Lifestyle Medical Network Inc (LMNK) Exchange: OTCBB
Data as of May 1, 2024
$0.00 ($0.00) 0.00%
Lifestyle Medical Network Inc - Daily Information
Click for more stock information on Lifestyle Medical Network Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Lifestyle Medical Network Inc (LMNK)
DELISTED - Lifestyle Medical Ntwrk
Invest in Lifestyle Medical Network Inc (LMNK)
Historical Stock Data for Lifestyle Medical Network Inc (LMNK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,900 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,770 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,120 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,010 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,857 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,201 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,666 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,994 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,630 |
| 2019-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,200 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,010 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 156,240 |
| 2019-11-01 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 663,189 |
| 2019-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 227,909 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2019-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 88,901 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2019-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,600 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,988 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472 |
| 2019-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,611 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,910 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-11-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,877 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-11-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 75,100 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,482 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 590 |
| 2018-04-17 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2018-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,300 |
| 2018-04-13 | $0.11 | $0.18 | $0.05 | $0.18 | $0.18 | 6,200 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2018-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,744 |
| 2018-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 180 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,800 |
| 2017-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,200 |
| 2017-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,295 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 205 |
| 2017-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,001 |
| 2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 999 |
| 2017-10-18 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2017-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,700 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-09-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 200 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 900 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-07 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 1,750 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,385 |
| 2017-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,184 |
| 2017-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 68 |
| 2017-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-21 | $0.08 | $0.23 | $0.08 | $0.23 | $0.23 | 3,000 |
| 2017-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 50,100 |
| 2017-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,550 |
| 2017-07-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 4,700 |
| 2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,348 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,700 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 18,300 |
| 2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-07 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,500 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,050 |
| 2017-06-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,900 |
| 2017-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2017-06-23 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 43,002 |
| 2017-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-21 | $0.21 | $0.30 | $0.20 | $0.28 | $0.28 | 17,202 |
| 2017-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2017-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2017-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 982 |
| 2017-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,018 |
| 2017-06-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 15,100 |
| 2017-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 292 |
| 2017-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2017-06-02 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 15,900 |
| 2017-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-31 | $0.35 | $0.40 | $0.32 | $0.32 | $0.32 | 12,145 |
| 2017-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,450 |
| 2017-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,850 |
| 2017-05-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 6,100 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2017-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,030 |
| 2017-05-01 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 23,500 |
| 2017-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-20 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 8,000 |
| 2017-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 450 |
| 2017-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,162 |
| 2017-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,408 |
| 2017-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-27 | $0.30 | $0.49 | $0.22 | $0.22 | $0.22 | 5,400 |
| 2017-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 63 |
| 2017-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,225 |
| 2017-03-09 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 10,330 |
| 2017-03-08 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 8,833 |
| 2017-03-07 | $0.74 | $0.85 | $0.30 | $0.30 | $0.30 | 18,660 |
| 2017-03-06 | $0.24 | $1.00 | $0.24 | $0.74 | $0.74 | 159,401 |
| 2017-03-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,625 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,900 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,652 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-07 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 820 |
| 2017-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68 |
| 2017-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-30 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 7,320 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 36,700 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,100 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-30 | $0.15 | $0.20 | $0.10 | $0.20 | $0.20 | 8,800 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,000 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 38,200 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,825 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,800 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,800 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,200 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,200 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 575 |
| 2016-06-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,000 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 575 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2016-06-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2016-05-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,142 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 140,000 |
| 2016-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-26 | $0.11 | $0.19 | $0.11 | $0.18 | $0.18 | 25,400 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,750 |
| 2016-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2016-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2016-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2016-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2015-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 179 |
| 2015-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2015-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2015-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-08 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 12,600 |
| 2015-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-12-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-12-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-11-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-11-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-11-23 | $0.40 | $0.60 | $0.40 | $0.58 | $0.58 | 10,108 |
| 2015-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,660 |
| 2015-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2015-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2015-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-14 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 5,255 |
| 2015-10-13 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 2,895 |
| 2015-10-12 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 2,845 |
| 2015-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2015-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-01 | $0.60 | $0.62 | $0.51 | $0.51 | $0.51 | 3,750 |
| 2015-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,250 |
| 2015-09-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2015-09-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-09 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 7,000 |
| 2015-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-09-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-09-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-09-02 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 7,100 |
| 2015-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-08-31 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2015-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 240 |
Lifestyle Medical Network Inc (LMNK) News Headlines
Recent Lifestyle Medical Network Inc (LMNK) News
Similar Companies to Lifestyle Medical Network Inc (LMNK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |