,550 |
| 2022-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,725 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95 |
| 2022-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,100 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,608 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,850 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,972 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,935 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,354 |
| 2022-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,073 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,411 |
| 2022-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,031 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 154,983 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,100 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,001 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,300 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,136 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 453,000 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,920 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,961 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,100 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,433 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,331 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,042 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,960 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,501 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,922 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,552 |
| 2021-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,445 |
| 2021-11-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,929 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,300 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,486 |
| 2021-11-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 143,595 |
| 2021-11-18 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 201,847 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,331 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,536 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,201 |
| 2021-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,500 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2021-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 196,894 |
| 2021-11-08 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 336,271 |
| 2021-11-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 112,230 |
| 2021-11-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 239,800 |
| 2021-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 237,150 |
| 2021-11-02 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 33,070 |
| 2021-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,300 |
| 2021-10-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 46,300 |
| 2021-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2021-10-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 7,199 |
| 2021-10-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,895 |
| 2021-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2021-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,150 |
| 2021-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,405 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 180,880 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,040 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,306 |
| 2021-10-11 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 101,350 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2021-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,080 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,700 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-09-29 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 131,322 |
| 2021-09-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 46,980 |
| 2021-09-27 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 20,296 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-09-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,120 |
| 2021-09-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 54,800 |
| 2021-09-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 51,125 |
| 2021-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,100 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,333 |
| 2021-09-16 | $0.19 | $0.19 | $0.09 | $0.09 | $0.09 | 22,200 |
| 2021-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,483 |
| 2021-09-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,025 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,300 |
| 2021-09-09 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 409,177 |
| 2021-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,320 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,900 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2021-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,770 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,541 |
| 2021-08-27 | $0.30 | $0.30 | $0.09 | $0.13 | $0.13 | 15,385 |
| 2021-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-08-25 | $0.19 | $0.30 | $0.09 | $0.12 | $0.12 | 37,235 |
| 2021-08-24 | $0.13 | $0.30 | $0.09 | $0.09 | $0.09 | 6,592 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,571 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,650 |
| 2021-08-16 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 4,300 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-08-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,850 |
| 2021-08-10 | $0.06 | $0.18 | $0.06 | $0.18 | $0.18 | 16,100 |
| 2021-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2021-08-04 | $0.19 | $0.30 | $0.13 | $0.13 | $0.13 | 2,650 |
| 2021-08-03 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 1,730 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,850 |
| 2021-07-29 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 26,538 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,433 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85 |
| 2021-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 900 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-19 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 7,950 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,300 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 28,500 |
| 2021-07-12 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 4,725 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,666 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,039 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,030 |
| 2021-06-29 | $0.09 | $0.40 | $0.09 | $0.17 | $0.17 | 920 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,583 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,011 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 425 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2021-06-21 | $0.04 | $0.26 | $0.04 | $0.08 | $0.08 | 4,005 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,565 |
| 2021-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 625 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,595 |
| 2021-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,845 |
| 2021-06-14 | $0.70 | $0.70 | $0.18 | $0.18 | $0.18 | 5,510 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-06-08 | $0.70 | $0.70 | $0.10 | $0.10 | $0.10 | 27,369 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,930 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2021-05-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,156 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-05-21 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 8,195 |
| 2021-05-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,150 |
| 2021-05-19 | $0.13 | $0.14 | $0.00 | $0.00 | $0.00 | 29,107 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-10 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 3,200 |
| 2021-05-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,200 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-29 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 6,593 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,218 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-04-26 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 6,699 |
| 2021-04-23 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 8,634 |
| 2021-04-22 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 8,703 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,000 |
| 2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,525 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-03-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 26,200 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-03-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 54,950 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 825 |
| 2021-03-01 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 46,275 |
| 2021-02-26 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 357 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,015 |
| 2021-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,015 |
| 2021-02-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 12,050 |
| 2021-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-17 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 215,280 |
| 2021-02-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 130,387 |
| 2021-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-02-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,250 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2021-02-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-02-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 10,425 |
| 2021-02-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,250 |
| 2021-02-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 53,408 |
| 2021-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,792 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2021-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,600 |
| 2021-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,150 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2021-01-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,625 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,641 |
| 2021-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-01-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2021-01-19 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 5,601 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,050 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,076 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,076 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,100 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,050 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,625 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,545 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,935 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 322 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,250 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,135 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,400 |
| 2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,545 |
| 2018-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,525 |
| 2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2018-04-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 6,250 |
| 2018-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2018-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,100 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,711 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-02-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,500 |
| 2018-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2018-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,605 |
| 2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 240 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2018-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2018-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,390 |
| 2017-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2017-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2017-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2017-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2017-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,394 |
| 2017-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 465 |
| 2017-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2017-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175 |
| 2017-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-11-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,250 |
| 2017-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500,000 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
Lithium Australia NL (LMMFF) News Headlines
Recent Lithium Australia NL (LMMFF) News
Similar Companies to Lithium Australia NL (LMMFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |