Lee Man Paper Manufacturing (LMPMY) Stock

Data as of May 2, 2025

$2.60 ($0.00) 0.00%

Lee Man Paper Manufacturing - Daily Information

Click for more stock information on Lee Man Paper Manufacturing.

Daily Information	Data
Date	May 2, 2025
Open	$2.60
Previous Close	$2.60
High	$2.60
Low	$2.60
Adjusted Open	$2.60
Previous Adjusted Close	$2.60
Adjusted High	$2.60
Adjusted Low	$2.60

About Lee Man Paper Manufacturing (LMPMY)

No Description Available

Invest in Lee Man Paper Manufacturing (LMPMY)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Lee Man Paper Manufacturing (LMPMY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-05-01	$2.60	$2.60	$2.60	$2.60	$2.60	1
2025-04-30	$2.60	$2.60	$2.60	$2.60	$2.60	18
2025-04-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-04-23	$2.58	$2.60	$2.58	$2.60	$2.60	700
2025-04-22	$2.58	$2.58	$2.58	$2.58	$2.58	7
2025-04-21	$2.58	$2.58	$2.58	$2.58	$2.58	13
2025-04-17	$2.58	$2.58	$2.58	$2.58	$2.58	9
2025-04-16	$2.58	$2.58	$2.58	$2.58	$2.58	5
2025-04-15	$2.58	$2.58	$2.58	$2.58	$2.58	173
2025-04-14	$2.45	$2.45	$2.45	$2.45	$2.45	3
2025-04-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-04-10	$2.45	$2.45	$2.45	$2.45	$2.45	26
2025-04-09	$2.45	$2.45	$2.45	$2.45	$2.45	2
2025-04-08	$2.45	$2.45	$2.45	$2.45	$2.45	1
2025-04-07	$2.45	$2.45	$2.45	$2.45	$2.45	22
2025-04-04	$2.45	$2.45	$2.45	$2.45	$2.45	177
2025-04-03	$3.24	$3.24	$2.64	$2.71	$2.71	400
2025-04-02	$2.58	$2.80	$2.58	$2.58	$2.58	9,674
2025-04-01	$2.72	$2.72	$2.72	$2.72	$2.72	0
2025-03-31	$2.72	$2.72	$2.72	$2.72	$2.72	24
2025-03-28	$2.72	$2.72	$2.72	$2.72	$2.72	100
2025-03-27	$2.72	$2.72	$2.72	$2.72	$2.72	310
2025-03-26	$2.58	$2.58	$2.58	$2.58	$2.58	7
2025-03-25	$2.58	$2.58	$2.58	$2.58	$2.58	21
2025-03-24	$2.58	$2.58	$2.58	$2.58	$2.58	47
2025-03-21	$2.58	$2.58	$2.58	$2.58	$2.58	827
2025-03-20	$3.23	$3.45	$3.22	$3.44	$3.44	1,903
2025-03-19	$3.07	$3.07	$3.07	$3.07	$3.07	331
2025-03-18	$2.76	$2.76	$2.76	$2.76	$2.76	0
2025-03-17	$2.76	$2.76	$2.76	$2.76	$2.76	0
2025-03-14	$2.76	$2.76	$2.76	$2.76	$2.76	5
2025-03-13	$2.61	$2.76	$2.61	$2.76	$2.76	589
2025-03-12	$3.45	$3.45	$3.45	$3.45	$3.45	315
2025-03-11	$3.43	$3.43	$3.01	$3.28	$3.28	883
2025-03-10	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-03-07	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-03-06	$2.58	$2.58	$2.58	$2.58	$2.58	4
2025-03-05	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-03-04	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-03-03	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-28	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-27	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-26	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-25	$2.58	$2.58	$2.58	$2.58	$2.58	50
2025-02-24	$2.58	$2.58	$2.58	$2.58	$2.58	2
2025-02-21	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-20	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-19	$2.58	$2.58	$2.58	$2.58	$2.58	1
2025-02-18	$2.58	$2.58	$2.58	$2.58	$2.58	3
2025-02-14	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-13	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-12	$2.58	$2.58	$2.58	$2.58	$2.58	1
2025-02-11	$2.58	$2.58	$2.58	$2.58	$2.58	1
2025-02-10	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-07	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-06	$2.58	$2.58	$2.58	$2.58	$2.58	7
2025-02-05	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-04	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-02-03	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-01-31	$2.58	$2.58	$2.58	$2.58	$2.58	1
2025-01-30	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-01-29	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-01-28	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-01-27	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-01-24	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-01-23	$2.58	$2.58	$2.58	$2.58	$2.58	1
2025-01-22	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-01-21	$2.58	$2.58	$2.58	$2.58	$2.58	78
2025-01-17	$2.58	$2.58	$2.58	$2.58	$2.58	0
2025-01-16	$2.58	$2.58	$2.58	$2.58	$2.58	207
2025-01-15	$2.88	$2.88	$2.88	$2.88	$2.88	21
2025-01-14	$2.88	$2.88	$2.88	$2.88	$2.88	0
2025-01-13	$2.88	$2.88	$2.88	$2.88	$2.88	32
2025-01-10	$2.88	$2.88	$2.88	$2.88	$2.88	1
2025-01-08	$2.88	$2.88	$2.88	$2.88	$2.88	0
2025-01-07	$2.88	$2.88	$2.88	$2.88	$2.88	102
2025-01-06	$2.68	$2.68	$2.68	$2.68	$2.68	0
2025-01-03	$2.68	$2.68	$2.68	$2.68	$2.68	0
2025-01-02	$2.68	$2.68	$2.68	$2.68	$2.68	2
2024-12-31	$2.68	$2.68	$2.68	$2.68	$2.68	122
2024-12-30	$2.85	$2.85	$2.85	$2.85	$2.85	11
2024-12-27	$2.85	$2.85	$2.85	$2.85	$2.85	223
2024-12-26	$3.25	$3.25	$2.61	$3.01	$3.01	2,527
2024-12-24	$3.24	$3.24	$3.24	$3.24	$3.24	434
2024-12-23	$3.10	$3.10	$3.10	$3.10	$3.10	200
2024-12-20	$2.80	$2.80	$2.80	$2.80	$2.80	10
2024-12-19	$2.80	$2.80	$2.80	$2.80	$2.80	510
2024-12-18	$2.93	$2.93	$2.93	$2.93	$2.93	36
2024-12-17	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-12-16	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-12-13	$2.93	$2.93	$2.93	$2.93	$2.93	1
2024-12-12	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-12-11	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-12-10	$2.93	$2.93	$2.93	$2.93	$2.93	1
2024-12-09	$2.93	$2.93	$2.93	$2.93	$2.93	28
2024-12-06	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-12-05	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-12-04	$2.93	$2.93	$2.93	$2.93	$2.93	7
2024-12-03	$2.93	$2.93	$2.93	$2.93	$2.93	4
2024-12-02	$2.93	$2.93	$2.93	$2.93	$2.93	4
2024-11-29	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-11-27	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-11-26	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-11-25	$2.93	$2.93	$2.93	$2.93	$2.93	5
2024-11-22	$2.93	$2.93	$2.93	$2.93	$2.93	14
2024-11-21	$2.93	$2.93	$2.93	$2.93	$2.93	951
2024-11-20	$3.25	$3.25	$3.25	$3.25	$3.25	1
2024-11-19	$3.25	$3.25	$3.25	$3.25	$3.25	10
2024-11-18	$3.25	$3.25	$3.25	$3.25	$3.25	9
2024-11-15	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-11-14	$3.25	$3.25	$3.25	$3.25	$3.25	1
2024-11-13	$3.25	$3.25	$3.25	$3.25	$3.25	12
2024-11-12	$3.25	$3.25	$3.25	$3.25	$3.25	8
2024-11-11	$3.25	$3.25	$3.25	$3.25	$3.25	7
2024-11-08	$3.25	$3.25	$3.25	$3.25	$3.25	11
2024-11-07	$3.09	$3.28	$2.94	$3.25	$3.25	8,309
2024-11-06	$2.90	$2.90	$2.90	$2.90	$2.90	103
2024-11-05	$3.04	$3.21	$3.04	$3.19	$3.19	4,402
2024-11-04	$2.97	$3.16	$2.97	$3.13	$3.13	4,000
2024-11-01	$2.90	$2.90	$2.90	$2.90	$2.90	1
2024-10-31	$2.90	$2.90	$2.90	$2.90	$2.90	1
2024-10-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-10-29	$2.90	$2.90	$2.90	$2.90	$2.90	102
2024-10-28	$3.09	$3.23	$3.04	$3.18	$3.18	5,021
2024-10-25	$3.00	$3.25	$3.00	$3.16	$3.16	3,900
2024-10-24	$2.98	$3.11	$2.93	$3.11	$3.11	4,522
2024-10-23	$2.98	$3.25	$2.98	$3.14	$3.14	1,655
2024-10-22	$3.19	$3.19	$3.19	$3.19	$3.19	1
2024-10-21	$2.99	$3.19	$2.99	$3.19	$3.19	1,860
2024-10-18	$3.10	$3.11	$2.97	$3.09	$3.09	11,553
2024-10-17	$2.95	$3.04	$2.88	$3.02	$3.02	4,202
2024-10-16	$3.01	$3.05	$3.01	$3.05	$3.05	8,868
2024-10-15	$3.19	$3.19	$3.19	$3.19	$3.19	231
2024-10-14	$3.05	$3.05	$3.05	$3.05	$3.05	17
2024-10-11	$3.05	$3.05	$3.05	$3.05	$3.05	10
2024-10-10	$3.05	$3.05	$3.05	$3.05	$3.05	259
2024-10-09	$3.23	$3.23	$3.23	$3.23	$3.23	83
2024-10-08	$3.23	$3.23	$3.23	$3.23	$3.23	243
2024-10-07	$3.78	$4.02	$3.55	$3.96	$3.96	12,066
2024-10-04	$3.68	$3.69	$3.55	$3.55	$3.55	1,085
2024-10-03	$3.50	$4.02	$3.49	$3.50	$3.50	5,302
2024-10-02	$3.26	$3.26	$3.26	$3.26	$3.26	6
2024-10-01	$3.26	$3.26	$3.26	$3.26	$3.26	1
2024-09-30	$3.26	$3.26	$3.26	$3.26	$3.26	41
2024-09-27	$3.25	$3.27	$3.25	$3.26	$3.26	711
2024-09-26	$2.84	$2.84	$2.84	$2.84	$2.84	133
2024-09-25	$2.82	$2.82	$2.82	$2.82	$2.82	12
2024-09-24	$2.62	$2.82	$2.53	$2.82	$2.82	1,711
2024-09-23	$2.50	$2.76	$2.50	$2.76	$2.76	12,820
2024-09-20	$2.58	$2.58	$2.58	$2.58	$2.58	0
2024-09-19	$2.58	$2.58	$2.58	$2.58	$2.58	0
2024-09-18	$2.58	$2.58	$2.58	$2.58	$2.58	2
2024-09-17	$2.58	$2.58	$2.58	$2.58	$2.58	25
2024-09-16	$2.44	$2.58	$2.35	$2.58	$2.58	2,201
2024-09-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-09-12	$2.45	$2.45	$2.45	$2.45	$2.45	105
2024-09-11	$2.66	$2.66	$2.66	$2.66	$2.66	47
2024-09-10	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-09-09	$2.66	$2.66	$2.66	$2.66	$2.66	3
2024-09-06	$2.66	$2.66	$2.66	$2.66	$2.66	23
2024-09-05	$2.66	$2.66	$2.66	$2.66	$2.66	4
2024-09-04	$2.66	$2.66	$2.66	$2.66	$2.66	33
2024-09-03	$2.57	$2.66	$2.57	$2.66	$2.66	402
2024-08-30	$2.73	$2.73	$2.73	$2.73	$2.73	5
2024-08-29	$2.73	$2.73	$2.73	$2.73	$2.73	0
2024-08-28	$2.73	$2.73	$2.71	$2.73	$2.73	2,841
2024-08-27	$2.61	$2.81	$2.54	$2.81	$2.81	2,800
2024-08-26	$2.78	$2.78	$2.78	$2.78	$2.78	16
2024-08-23	$2.78	$2.78	$2.78	$2.78	$2.78	5
2024-08-22	$2.78	$2.78	$2.78	$2.78	$2.78	45
2024-08-21	$2.56	$2.86	$2.56	$2.78	$2.78	1,517
2024-08-20	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-08-19	$2.91	$2.91	$2.91	$2.91	$2.91	17
2024-08-16	$2.91	$2.91	$2.91	$2.91	$2.91	3
2024-08-15	$2.91	$2.91	$2.91	$2.91	$2.91	102
2024-08-14	$2.78	$2.81	$2.78	$2.81	$2.74	1,502
2024-08-13	$2.78	$3.01	$2.78	$2.93	$2.85	1,700
2024-08-12	$2.91	$2.91	$2.91	$2.91	$2.83	0
2024-08-09	$2.91	$2.91	$2.91	$2.91	$2.83	0
2024-08-08	$2.91	$2.91	$2.91	$2.91	$2.83	0
2024-08-07	$2.91	$2.91	$2.91	$2.91	$2.83	0
2024-08-06	$2.82	$2.91	$2.65	$2.91	$2.83	5,734
2024-08-05	$2.79	$2.94	$2.78	$2.80	$2.73	5,738
2024-08-02	$3.09	$3.09	$3.09	$3.09	$3.01	4
2024-08-01	$3.09	$3.09	$3.09	$3.09	$3.01	0
2024-07-31	$3.09	$3.09	$3.09	$3.09	$3.01	0
2024-07-30	$3.09	$3.09	$3.09	$3.09	$3.01	0
2024-07-29	$3.09	$3.09	$3.09	$3.09	$3.01	1
2024-07-26	$3.09	$3.09	$3.09	$3.09	$3.01	0
2024-07-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-07-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-07-23	$3.09	$3.09	$3.09	$3.09	$3.09	32
2024-07-22	$3.08	$3.09	$3.08	$3.09	$3.09	612
2024-07-19	$3.04	$3.05	$3.04	$3.05	$3.05	15,217
2024-07-18	$2.88	$2.89	$2.83	$2.86	$2.86	15,203
2024-07-17	$2.91	$2.91	$2.91	$2.91	$2.91	17
2024-07-16	$2.91	$2.91	$2.91	$2.91	$2.91	45
2024-07-15	$2.91	$2.91	$2.91	$2.91	$2.91	302
2024-07-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-07-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-07-10	$3.00	$3.00	$3.00	$3.00	$3.00	4
2024-07-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-07-08	$3.00	$3.00	$3.00	$3.00	$3.00	16
2024-07-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-07-03	$3.00	$3.00	$3.00	$3.00	$3.00	5
2024-07-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-07-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-26	$3.00	$3.00	$3.00	$3.00	$3.00	2
2024-06-25	$3.00	$3.00	$3.00	$3.00	$3.00	80
2024-06-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-13	$3.00	$3.00	$3.00	$3.00	$3.00	7
2024-06-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-11	$3.00	$3.00	$3.00	$3.00	$3.00	3
2024-06-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-07	$3.00	$3.00	$3.00	$3.00	$3.00	238
2024-06-06	$2.94	$2.94	$2.94	$2.94	$2.94	250
2024-06-05	$2.94	$2.94	$2.94	$2.94	$2.94	0
2024-06-04	$2.94	$2.94	$2.94	$2.94	$2.94	0
2024-06-03	$2.94	$2.94	$2.94	$2.94	$2.94	0
2024-05-31	$2.94	$2.94	$2.94	$2.94	$2.94	250
2024-05-30	$3.09	$3.09	$3.08	$3.08	$3.08	1,510
2024-05-29	$3.15	$3.15	$3.15	$3.15	$3.15	1
2024-05-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-24	$3.15	$3.15	$3.15	$3.15	$3.15	509
2024-05-23	$3.30	$3.30	$3.30	$3.30	$3.30	1
2024-05-22	$3.30	$3.30	$3.30	$3.30	$3.30	0
2024-05-21	$3.30	$3.30	$3.30	$3.30	$3.30	0
2024-05-20	$3.30	$3.30	$3.30	$3.30	$3.30	1
2024-05-17	$3.30	$3.30	$3.30	$3.30	$3.30	1
2024-05-16	$3.30	$3.30	$3.30	$3.30	$3.30	300
2024-05-15	$3.30	$3.30	$3.30	$3.30	$3.30	1
2024-05-14	$3.30	$3.30	$3.30	$3.30	$3.30	12
2024-05-13	$3.30	$3.30	$3.30	$3.30	$3.30	227
2024-05-10	$3.09	$3.09	$3.09	$3.09	$3.02	0
2024-05-09	$3.09	$3.09	$3.09	$3.09	$3.02	4
2024-05-08	$3.09	$3.09	$3.09	$3.09	$3.02	0
2024-05-07	$3.09	$3.09	$3.09	$3.09	$3.02	14
2024-05-06	$3.09	$3.09	$3.09	$3.09	$3.02	3
2024-05-03	$3.09	$3.09	$3.09	$3.09	$3.02	0
2024-05-02	$3.09	$3.09	$3.09	$3.09	$3.02	0
2024-05-01	$3.09	$3.09	$3.09	$3.09	$3.02	0
2024-04-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-04-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-04-26	$3.09	$3.09	$3.09	$3.09	$3.09	3
2024-04-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-04-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-04-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-04-22	$3.09	$3.09	$3.09	$3.09	$3.09	3
2024-04-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-04-18	$3.09	$3.09	$3.09	$3.09	$3.09	3
2024-04-17	$3.09	$3.09	$3.09	$3.09	$3.09	1
2024-04-16	$3.09	$3.09	$3.09	$3.09	$3.09	11
2024-04-15	$3.09	$3.09	$3.09	$3.09	$3.09	5
2024-04-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-04-11	$3.09	$3.09	$3.09	$3.09	$3.09	2
2024-04-10	$3.09	$3.09	$3.09	$3.09	$3.09	33
2024-04-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-04-08	$3.14	$3.14	$3.14	$3.14	$3.14	1
2024-04-05	$3.14	$3.14	$3.14	$3.14	$3.14	7,924
2024-04-04	$3.14	$3.14	$3.13	$3.14	$3.14	7,924
2024-04-03	$3.03	$3.05	$3.03	$3.04	$3.04	7,900
2024-04-02	$3.16	$3.19	$3.15	$3.15	$3.15	1,059
2024-04-01	$3.06	$3.07	$3.04	$3.06	$3.06	7,702
2024-03-28	$2.97	$3.06	$2.97	$3.01	$3.01	9,000
2024-03-27	$3.03	$3.03	$3.03	$3.03	$3.03	13
2024-03-26	$3.03	$3.03	$3.03	$3.03	$3.03	4
2024-03-25	$3.03	$3.03	$3.03	$3.03	$3.03	0
2024-03-22	$3.03	$3.03	$3.03	$3.03	$3.03	3
2024-03-21	$3.03	$3.03	$3.03	$3.03	$3.03	3
2024-03-20	$3.03	$3.03	$3.03	$3.03	$3.03	0
2024-03-19	$3.03	$3.03	$3.03	$3.03	$3.03	3
2024-03-18	$3.03	$3.03	$3.03	$3.03	$3.03	107
2024-03-15	$3.13	$3.13	$3.13	$3.13	$3.13	254
2024-03-14	$2.99	$2.99	$2.99	$2.99	$2.99	0
2024-03-13	$2.99	$2.99	$2.99	$2.99	$2.99	150
2024-03-12	$2.69	$2.69	$2.69	$2.69	$2.69	2
2024-03-11	$2.69	$2.69	$2.69	$2.69	$2.69	0
2024-03-08	$2.69	$2.69	$2.69	$2.69	$2.69	0
2024-03-07	$2.69	$2.69	$2.69	$2.69	$2.69	2
2024-03-06	$2.69	$2.69	$2.69	$2.69	$2.69	0
2024-03-05	$2.69	$2.69	$2.69	$2.69	$2.69	0
2024-03-04	$2.69	$2.69	$2.69	$2.69	$2.69	201
2024-03-01	$2.98	$2.98	$2.84	$2.84	$2.84	322
2024-02-29	$2.84	$2.84	$2.84	$2.84	$2.84	0
2024-02-28	$2.83	$2.84	$2.83	$2.84	$2.84	601
2024-02-27	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-02-26	$3.07	$3.11	$2.83	$2.83	$2.83	384
2024-02-23	$2.78	$2.78	$2.78	$2.78	$2.78	0
2024-02-22	$2.78	$2.78	$2.78	$2.78	$2.78	0
2024-02-21	$2.78	$2.78	$2.78	$2.78	$2.78	2,401
2024-02-20	$2.68	$2.68	$2.68	$2.68	$2.68	0
2024-02-16	$2.68	$2.68	$2.68	$2.68	$2.68	0
2024-02-15	$2.68	$2.68	$2.68	$2.68	$2.68	40
2024-02-14	$2.68	$2.68	$2.68	$2.68	$2.68	205
2024-02-13	$2.88	$2.90	$2.86	$2.88	$2.88	8,800
2024-02-12	$2.76	$2.83	$2.72	$2.83	$2.83	9,699
2024-02-09	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-02-08	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-02-07	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-02-06	$2.64	$2.64	$2.64	$2.64	$2.64	2
2024-02-05	$2.64	$2.64	$2.64	$2.64	$2.64	40
2024-02-02	$2.64	$2.64	$2.64	$2.64	$2.64	8
2024-02-01	$2.64	$2.64	$2.64	$2.64	$2.64	5
2024-01-31	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-01-30	$2.64	$2.64	$2.64	$2.64	$2.64	5
2024-01-29	$2.64	$2.64	$2.64	$2.64	$2.64	1
2024-01-26	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-01-25	$2.64	$2.64	$2.64	$2.64	$2.64	6
2024-01-24	$2.64	$2.64	$2.64	$2.64	$2.64	201
2024-01-23	$2.66	$2.66	$2.66	$2.66	$2.66	10
2024-01-22	$2.66	$2.66	$2.66	$2.66	$2.66	2
2024-01-19	$2.66	$2.66	$2.66	$2.66	$2.66	1
2024-01-18	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-01-17	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-01-16	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-01-12	$2.68	$2.68	$2.66	$2.66	$2.66	703
2024-01-11	$2.61	$2.61	$2.61	$2.61	$2.61	1
2024-01-10	$2.61	$2.61	$2.61	$2.61	$2.61	451
2024-01-09	$2.60	$2.60	$2.60	$2.60	$2.60	77
2024-01-08	$2.60	$2.60	$2.60	$2.60	$2.60	810
2024-01-05	$2.84	$2.84	$2.84	$2.84	$2.84	1
2024-01-04	$2.84	$2.84	$2.84	$2.84	$2.84	0
2024-01-03	$2.84	$2.84	$2.84	$2.84	$2.84	0
2024-01-02	$2.84	$2.84	$2.84	$2.84	$2.84	1
2023-12-29	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-12-28	$2.89	$2.89	$2.84	$2.84	$2.84	930
2023-12-27	$2.81	$2.81	$2.81	$2.81	$2.81	201
2023-12-26	$2.99	$2.99	$2.99	$2.99	$2.99	6,500
2023-12-22	$2.85	$2.98	$2.85	$2.85	$2.85	6,860
2023-12-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-12-20	$2.95	$2.95	$2.85	$2.85	$2.85	872
2023-12-19	$2.97	$2.97	$2.97	$2.97	$2.97	1,500
2023-12-18	$2.81	$2.81	$2.81	$2.81	$2.81	2
2023-12-15	$2.81	$2.81	$2.81	$2.81	$2.81	0
2023-12-14	$2.81	$2.81	$2.81	$2.81	$2.81	0
2023-12-13	$2.81	$2.81	$2.81	$2.81	$2.81	1
2023-12-12	$2.81	$2.81	$2.81	$2.81	$2.81	0
2023-12-11	$2.81	$2.81	$2.81	$2.81	$2.81	33
2023-12-08	$2.81	$2.81	$2.81	$2.81	$2.81	225
2023-12-07	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-12-06	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-12-05	$2.71	$2.71	$2.71	$2.71	$2.71	2
2023-12-04	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-12-01	$2.71	$2.71	$2.71	$2.71	$2.71	1
2023-11-30	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-11-29	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-11-28	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-11-27	$2.71	$2.71	$2.71	$2.71	$2.71	1
2023-11-24	$2.71	$2.71	$2.71	$2.71	$2.71	13
2023-11-22	$2.71	$2.71	$2.71	$2.71	$2.71	4
2023-11-21	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-11-20	$2.71	$2.71	$2.71	$2.71	$2.71	28
2023-11-17	$2.71	$2.71	$2.71	$2.71	$2.71	600
2023-11-16	$2.88	$2.88	$2.88	$2.88	$2.88	2
2023-11-15	$2.88	$2.88	$2.88	$2.88	$2.88	0
2023-11-14	$2.88	$2.88	$2.88	$2.88	$2.88	0
2023-11-13	$2.88	$2.88	$2.88	$2.88	$2.88	2
2023-11-10	$2.88	$2.88	$2.88	$2.88	$2.88	0
2023-11-09	$2.88	$2.88	$2.88	$2.88	$2.88	0
2023-11-08	$2.88	$2.88	$2.88	$2.88	$2.88	0
2023-11-07	$2.88	$2.88	$2.88	$2.88	$2.88	1
2023-11-06	$2.88	$2.88	$2.88	$2.88	$2.88	2
2023-11-03	$2.88	$2.88	$2.88	$2.88	$2.88	0
2023-11-02	$2.88	$2.88	$2.88	$2.88	$2.88	517
2023-11-01	$2.89	$2.89	$2.89	$2.89	$2.89	517
2023-10-31	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-10-30	$2.92	$2.93	$2.92	$2.93	$2.93	200
2023-10-27	$2.74	$2.74	$2.74	$2.74	$2.74	0
2023-10-26	$2.74	$2.74	$2.74	$2.74	$2.74	0
2023-10-25	$2.74	$2.74	$2.74	$2.74	$2.74	0
2023-10-24	$2.74	$2.74	$2.74	$2.74	$2.74	0
2023-10-23	$2.81	$2.82	$2.74	$2.74	$2.74	6,731
2023-10-20	$2.72	$2.78	$2.72	$2.78	$2.78	6,707
2023-10-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-18	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-17	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-16	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-13	$3.10	$3.10	$3.10	$3.10	$3.10	1
2023-10-12	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-11	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-10	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-09	$3.10	$3.10	$3.10	$3.10	$3.10	2
2023-10-06	$3.10	$3.10	$3.10	$3.10	$3.10	1
2023-10-05	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-04	$3.10	$3.10	$3.10	$3.10	$3.10	51
2023-10-03	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-02	$3.10	$3.10	$3.10	$3.10	$3.10	59
2023-09-29	$3.10	$3.10	$3.10	$3.10	$3.10	30
2023-09-28	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-09-27	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-09-26	$3.10	$3.10	$3.10	$3.10	$3.10	5
2023-09-25	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-09-22	$3.10	$3.10	$3.10	$3.10	$3.10	1
2023-09-21	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-09-20	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-09-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-09-18	$3.10	$3.10	$3.10	$3.10	$3.10	11
2023-09-15	$3.10	$3.10	$3.10	$3.10	$3.10	2
2023-09-14	$3.10	$3.10	$3.10	$3.10	$3.10	6
2023-09-13	$3.10	$3.10	$3.10	$3.10	$3.10	1
2023-09-12	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-09-11	$3.10	$3.10	$3.10	$3.10	$3.10	1
2023-09-08	$3.10	$3.10	$3.10	$3.10	$3.10	5
2023-09-07	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-09-06	$3.10	$3.10	$3.10	$3.10	$3.10	2
2023-09-05	$3.10	$3.10	$3.10	$3.10	$3.10	23
2023-09-01	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-08-31	$3.10	$3.10	$3.10	$3.10	$3.10	3
2023-08-30	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-08-29	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-08-28	$3.10	$3.10	$3.10	$3.10	$3.10	4
2023-08-25	$3.10	$3.10	$3.10	$3.10	$3.10	10
2023-08-24	$3.10	$3.10	$3.10	$3.10	$3.10	1
2023-08-23	$3.10	$3.10	$3.10	$3.10	$3.10	3
2023-08-22	$3.10	$3.10	$3.10	$3.10	$3.10	17
2023-08-21	$3.10	$3.10	$3.10	$3.10	$3.10	170
2023-08-18	$3.10	$3.10	$3.10	$3.10	$3.10	90
2023-08-17	$3.10	$3.10	$3.10	$3.10	$3.10	169
2023-08-16	$3.30	$3.30	$3.30	$3.30	$3.30	50
2023-08-15	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-08-14	$3.30	$3.30	$3.30	$3.30	$3.30	20
2023-08-11	$3.30	$3.30	$3.30	$3.30	$3.30	15
2023-08-10	$3.30	$3.30	$3.30	$3.30	$3.27	18
2023-08-09	$3.30	$3.30	$3.30	$3.30	$3.27	0
2023-08-08	$3.30	$3.30	$3.30	$3.30	$3.27	0
2023-08-07	$3.30	$3.30	$3.30	$3.30	$3.27	1
2023-08-04	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-08-03	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-08-02	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-08-01	$3.30	$3.30	$3.30	$3.30	$3.30	1,000
2023-07-31	$3.43	$3.43	$3.43	$3.43	$3.43	95
2023-07-28	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-07-27	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-07-26	$3.43	$3.43	$3.43	$3.43	$3.43	15
2023-07-25	$3.43	$3.43	$3.43	$3.43	$3.43	2
2023-07-24	$3.43	$3.43	$3.43	$3.43	$3.43	8
2023-07-21	$3.43	$3.43	$3.43	$3.43	$3.43	120
2023-07-20	$3.27	$3.27	$3.27	$3.27	$3.27	1
2023-07-19	$3.27	$3.27	$3.27	$3.27	$3.27	250
2023-07-18	$3.41	$3.41	$3.41	$3.41	$3.41	15
2023-07-17	$3.41	$3.41	$3.41	$3.41	$3.41	6
2023-07-14	$3.41	$3.41	$3.41	$3.41	$3.41	21
2023-07-13	$3.41	$3.41	$3.41	$3.41	$3.41	7
2023-07-12	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-07-11	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-07-10	$3.41	$3.41	$3.41	$3.41	$3.41	1
2023-07-07	$3.41	$3.41	$3.41	$3.41	$3.41	101
2023-07-06	$3.34	$3.34	$3.34	$3.34	$3.34	1,200
2023-07-05	$3.28	$3.33	$3.28	$3.33	$3.33	6,201
2023-07-03	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-06-30	$3.41	$3.41	$3.41	$3.41	$3.41	103
2023-06-29	$3.42	$3.42	$3.42	$3.42	$3.42	6
2023-06-28	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-06-27	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-06-26	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-06-23	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-06-22	$3.42	$3.42	$3.42	$3.42	$3.42	10
2023-06-21	$3.42	$3.42	$3.42	$3.42	$3.42	4
2023-06-20	$3.42	$3.42	$3.42	$3.42	$3.42	164
2023-06-16	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-06-15	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-06-14	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-06-13	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-06-12	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-06-09	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-06-08	$3.62	$3.62	$3.62	$3.62	$3.62	34
2023-06-07	$3.62	$3.62	$3.62	$3.62	$3.62	15
2023-06-06	$3.62	$3.62	$3.62	$3.62	$3.62	2
2023-06-05	$3.62	$3.62	$3.62	$3.62	$3.62	148
2023-06-02	$3.47	$3.47	$3.47	$3.47	$3.47	240
2023-06-01	$3.40	$3.40	$3.40	$3.40	$3.40	1
2023-05-31	$3.40	$3.40	$3.40	$3.40	$3.40	800
2023-05-30	$3.46	$3.46	$3.46	$3.46	$3.46	476
2023-05-26	$3.70	$3.70	$3.70	$3.70	$3.70	75
2023-05-25	$3.70	$3.70	$3.70	$3.70	$3.70	5
2023-05-24	$3.70	$3.70	$3.70	$3.70	$3.70	7
2023-05-23	$3.70	$3.70	$3.70	$3.70	$3.70	8
2023-05-22	$3.70	$3.70	$3.70	$3.70	$3.70	2
2023-05-19	$3.70	$3.70	$3.70	$3.70	$3.70	1
2023-05-18	$3.70	$3.70	$3.60	$3.70	$3.70	4,169
2023-05-17	$3.63	$3.74	$3.63	$3.74	$3.74	4,157
2023-05-16	$4.05	$4.05	$4.05	$4.05	$4.05	0
2023-05-15	$4.05	$4.05	$4.05	$4.05	$4.05	1
2023-05-12	$4.05	$4.05	$4.05	$4.05	$4.05	30
2023-05-11	$4.05	$4.05	$4.05	$4.05	$4.05	0
2023-05-10	$4.05	$4.05	$4.05	$4.05	$4.01	126
2023-05-09	$4.22	$4.22	$4.22	$4.22	$4.18	5
2023-05-08	$4.22	$4.22	$4.22	$4.22	$4.18	202
2023-05-05	$4.16	$4.16	$4.16	$4.16	$4.12	10
2023-05-04	$4.16	$4.16	$4.16	$4.16	$4.12	0
2023-05-03	$4.16	$4.16	$4.16	$4.16	$4.12	0
2023-05-02	$4.16	$4.16	$4.16	$4.16	$4.12	0
2023-05-01	$4.29	$4.30	$4.16	$4.16	$4.12	3,900
2023-04-28	$4.20	$4.30	$4.20	$4.30	$4.26	5,022
2023-04-27	$4.15	$4.15	$4.15	$4.15	$4.11	0
2023-04-26	$4.15	$4.15	$4.15	$4.15	$4.11	0
2023-04-25	$4.15	$4.15	$4.15	$4.15	$4.11	0
2023-04-24	$4.15	$4.15	$4.15	$4.15	$4.11	0
2023-04-21	$4.15	$4.15	$4.15	$4.15	$4.11	0
2023-04-20	$4.15	$4.15	$4.15	$4.15	$4.11	13
2023-04-19	$4.15	$4.15	$4.15	$4.15	$4.11	0
2023-04-18	$4.15	$4.15	$4.15	$4.15	$4.15	1
2023-04-17	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-04-14	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-04-13	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-04-12	$4.15	$4.15	$4.15	$4.15	$4.15	2
2023-04-11	$4.15	$4.15	$4.15	$4.15	$4.15	1
2023-04-10	$4.15	$4.15	$4.15	$4.15	$4.15	135
2023-04-06	$4.12	$4.12	$4.12	$4.12	$4.12	2
2023-04-05	$4.15	$4.15	$4.11	$4.12	$4.12	5,129
2023-04-04	$4.08	$4.08	$4.08	$4.08	$4.08	5,102
2023-04-03	$4.17	$4.17	$4.17	$4.17	$4.17	5
2023-03-31	$4.17	$4.17	$4.17	$4.17	$4.17	10
2023-03-30	$4.17	$4.17	$4.17	$4.17	$4.17	12
2023-03-29	$4.17	$4.17	$4.17	$4.17	$4.17	10
2023-03-28	$4.17	$4.17	$4.17	$4.17	$4.17	0
2023-03-27	$4.17	$4.17	$4.17	$4.17	$4.17	0
2023-03-24	$4.18	$4.24	$4.17	$4.17	$4.17	1,602
2023-03-23	$4.20	$4.20	$4.20	$4.20	$4.20	300
2023-03-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-03-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-03-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-03-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-03-16	$4.30	$4.30	$4.30	$4.30	$4.30	620
2023-03-15	$4.30	$4.30	$4.30	$4.30	$4.30	2
2023-03-14	$4.30	$4.30	$4.30	$4.30	$4.30	10
2023-03-13	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-03-10	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-03-09	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-03-08	$4.30	$4.30	$4.30	$4.30	$4.30	1
2023-03-07	$4.30	$4.30	$4.30	$4.30	$4.30	1
2023-03-06	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-03-03	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-03-02	$4.30	$4.30	$4.30	$4.30	$4.30	8
2023-03-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-02-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-02-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-02-24	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-02-23	$4.30	$4.30	$4.30	$4.30	$4.30	17
2023-02-22	$4.30	$4.30	$4.30	$4.30	$4.30	11
2023-02-21	$4.30	$4.30	$4.30	$4.30	$4.30	25
2023-02-17	$4.30	$4.30	$4.30	$4.30	$4.30	42
2023-02-16	$4.30	$4.30	$4.30	$4.30	$4.30	13
2023-02-15	$4.30	$4.30	$4.30	$4.30	$4.30	324
2023-02-14	$4.88	$4.88	$4.88	$4.88	$4.88	200
2023-02-13	$4.75	$4.75	$4.75	$4.75	$4.75	2,579
2023-02-10	$4.57	$4.57	$4.57	$4.57	$4.57	3
2023-02-09	$4.57	$4.57	$4.57	$4.57	$4.57	0
2023-02-08	$4.57	$4.57	$4.57	$4.57	$4.57	10
2023-02-07	$4.57	$4.57	$4.57	$4.57	$4.57	47
2023-02-06	$4.57	$4.57	$4.57	$4.57	$4.57	5
2023-02-03	$4.57	$4.57	$4.57	$4.57	$4.57	0
2023-02-02	$4.57	$4.57	$4.57	$4.57	$4.57	0
2023-02-01	$4.57	$4.57	$4.57	$4.57	$4.57	0
2023-01-31	$4.57	$4.57	$4.57	$4.57	$4.57	3
2023-01-30	$4.57	$4.57	$4.57	$4.57	$4.57	0
2023-01-27	$4.57	$4.57	$4.57	$4.57	$4.57	21
2023-01-26	$4.57	$4.57	$4.57	$4.57	$4.57	0
2023-01-25	$4.57	$4.57	$4.57	$4.57	$4.57	0
2023-01-24	$4.56	$4.57	$4.51	$4.57	$4.57	5,090
2023-01-23	$4.51	$4.52	$4.51	$4.52	$4.52	4,702
2023-01-20	$4.61	$4.61	$4.61	$4.61	$4.61	16
2023-01-19	$4.61	$4.61	$4.61	$4.61	$4.61	0
2023-01-18	$4.61	$4.61	$4.61	$4.61	$4.61	3
2023-01-17	$4.61	$4.61	$4.61	$4.61	$4.61	4
2023-01-13	$4.61	$4.61	$4.61	$4.61	$4.61	16
2023-01-12	$4.61	$4.61	$4.61	$4.61	$4.61	0
2023-01-11	$4.61	$4.61	$4.61	$4.61	$4.61	0
2023-01-10	$4.61	$4.61	$4.61	$4.61	$4.61	0
2023-01-09	$4.61	$4.61	$4.61	$4.61	$4.61	1
2023-01-06	$4.61	$4.61	$4.61	$4.61	$4.61	0
2023-01-05	$4.61	$4.61	$4.61	$4.61	$4.61	200
2023-01-04	$4.43	$4.43	$4.43	$4.43	$4.43	1,000
2023-01-03	$4.40	$4.40	$4.34	$4.34	$4.34	803
2022-12-30	$4.47	$4.47	$4.29	$4.29	$4.29	6,210
2022-12-29	$4.27	$4.28	$4.27	$4.28	$4.28	5,332
2022-12-28	$4.45	$4.45	$4.45	$4.45	$4.45	1
2022-12-27	$4.45	$4.45	$4.45	$4.45	$4.45	5,141
2022-12-23	$4.32	$4.32	$4.32	$4.32	$4.32	5,117
2022-12-22	$4.39	$4.39	$4.37	$4.37	$4.37	1,953
2022-12-21	$4.54	$4.55	$4.54	$4.55	$4.55	4,601
2022-12-20	$4.39	$4.39	$4.39	$4.39	$4.39	4,754
2022-12-19	$4.56	$4.56	$4.56	$4.56	$4.56	34
2022-12-16	$4.97	$4.97	$4.56	$4.56	$4.56	2,014
2022-12-15	$4.97	$4.97	$4.97	$4.97	$4.97	215
2022-12-14	$4.80	$4.80	$4.79	$4.79	$4.79	5,527
2022-12-13	$4.30	$4.31	$4.30	$4.31	$4.31	5,365
2022-12-12	$4.07	$4.07	$4.07	$4.07	$4.07	2
2022-12-09	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-12-08	$4.08	$4.08	$4.07	$4.07	$4.07	5,901
2022-12-07	$3.84	$3.85	$3.84	$3.85	$3.85	5,903
2022-12-06	$3.83	$3.83	$3.83	$3.83	$3.83	177
2022-12-05	$3.79	$3.99	$3.79	$3.83	$3.83	9,412
2022-12-02	$3.60	$3.77	$3.60	$3.77	$3.77	9,711
2022-12-01	$4.09	$4.09	$3.83	$3.83	$3.83	3,683
2022-11-30	$3.97	$4.08	$3.96	$4.08	$4.08	8,414
2022-11-29	$3.52	$3.53	$3.52	$3.53	$3.53	6,625
2022-11-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-11-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-11-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-11-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-11-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-11-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-11-17	$3.09	$3.09	$3.09	$3.09	$3.09	25
2022-11-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-11-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-11-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-11-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-11-10	$3.09	$3.09	$3.09	$3.09	$3.09	10
2022-11-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-11-08	$3.09	$3.09	$3.09	$3.09	$3.09	899
2022-11-07	$3.08	$3.08	$3.08	$3.08	$3.08	10
2022-11-04	$3.08	$3.08	$3.08	$3.08	$3.08	0
2022-11-03	$3.08	$3.08	$3.08	$3.08	$3.08	10
2022-11-02	$3.08	$3.08	$3.08	$3.08	$3.08	0
2022-11-01	$3.08	$3.08	$3.08	$3.08	$3.08	62
2022-10-31	$3.08	$3.08	$3.08	$3.08	$3.08	3
2022-10-28	$3.08	$3.08	$3.08	$3.08	$3.08	0
2022-10-27	$3.08	$3.08	$3.08	$3.08	$3.08	0
2022-10-26	$3.08	$3.08	$3.08	$3.08	$3.08	1
2022-10-25	$3.08	$3.08	$3.08	$3.08	$3.08	0
2022-10-24	$3.08	$3.08	$3.08	$3.08	$3.08	504
2022-10-21	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-10-20	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-10-19	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-10-18	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-10-17	$3.18	$3.18	$3.18	$3.18	$3.18	2
2022-10-14	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-10-13	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-10-12	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-10-11	$3.32	$3.32	$3.18	$3.18	$3.18	717
2022-10-10	$3.27	$3.27	$3.27	$3.27	$3.27	4
2022-10-07	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-10-06	$3.27	$3.27	$3.27	$3.27	$3.27	1
2022-10-05	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-10-04	$3.36	$3.40	$3.27	$3.27	$3.27	5,700
2022-10-03	$3.19	$3.21	$3.19	$3.21	$3.21	5,503
2022-09-30	$3.31	$3.31	$3.31	$3.31	$3.31	2
2022-09-29	$3.31	$3.31	$3.31	$3.31	$3.31	7,200
2022-09-28	$3.16	$3.17	$3.16	$3.17	$3.17	7,301
2022-09-27	$3.39	$3.39	$3.39	$3.39	$3.39	5
2022-09-26	$3.39	$3.39	$3.39	$3.39	$3.39	2
2022-09-23	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-09-22	$3.50	$3.50	$3.50	$3.50	$3.50	3
2022-09-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-09-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-09-19	$3.50	$3.50	$3.50	$3.50	$3.50	3
2022-09-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-09-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-09-14	$3.50	$3.50	$3.50	$3.50	$3.50	41
2022-09-13	$3.50	$3.50	$3.50	$3.50	$3.50	1,424
2022-09-12	$3.66	$3.76	$3.65	$3.76	$3.76	8,050
2022-09-09	$3.51	$3.52	$3.51	$3.52	$3.52	7,200
2022-09-08	$3.44	$3.44	$3.44	$3.44	$3.44	0
2022-09-07	$3.44	$3.44	$3.44	$3.44	$3.44	1
2022-09-06	$3.44	$3.44	$3.44	$3.44	$3.44	0
2022-09-02	$3.44	$3.44	$3.44	$3.44	$3.44	401
2022-09-01	$3.48	$3.48	$3.48	$3.48	$3.48	5,510
2022-08-31	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-08-30	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-08-29	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-08-26	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-08-25	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-08-24	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-08-23	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-08-22	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-08-19	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-08-18	$3.52	$3.52	$3.52	$3.52	$3.44	1
2022-08-17	$3.52	$3.52	$3.52	$3.52	$3.44	0
2022-08-16	$3.52	$3.52	$3.52	$3.52	$3.44	1
2022-08-15	$3.52	$3.52	$3.52	$3.52	$3.44	0
2022-08-12	$3.52	$3.52	$3.52	$3.52	$3.44	0
2022-08-11	$3.52	$3.52	$3.52	$3.52	$3.44	1
2022-08-10	$3.52	$3.52	$3.52	$3.52	$3.44	0
2022-08-09	$3.52	$3.52	$3.52	$3.52	$3.44	0
2022-08-08	$3.52	$3.52	$3.52	$3.52	$3.44	0
2022-08-05	$3.52	$3.52	$3.52	$3.52	$3.44	0
2022-08-04	$3.52	$3.52	$3.52	$3.52	$3.44	331
2022-08-03	$4.08	$4.08	$4.08	$4.08	$3.99	1
2022-08-02	$4.08	$4.08	$4.08	$4.08	$3.99	0
2022-08-01	$4.08	$4.08	$4.08	$4.08	$3.99	12
2022-07-29	$4.08	$4.08	$4.08	$4.08	$3.99	2
2022-07-28	$4.08	$4.08	$4.08	$4.08	$3.99	0
2022-07-27	$4.08	$4.08	$4.08	$4.08	$3.99	0
2022-07-26	$4.08	$4.08	$4.08	$4.08	$3.99	0
2022-07-25	$4.08	$4.08	$4.08	$4.08	$3.99	0
2022-07-22	$4.08	$4.08	$4.08	$4.08	$3.99	0
2022-07-21	$4.08	$4.08	$4.08	$4.08	$3.99	0
2022-07-20	$4.08	$4.08	$4.08	$4.08	$3.99	0
2022-07-19	$4.08	$4.08	$4.08	$4.08	$3.99	0
2022-07-18	$4.08	$4.08	$4.08	$4.08	$3.99	0
2022-07-15	$4.08	$4.08	$4.08	$4.08	$3.99	0
2022-07-14	$4.08	$4.08	$4.08	$4.08	$3.99	0
2022-07-13	$4.08	$4.08	$4.08	$4.08	$3.99	0
2022-07-12	$4.08	$4.08	$4.08	$4.08	$3.99	0
2022-07-11	$4.22	$4.22	$4.08	$4.08	$3.99	2,685
2022-07-08	$4.25	$4.25	$4.25	$4.25	$4.15	0
2022-07-07	$4.24	$4.25	$4.24	$4.25	$4.15	3,900
2022-07-06	$4.07	$4.08	$4.07	$4.08	$3.99	3,900
2022-07-05	$4.53	$4.53	$4.53	$4.53	$4.43	5
2022-07-01	$4.41	$4.53	$4.40	$4.53	$4.53	5,430
2022-06-30	$4.21	$4.21	$4.21	$4.21	$4.21	5,200
2022-06-29	$4.46	$4.46	$4.46	$4.46	$4.46	0
2022-06-28	$4.46	$4.46	$4.46	$4.46	$4.46	3,300
2022-06-27	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-06-24	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-06-23	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-06-22	$4.29	$4.29	$4.29	$4.29	$4.29	3,140
2022-06-21	$4.20	$4.20	$4.20	$4.20	$4.20	2,700
2022-06-17	$4.33	$4.33	$4.33	$4.33	$4.33	0
2022-06-16	$4.33	$4.33	$4.33	$4.33	$4.33	0
2022-06-15	$4.33	$4.33	$4.33	$4.33	$4.33	1
2022-06-14	$4.33	$4.33	$4.33	$4.33	$4.33	40
2022-06-13	$4.33	$4.33	$4.33	$4.33	$4.33	0
2022-06-10	$4.53	$4.53	$4.33	$4.33	$4.33	1,238
2022-06-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-08	$4.65	$4.65	$4.65	$4.65	$4.65	73
2022-06-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-03	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-31	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-24	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-20	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-19	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-17	$4.65	$4.65	$4.65	$4.65	$4.65	500
2022-05-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-05-13	$4.85	$4.85	$4.85	$4.85	$4.71	0
2022-05-12	$4.85	$4.85	$4.85	$4.85	$4.71	200
2022-05-11	$4.72	$4.72	$4.72	$4.72	$4.59	500
2022-05-10	$4.58	$4.58	$4.58	$4.58	$4.45	0
2022-05-09	$4.58	$4.58	$4.58	$4.58	$4.45	0
2022-05-06	$4.58	$4.58	$4.58	$4.58	$4.45	611
2022-05-05	$4.66	$4.66	$4.66	$4.66	$4.53	0
2022-05-04	$4.66	$4.66	$4.66	$4.66	$4.53	0
2022-05-03	$4.80	$4.80	$4.66	$4.66	$4.53	12,032
2022-05-02	$4.78	$4.78	$4.77	$4.77	$4.64	3,700
2022-04-29	$4.72	$4.72	$4.72	$4.72	$4.59	3,700
2022-04-28	$4.75	$4.75	$4.75	$4.75	$4.62	0
2022-04-27	$4.75	$4.75	$4.75	$4.75	$4.62	0
2022-04-26	$4.75	$4.75	$4.75	$4.75	$4.62	0
2022-04-25	$4.75	$4.75	$4.75	$4.75	$4.62	0
2022-04-22	$4.75	$4.75	$4.75	$4.75	$4.62	0
2022-04-21	$4.75	$4.75	$4.75	$4.75	$4.62	200
2022-04-20	$4.88	$4.88	$4.88	$4.88	$4.74	0
2022-04-19	$4.88	$4.88	$4.88	$4.88	$4.74	104
2022-04-18	$4.82	$4.82	$4.82	$4.82	$4.68	0
2022-04-14	$4.82	$4.82	$4.82	$4.82	$4.68	0
2022-04-13	$4.82	$4.82	$4.82	$4.82	$4.68	200
2022-04-12	$5.10	$5.10	$5.10	$5.10	$4.96	0
2022-04-11	$5.10	$5.10	$5.10	$5.10	$4.96	0
2022-04-08	$5.10	$5.10	$5.10	$5.10	$4.96	0
2022-04-07	$5.12	$5.12	$5.10	$5.10	$4.96	497
2022-04-06	$5.36	$5.36	$5.36	$5.36	$5.20	0
2022-04-05	$5.36	$5.36	$5.36	$5.36	$5.21	4,000
2022-04-04	$5.24	$5.33	$5.23	$5.23	$5.08	10,491
2022-04-01	$5.35	$5.35	$5.35	$5.35	$5.20	0
2022-03-31	$5.35	$5.35	$5.35	$5.35	$5.20	0
2022-03-30	$5.35	$5.35	$5.35	$5.35	$5.20	92
2022-03-29	$5.35	$5.35	$5.35	$5.35	$5.20	1,068
2022-03-28	$5.45	$5.45	$5.45	$5.45	$5.29	0
2022-03-25	$5.45	$5.45	$5.45	$5.45	$5.29	0
2022-03-24	$5.45	$5.45	$5.45	$5.45	$5.29	181
2022-03-23	$5.54	$5.54	$5.54	$5.54	$5.38	0
2022-03-22	$5.54	$5.54	$5.54	$5.54	$5.38	0
2022-03-21	$5.54	$5.54	$5.54	$5.54	$5.38	0
2022-03-18	$5.54	$5.54	$5.54	$5.54	$5.38	0
2022-03-17	$5.54	$5.54	$5.54	$5.54	$5.38	0
2022-03-16	$5.46	$5.54	$5.46	$5.54	$5.38	200
2022-03-15	$5.23	$5.23	$5.23	$5.23	$5.08	300
2022-03-14	$5.30	$5.38	$5.30	$5.38	$5.23	1,049
2022-03-11	$5.45	$5.45	$5.45	$5.45	$5.30	0
2022-03-10	$5.44	$5.45	$5.30	$5.45	$5.30	5,500
2022-03-09	$5.42	$5.42	$5.34	$5.34	$5.19	2,450
2022-03-08	$6.52	$6.52	$6.52	$6.52	$6.34	0
2022-03-07	$6.52	$6.52	$6.52	$6.52	$6.34	0
2022-03-04	$6.52	$6.52	$6.52	$6.52	$6.34	0
2022-03-03	$6.52	$6.52	$6.52	$6.52	$6.34	0
2022-03-02	$6.52	$6.52	$6.52	$6.52	$6.34	111
2022-03-01	$6.61	$6.61	$6.60	$6.60	$6.41	1,400
2022-02-28	$6.45	$6.45	$6.33	$6.33	$6.15	1,400
2022-02-25	$6.78	$6.78	$6.78	$6.78	$6.59	0
2022-02-24	$6.78	$6.78	$6.78	$6.78	$6.59	0
2022-02-23	$6.78	$6.78	$6.78	$6.78	$6.59	500
2022-02-22	$7.24	$7.24	$7.24	$7.24	$7.04	0
2022-02-18	$7.24	$7.24	$7.24	$7.24	$7.04	2,200
2022-02-17	$7.05	$7.05	$7.05	$7.05	$6.85	2,200
2022-02-16	$7.13	$7.13	$7.13	$7.13	$6.93	0
2022-02-15	$7.14	$7.14	$7.13	$7.13	$6.93	2,400
2022-02-14	$7.00	$7.00	$7.00	$7.00	$6.80	2,400
2022-02-11	$7.23	$7.23	$7.23	$7.23	$7.02	0
2022-02-10	$7.23	$7.23	$7.23	$7.23	$7.02	0
2022-02-09	$7.23	$7.23	$7.23	$7.23	$7.02	2,100
2022-02-08	$6.95	$6.95	$6.95	$6.95	$6.75	2,100
2022-02-07	$7.06	$7.06	$7.06	$7.06	$6.86	0
2022-02-04	$7.06	$7.06	$7.06	$7.06	$6.86	0
2022-02-03	$7.06	$7.06	$7.06	$7.06	$6.86	3,200
2022-02-02	$6.91	$6.91	$6.91	$6.91	$6.72	3,200
2022-02-01	$7.12	$7.12	$7.12	$7.12	$6.92	3,500
2022-01-31	$6.75	$6.88	$6.75	$6.88	$6.69	4,300
2022-01-28	$7.30	$7.30	$7.30	$7.30	$7.09	0
2022-01-27	$7.30	$7.30	$7.30	$7.30	$7.09	0
2022-01-26	$7.30	$7.30	$7.30	$7.30	$7.09	0
2022-01-25	$7.30	$7.30	$7.30	$7.30	$7.09	70
2022-01-24	$7.30	$7.30	$7.30	$7.30	$7.09	0
2022-01-21	$7.30	$7.30	$7.30	$7.30	$7.09	0
2022-01-20	$7.30	$7.30	$7.30	$7.30	$7.09	1,400
2022-01-19	$7.07	$7.08	$7.07	$7.08	$6.88	1,400
2022-01-18	$7.36	$7.36	$7.22	$7.22	$7.02	400
2022-01-14	$7.48	$7.48	$7.48	$7.48	$7.27	200
2022-01-13	$7.33	$7.33	$7.33	$7.33	$7.12	2,000
2022-01-12	$7.09	$7.09	$7.09	$7.09	$6.89	2,002
2022-01-11	$7.39	$7.39	$7.39	$7.39	$7.18	1,700
2022-01-10	$6.93	$6.93	$6.93	$6.93	$6.73	1,700
2022-01-07	$6.92	$6.92	$6.90	$6.90	$6.71	800
2022-01-06	$7.19	$7.19	$7.17	$7.17	$6.97	2,000
2022-01-05	$6.81	$6.81	$6.81	$6.81	$6.61	2,000
2022-01-04	$7.18	$7.18	$7.18	$7.18	$6.98	1,500
2022-01-03	$6.86	$6.86	$6.86	$6.86	$6.66	1,537
2021-12-31	$7.17	$7.17	$7.17	$7.17	$6.97	0
2021-12-30	$7.17	$7.17	$7.17	$7.17	$6.97	0
2021-12-29	$7.17	$7.17	$7.17	$7.17	$6.97	1,200
2021-12-28	$7.09	$7.09	$7.09	$7.09	$6.89	1,200
2021-12-27	$6.99	$6.99	$6.99	$6.99	$6.79	0
2021-12-23	$7.17	$7.17	$6.99	$6.99	$6.79	1,300
2021-12-22	$6.90	$6.90	$6.90	$6.90	$6.71	1,200
2021-12-21	$7.14	$7.14	$7.14	$7.14	$6.93	900
2021-12-20	$6.88	$6.89	$6.88	$6.89	$6.69	900
2021-12-17	$7.18	$7.18	$7.18	$7.18	$6.97	1,100
2021-12-16	$7.12	$7.12	$7.12	$7.12	$6.92	1,100
2021-12-15	$7.36	$7.36	$7.36	$7.36	$7.15	1,200
2021-12-14	$7.03	$7.03	$7.03	$7.03	$6.83	1,200
2021-12-13	$7.27	$7.27	$7.27	$7.27	$7.07	0
2021-12-10	$7.27	$7.27	$7.27	$7.27	$7.07	0
2021-12-09	$7.27	$7.27	$7.27	$7.27	$7.07	700
2021-12-08	$7.08	$7.08	$7.08	$7.08	$6.88	700
2021-12-07	$6.86	$6.86	$6.86	$6.86	$6.67	0
2021-12-06	$6.86	$6.86	$6.86	$6.86	$6.67	0
2021-12-03	$6.86	$6.86	$6.86	$6.86	$6.67	0
2021-12-02	$6.86	$6.86	$6.86	$6.86	$6.67	0
2021-12-01	$6.86	$6.86	$6.86	$6.86	$6.67	0
2021-11-30	$6.97	$6.97	$6.84	$6.86	$6.67	2,350
2021-11-29	$6.89	$6.89	$6.89	$6.89	$6.69	1,800
2021-11-26	$7.10	$7.10	$7.10	$7.10	$6.90	0
2021-11-24	$7.10	$7.10	$7.10	$7.10	$6.90	10
2021-11-23	$7.10	$7.10	$7.10	$7.10	$6.90	0
2021-11-22	$7.10	$7.10	$7.10	$7.10	$6.90	200
2021-11-19	$7.30	$7.30	$7.16	$7.16	$6.96	2,500
2021-11-18	$7.41	$7.41	$7.41	$7.41	$7.20	500
2021-11-17	$7.35	$7.38	$7.35	$7.38	$7.17	1,100
2021-11-16	$7.93	$7.93	$7.93	$7.93	$7.71	828
2021-11-15	$7.41	$7.41	$7.41	$7.41	$7.20	0
2021-11-12	$7.41	$7.41	$7.41	$7.41	$7.20	0
2021-11-11	$7.41	$7.41	$7.41	$7.41	$7.20	0
2021-11-10	$7.41	$7.41	$7.41	$7.41	$7.20	800
2021-11-09	$7.31	$7.31	$7.31	$7.31	$7.10	3,100
2021-11-08	$7.31	$7.31	$7.31	$7.31	$7.10	0
2021-11-05	$7.31	$7.31	$7.31	$7.31	$7.10	0
2021-11-04	$7.31	$7.31	$7.31	$7.31	$7.10	0
2021-11-03	$7.31	$7.31	$7.31	$7.31	$7.10	0
2021-11-02	$7.32	$7.32	$7.31	$7.31	$7.10	3,100
2021-11-01	$7.44	$7.44	$7.34	$7.34	$7.13	3,225
2021-10-29	$7.21	$7.21	$7.21	$7.21	$7.01	0
2021-10-28	$7.21	$7.21	$7.21	$7.21	$7.01	497
2021-10-27	$7.96	$7.96	$7.96	$7.96	$7.73	0
2021-10-26	$7.96	$7.96	$7.96	$7.96	$7.73	1,000
2021-10-25	$7.74	$7.74	$7.74	$7.74	$7.52	1,000
2021-10-22	$8.05	$8.05	$8.05	$8.05	$7.82	0
2021-10-21	$8.05	$8.05	$8.05	$8.05	$7.82	0
2021-10-20	$8.05	$8.05	$8.05	$8.05	$7.82	100
2021-10-19	$7.82	$7.82	$7.82	$7.82	$7.60	100
2021-10-18	$7.50	$7.50	$7.50	$7.50	$7.28	12
2021-10-15	$7.50	$7.50	$7.50	$7.50	$7.28	1,300
2021-10-14	$7.05	$7.06	$7.05	$7.06	$6.86	1,300
2021-10-13	$7.16	$7.16	$7.16	$7.16	$6.96	0
2021-10-12	$7.16	$7.16	$7.16	$7.16	$6.96	201
2021-10-11	$6.94	$7.13	$6.94	$7.13	$6.92	1,815
2021-10-08	$7.10	$7.12	$6.99	$7.05	$6.85	3,100
2021-10-07	$7.18	$7.18	$7.18	$7.18	$6.98	0
2021-10-06	$7.18	$7.18	$7.18	$7.18	$6.98	7,300
2021-10-05	$7.29	$7.29	$7.22	$7.29	$7.08	200
2021-10-04	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-10-01	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-30	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-29	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-28	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-27	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-24	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-23	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-22	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-21	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-20	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-17	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-16	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-15	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-14	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-13	$9.44	$9.44	$9.44	$9.44	$9.17	0
2021-09-10	$9.74	$9.74	$9.39	$9.44	$9.17	671
2021-09-09	$8.86	$8.86	$8.86	$8.86	$8.61	0
2021-09-08	$8.86	$8.86	$8.86	$8.86	$8.61	0
2021-09-07	$8.86	$8.86	$8.86	$8.86	$8.61	0
2021-09-03	$8.86	$8.86	$8.86	$8.86	$8.61	0
2021-09-02	$8.86	$8.86	$8.86	$8.86	$8.61	0
2021-09-01	$8.86	$8.86	$8.86	$8.86	$8.61	200
2021-08-31	$8.90	$8.90	$8.90	$8.90	$8.65	0
2021-08-30	$8.90	$8.90	$8.90	$8.90	$8.65	0
2021-08-27	$8.90	$8.90	$8.90	$8.90	$8.65	0
2021-08-26	$8.90	$8.90	$8.90	$8.90	$8.65	0
2021-08-25	$8.90	$8.90	$8.90	$8.90	$8.65	0
2021-08-24	$8.90	$8.90	$8.90	$8.90	$8.65	0
2021-08-23	$8.90	$8.90	$8.90	$8.90	$8.65	0
2021-08-20	$8.90	$8.90	$8.90	$8.90	$8.65	0
2021-08-19	$8.90	$8.90	$8.90	$8.90	$8.65	0
2021-08-18	$8.90	$8.90	$8.90	$8.90	$8.65	0
2021-08-17	$8.90	$8.90	$8.90	$8.90	$8.65	0
2021-08-16	$8.90	$8.90	$8.90	$8.90	$8.65	388
2021-08-13	$8.80	$8.91	$8.80	$8.90	$8.46	1,578
2021-08-12	$8.36	$8.36	$8.36	$8.36	$7.95	0
2021-08-11	$8.36	$8.36	$8.36	$8.36	$7.95	0
2021-08-10	$8.36	$8.36	$8.36	$8.36	$7.95	0
2021-08-09	$8.36	$8.36	$8.36	$8.36	$7.95	0
2021-08-06	$8.36	$8.36	$8.36	$8.36	$7.95	400
2021-08-05	$7.36	$7.36	$7.36	$7.36	$7.00	0
2021-08-04	$7.36	$7.36	$7.36	$7.36	$7.00	0
2021-08-03	$7.36	$7.36	$7.36	$7.36	$7.00	0
2021-08-02	$7.36	$7.36	$7.36	$7.36	$7.00	0
2021-07-30	$7.36	$7.36	$7.36	$7.36	$7.00	876
2021-07-29	$7.36	$7.36	$7.36	$7.36	$7.00	0
2021-07-28	$7.36	$7.36	$7.36	$7.36	$7.00	370
2021-07-27	$7.60	$7.60	$7.60	$7.60	$7.23	0
2021-07-26	$7.60	$7.60	$7.60	$7.60	$7.23	0
2021-07-23	$7.60	$7.60	$7.60	$7.60	$7.23	2,422
2021-07-22	$7.60	$7.60	$7.60	$7.60	$7.23	13,321
2021-07-21	$8.21	$8.21	$8.21	$8.21	$7.81	0
2021-07-20	$8.21	$8.21	$8.21	$8.21	$7.81	0
2021-07-19	$8.21	$8.21	$8.21	$8.21	$7.81	0
2021-07-16	$8.21	$8.21	$8.21	$8.21	$7.81	0
2021-07-15	$8.21	$8.21	$8.21	$8.21	$7.81	0
2021-07-14	$8.21	$8.21	$8.21	$8.21	$7.81	0
2021-07-13	$8.21	$8.21	$8.21	$8.21	$7.81	0
2021-07-12	$8.21	$8.21	$8.21	$8.21	$7.81	0
2021-07-09	$8.21	$8.21	$8.21	$8.21	$7.81	0
2021-07-08	$8.21	$8.21	$8.21	$8.21	$7.81	0
2021-07-07	$8.21	$8.21	$8.21	$8.21	$7.81	0
2021-07-06	$8.21	$8.21	$8.21	$8.21	$7.81	48
2021-07-02	$8.21	$8.21	$8.21	$8.21	$7.81	519
2021-07-01	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-30	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-29	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-28	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-25	$8.80	$8.80	$8.80	$8.80	$8.37	66
2021-06-24	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-23	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-22	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-21	$8.80	$8.80	$8.80	$8.80	$8.37	1
2021-06-18	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-17	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-16	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-15	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-14	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-11	$8.80	$8.80	$8.80	$8.80	$8.37	100,134
2021-06-10	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-09	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-08	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-07	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-04	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-03	$8.80	$8.80	$8.80	$8.80	$8.37	27
2021-06-02	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-06-01	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-05-28	$8.80	$8.80	$8.80	$8.80	$8.37	0
2021-05-27	$8.80	$8.80	$8.80	$8.80	$8.37	193
2021-05-26	$9.20	$9.20	$9.20	$9.20	$8.75	127
2021-05-25	$9.20	$9.20	$9.20	$9.20	$8.75	0
2021-05-24	$9.20	$9.20	$9.20	$9.20	$8.75	0
2021-05-21	$9.20	$9.20	$9.20	$9.20	$8.75	0
2021-05-20	$9.20	$9.20	$9.20	$9.20	$8.75	0
2021-05-19	$9.20	$9.20	$9.20	$9.20	$8.75	230
2021-05-18	$9.62	$9.62	$9.62	$9.62	$9.15	0
2021-05-17	$9.62	$9.62	$9.62	$9.62	$9.15	0
2021-05-14	$9.62	$9.62	$9.62	$9.62	$9.15	0
2021-05-13	$9.62	$9.62	$9.62	$9.62	$9.15	0
2021-05-12	$9.62	$9.62	$9.62	$9.62	$9.15	0
2021-05-11	$9.62	$9.62	$9.62	$9.62	$9.15	0
2021-05-10	$9.62	$9.62	$9.62	$9.62	$9.15	151
2021-05-07	$9.50	$9.50	$9.50	$9.50	$9.04	177
2021-05-06	$9.14	$9.14	$8.62	$9.14	$8.69	930
2021-05-05	$8.77	$8.77	$8.77	$8.77	$8.34	0
2021-05-04	$8.77	$8.77	$8.77	$8.77	$8.34	0
2021-05-03	$8.77	$8.77	$8.77	$8.77	$8.34	0
2021-04-30	$8.77	$8.77	$8.77	$8.77	$8.12	210
2021-04-29	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-28	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-27	$9.12	$9.12	$9.12	$9.12	$8.45	2
2021-04-26	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-23	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-22	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-21	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-20	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-19	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-16	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-15	$9.12	$9.12	$9.12	$9.12	$8.45	10
2021-04-14	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-13	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-12	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-09	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-08	$9.12	$9.12	$9.12	$9.12	$8.45	10
2021-04-07	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-06	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-04-05	$9.12	$9.12	$9.12	$9.12	$8.45	23
2021-04-01	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-03-31	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-03-30	$9.12	$9.12	$9.12	$9.12	$8.45	0
2021-03-29	$9.12	$9.12	$9.12	$9.12	$8.45	170
2021-03-26	$8.84	$8.84	$8.84	$8.84	$8.19	560
2021-03-25	$9.26	$9.26	$9.26	$9.26	$8.58	2
2021-03-24	$9.26	$9.26	$9.26	$9.26	$8.58	9,676
2021-03-23	$10.88	$10.88	$10.88	$10.88	$10.08	50
2021-03-22	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-03-19	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-03-18	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-03-17	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-03-16	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-03-15	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-03-12	$10.88	$10.88	$10.88	$10.88	$10.08	2
2021-03-11	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-03-10	$10.88	$10.88	$10.88	$10.88	$10.08	80
2021-03-09	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-03-08	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-03-05	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-03-04	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-03-03	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-03-02	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-03-01	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-02-26	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-02-25	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-02-24	$10.88	$10.88	$10.88	$10.88	$10.08	1,899
2021-02-23	$10.88	$10.88	$10.88	$10.88	$10.08	0
2021-02-22	$10.88	$10.88	$10.88	$10.88	$10.08	1,899
2021-02-19	$11.05	$11.05	$11.00	$11.05	$10.24	3,300
2021-02-18	$9.15	$9.15	$9.15	$9.15	$8.48	0
2021-02-17	$9.15	$9.15	$9.15	$9.15	$8.48	0
2021-02-16	$9.15	$9.15	$9.15	$9.15	$8.48	0
2021-02-12	$9.15	$9.15	$9.15	$9.15	$8.48	0
2021-02-11	$9.15	$9.15	$9.15	$9.15	$8.48	0
2021-02-10	$8.67	$8.67	$8.67	$8.67	$8.03	90
2021-02-09	$8.67	$8.67	$8.67	$8.67	$8.03	0
2021-02-08	$8.67	$8.67	$8.67	$8.67	$8.03	0
2021-02-05	$8.67	$8.67	$8.67	$8.67	$8.03	90
2021-02-04	$8.67	$8.67	$8.67	$8.67	$8.03	0
2021-02-03	$8.67	$8.67	$8.67	$8.67	$8.03	0
2021-02-02	$8.67	$8.67	$8.67	$8.67	$8.03	0
2021-02-01	$8.67	$8.67	$8.67	$8.67	$8.03	0
2021-01-29	$8.67	$8.67	$8.67	$8.67	$8.03	0
2021-01-28	$8.67	$8.67	$8.67	$8.67	$8.03	0
2021-01-27	$8.67	$8.67	$8.67	$8.67	$8.03	0
2021-01-26	$8.67	$8.67	$8.67	$8.67	$8.03	0
2021-01-25	$8.67	$8.67	$8.67	$8.67	$8.03	0
2021-01-22	$8.67	$8.67	$8.67	$8.67	$8.03	650
2021-01-21	$8.60	$8.73	$8.60	$8.60	$7.97	500
2021-01-20	$9.25	$9.25	$9.25	$9.25	$8.57	854
2021-01-19	$8.23	$8.23	$8.23	$8.23	$7.63	0
2021-01-15	$8.23	$8.23	$8.23	$8.23	$7.63	0
2021-01-14	$8.23	$8.23	$8.23	$8.23	$7.63	0
2021-01-13	$8.23	$8.23	$8.23	$8.23	$7.63	0
2021-01-12	$8.23	$8.23	$8.23	$8.23	$7.63	0
2021-01-11	$8.23	$8.23	$8.23	$8.23	$7.63	45,688
2021-01-08	$8.23	$8.23	$8.23	$8.23	$7.63	194
2021-01-07	$7.97	$8.11	$7.97	$8.11	$7.52	300
2021-01-06	$8.26	$8.26	$8.26	$8.26	$7.65	0
2021-01-05	$8.26	$8.26	$8.26	$8.26	$7.65	0
2021-01-04	$8.26	$8.26	$8.26	$8.26	$7.65	0
2020-12-31	$8.26	$8.26	$8.26	$8.26	$7.65	0
2020-12-30	$8.26	$8.26	$8.26	$8.26	$7.65	0
2020-12-29	$8.26	$8.26	$8.26	$8.26	$7.65	0
2020-12-28	$8.26	$8.26	$8.26	$8.26	$7.65	0
2020-12-24	$8.26	$8.26	$8.26	$8.26	$7.65	0
2020-12-23	$8.26	$8.26	$8.26	$8.26	$7.65	0
2020-12-22	$8.26	$8.26	$8.26	$8.26	$7.65	1
2020-12-21	$8.26	$8.26	$8.26	$8.26	$7.65	2
2020-12-18	$8.26	$8.26	$8.26	$8.26	$7.65	1,109
2020-12-17	$7.76	$7.76	$7.76	$7.76	$7.19	0
2020-12-16	$7.76	$7.76	$7.76	$7.76	$7.19	0
2020-12-15	$7.76	$7.76	$7.76	$7.76	$7.19	0
2020-12-14	$7.76	$7.76	$7.76	$7.76	$7.19	150
2020-12-11	$7.78	$7.78	$7.78	$7.78	$7.21	0
2020-12-10	$7.78	$7.78	$7.78	$7.78	$7.21	760
2020-12-09	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-12-08	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-12-07	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-12-04	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-12-03	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-12-02	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-12-01	$7.79	$7.79	$7.79	$7.79	$7.21	6,540
2020-11-30	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-11-27	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-11-25	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-11-24	$7.79	$7.79	$7.79	$7.79	$7.22	6,540
2020-11-23	$7.79	$7.79	$7.79	$7.79	$7.21	1,000
2020-11-20	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-11-19	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-11-18	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-11-17	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-11-16	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-11-13	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-11-12	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-11-11	$7.79	$7.79	$7.79	$7.79	$7.21	0
2020-11-10	$7.79	$7.79	$7.79	$7.79	$7.21	100
2020-11-09	$7.98	$7.98	$7.98	$7.98	$7.40	447
2020-11-06	$7.60	$7.60	$7.60	$7.60	$7.04	0
2020-11-05	$7.60	$7.60	$7.60	$7.60	$7.04	0
2020-11-04	$7.60	$7.60	$7.60	$7.60	$7.04	310
2020-11-03	$7.62	$7.62	$7.62	$7.62	$7.06	0
2020-11-02	$7.62	$7.62	$7.62	$7.62	$7.06	0
2020-10-30	$7.62	$7.62	$7.62	$7.62	$7.06	500
2020-10-29	$7.59	$7.59	$7.59	$7.59	$7.03	750
2020-10-28	$7.51	$7.51	$7.51	$7.51	$6.96	0
2020-10-27	$7.51	$7.51	$7.51	$7.51	$6.96	100
2020-10-26	$7.95	$7.95	$7.95	$7.95	$7.37	0
2020-10-23	$7.95	$7.95	$7.95	$7.95	$7.37	0
2020-10-22	$7.95	$7.95	$7.95	$7.95	$7.37	0
2020-10-21	$7.54	$7.95	$7.54	$7.95	$7.37	270
2020-10-20	$7.67	$7.67	$7.67	$7.67	$7.11	0
2020-10-19	$7.67	$7.67	$7.67	$7.67	$7.11	0
2020-10-16	$7.67	$7.67	$7.67	$7.67	$7.11	0
2020-10-15	$7.67	$7.67	$7.67	$7.67	$7.11	0
2020-10-14	$7.67	$7.67	$7.67	$7.67	$7.11	0
2020-10-13	$7.67	$7.67	$7.67	$7.67	$7.11	86
2020-10-12	$7.67	$7.67	$7.67	$7.67	$7.11	73
2020-10-09	$7.11	$7.67	$7.11	$7.67	$7.11	769
2020-10-08	$6.99	$6.99	$6.99	$6.99	$6.48	0
2020-10-07	$6.99	$6.99	$6.99	$6.99	$6.48	0
2020-10-06	$6.99	$6.99	$6.99	$6.99	$6.48	32
2020-10-05	$6.99	$6.99	$6.99	$6.99	$6.48	71
2020-10-02	$6.99	$6.99	$6.99	$6.99	$6.48	0
2020-10-01	$6.99	$6.99	$6.99	$6.99	$6.48	53
2020-09-30	$6.99	$6.99	$6.99	$6.99	$6.48	0
2020-09-29	$6.99	$6.99	$6.99	$6.99	$6.48	327
2020-09-28	$6.99	$6.99	$6.99	$6.99	$6.48	0
2020-09-25	$6.99	$6.99	$6.99	$6.99	$6.48	0
2020-09-24	$6.99	$6.99	$6.99	$6.99	$6.48	0
2020-09-23	$6.99	$6.99	$6.99	$6.99	$6.48	0
2020-09-22	$6.99	$6.99	$6.99	$6.99	$6.48	93
2020-09-21	$6.99	$6.99	$6.99	$6.99	$6.48	0
2020-09-18	$6.99	$6.99	$6.99	$6.99	$6.48	0
2020-09-17	$6.99	$6.99	$6.99	$6.99	$6.48	0
2020-09-16	$6.99	$6.99	$6.99	$6.99	$6.48	249
2020-09-15	$6.40	$6.40	$6.40	$6.40	$5.93	0
2020-09-14	$6.40	$6.40	$6.40	$6.40	$5.93	865
2020-09-11	$5.93	$5.93	$5.93	$5.93	$5.50	0
2020-09-10	$5.93	$5.93	$5.93	$5.93	$5.50	1
2020-09-09	$5.93	$5.93	$5.93	$5.93	$5.50	250
2020-09-08	$6.21	$6.21	$6.21	$6.21	$5.76	0
2020-09-04	$6.21	$6.21	$6.21	$6.21	$5.76	0
2020-09-03	$6.21	$6.21	$6.21	$6.21	$5.76	0
2020-09-02	$6.21	$6.21	$6.21	$6.21	$5.76	0
2020-09-01	$6.21	$6.21	$6.21	$6.21	$5.76	0
2020-08-31	$6.21	$6.21	$6.21	$6.21	$5.76	32
2020-08-28	$6.21	$6.21	$6.21	$6.21	$5.76	0
2020-08-27	$6.21	$6.21	$6.21	$6.21	$5.76	0
2020-08-26	$6.21	$6.21	$6.21	$6.21	$5.76	0
2020-08-25	$6.21	$6.21	$6.21	$6.21	$5.76	425
2020-08-24	$6.11	$6.11	$6.11	$6.11	$5.66	0
2020-08-21	$6.11	$6.11	$6.11	$6.11	$5.66	0
2020-08-20	$6.11	$6.11	$6.11	$6.11	$5.66	0
2020-08-19	$6.11	$6.11	$6.11	$6.11	$5.66	0
2020-08-18	$6.11	$6.11	$6.11	$6.11	$5.66	0
2020-08-17	$6.11	$6.11	$6.11	$6.11	$5.66	380
2020-08-14	$6.11	$6.11	$6.11	$6.11	$5.66	0
2020-08-13	$6.11	$6.11	$6.11	$6.11	$5.52	0
2020-08-12	$6.11	$6.11	$6.11	$6.11	$5.52	0
2020-08-11	$6.11	$6.11	$6.11	$6.11	$5.52	380
2020-08-10	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-08-07	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-08-06	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-08-05	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-08-04	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-08-03	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-07-31	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-07-30	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-07-29	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-07-28	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-07-27	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-07-24	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-07-23	$6.30	$6.30	$6.30	$6.30	$5.69	1,000
2020-07-22	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-07-21	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-07-20	$6.30	$6.30	$6.30	$6.30	$5.69	0
2020-07-17	$6.30	$6.30	$6.30	$6.30	$5.69	1,000
2020-07-16	$6.38	$6.38	$6.38	$6.38	$5.77	0
2020-07-15	$6.38	$6.38	$6.38	$6.38	$5.77	0
2020-07-14	$6.38	$6.38	$6.38	$6.38	$5.77	0
2020-07-13	$6.38	$6.38	$6.38	$6.38	$5.77	0
2020-07-10	$6.38	$6.38	$6.38	$6.38	$5.77	0
2020-07-09	$6.38	$6.38	$6.38	$6.38	$5.77	510
2020-07-08	$6.45	$6.45	$6.45	$6.45	$5.83	350
2020-07-07	$5.48	$5.48	$5.48	$5.48	$4.95	0
2020-07-06	$5.48	$5.48	$5.48	$5.48	$4.95	0
2020-07-02	$5.48	$5.48	$5.48	$5.48	$4.95	29
2020-07-01	$5.48	$5.48	$5.48	$5.48	$4.95	0
2020-06-30	$5.48	$5.48	$5.48	$5.48	$4.95	0
2020-06-29	$5.48	$5.48	$5.48	$5.48	$4.95	0
2020-06-26	$5.48	$5.48	$5.48	$5.48	$4.95	0
2020-06-25	$5.48	$5.48	$5.48	$5.48	$4.95	4,159
2020-06-24	$6.15	$6.15	$6.15	$6.15	$5.56	0
2020-06-23	$6.15	$6.15	$6.15	$6.15	$5.56	0
2020-06-22	$6.15	$6.15	$6.15	$6.15	$5.56	0
2020-06-19	$6.15	$6.15	$6.15	$6.15	$5.56	0
2020-06-18	$6.15	$6.15	$6.15	$6.15	$5.56	240
2020-06-17	$6.00	$6.00	$6.00	$6.00	$5.42	0
2020-06-16	$6.00	$6.00	$6.00	$6.00	$5.42	0
2020-06-15	$6.00	$6.00	$6.00	$6.00	$5.42	0
2020-06-12	$6.00	$6.00	$6.00	$6.00	$5.42	500
2020-06-11	$6.10	$6.10	$6.10	$6.10	$5.51	5,264
2020-06-10	$6.10	$6.10	$6.10	$6.10	$5.51	0
2020-06-09	$6.10	$6.10	$6.10	$6.10	$5.51	117
2020-06-08	$6.30	$6.30	$6.30	$6.30	$5.69	160
2020-06-05	$5.25	$5.25	$5.25	$5.25	$4.75	0
2020-06-04	$5.25	$5.25	$5.25	$5.25	$4.75	0
2020-06-03	$5.25	$5.25	$5.25	$5.25	$4.75	0
2020-06-02	$5.19	$5.25	$5.19	$5.25	$4.75	988
2020-06-01	$6.25	$6.25	$6.25	$6.25	$5.65	0
2020-05-29	$6.25	$6.25	$6.25	$6.25	$5.65	0
2020-05-28	$6.25	$6.25	$6.25	$6.25	$5.65	0
2020-05-27	$6.25	$6.25	$6.25	$6.25	$5.65	0
2020-05-26	$6.25	$6.25	$6.25	$6.25	$5.65	0
2020-05-22	$6.25	$6.25	$6.25	$6.25	$5.65	43
2020-05-21	$6.25	$6.25	$6.25	$6.25	$5.65	0
2020-05-20	$6.25	$6.25	$6.25	$6.25	$5.65	0
2020-05-19	$6.25	$6.25	$6.25	$6.25	$5.65	0
2020-05-18	$6.25	$6.25	$6.25	$6.25	$5.65	0
2020-05-15	$6.25	$6.25	$6.25	$6.25	$5.65	0
2020-05-14	$6.25	$6.25	$6.25	$6.25	$5.65	1,030
2020-05-13	$5.49	$5.49	$5.49	$5.49	$4.96	0
2020-05-12	$5.49	$5.49	$5.49	$5.49	$4.96	0
2020-05-11	$5.49	$5.49	$5.49	$5.49	$4.96	0
2020-05-08	$6.40	$6.40	$5.49	$5.49	$4.96	438
2020-05-07	$6.90	$6.90	$6.90	$6.90	$6.24	0
2020-05-06	$6.90	$6.90	$6.90	$6.90	$6.24	0
2020-05-05	$6.90	$6.90	$6.90	$6.90	$6.24	15
2020-05-04	$6.90	$6.90	$6.90	$6.90	$6.24	0
2020-05-01	$6.90	$6.90	$6.90	$6.90	$6.24	0
2020-04-30	$6.90	$6.90	$6.90	$6.90	$6.24	0
2020-04-29	$6.90	$6.90	$6.90	$6.90	$6.24	0
2020-04-28	$6.90	$6.90	$6.90	$6.90	$6.24	15
2020-04-27	$6.75	$6.75	$6.75	$6.75	$6.10	2
2020-04-24	$6.90	$6.90	$6.90	$6.90	$6.10	2
2020-04-23	$6.90	$6.90	$6.90	$6.90	$6.10	0
2020-04-22	$6.90	$6.90	$6.90	$6.90	$6.10	0
2020-04-21	$6.90	$6.90	$6.90	$6.90	$6.10	0
2020-04-20	$6.90	$6.90	$6.90	$6.90	$6.10	58
2020-04-17	$6.90	$6.90	$6.90	$6.90	$6.10	184
2020-04-16	$6.90	$6.90	$6.90	$6.90	$6.10	550
2020-04-15	$6.56	$6.56	$6.56	$6.56	$5.80	83
2020-04-14	$6.56	$6.56	$6.56	$6.56	$5.80	15,742
2020-04-13	$6.40	$6.56	$6.40	$6.56	$5.80	1,700
2020-04-09	$6.19	$6.75	$6.19	$6.75	$5.97	2,950
2020-04-08	$6.55	$6.55	$6.55	$6.55	$5.79	100
2020-04-07	$6.51	$6.51	$6.51	$6.51	$5.76	0
2020-04-06	$6.51	$6.51	$6.51	$6.51	$5.76	0
2020-04-03	$6.51	$6.51	$6.51	$6.51	$5.76	0
2020-04-02	$6.51	$6.51	$6.51	$6.51	$5.76	0
2020-04-01	$6.51	$6.51	$6.51	$6.51	$5.76	0
2020-03-31	$6.51	$6.51	$6.51	$6.51	$5.76	637
2020-03-30	$6.51	$6.51	$6.51	$6.51	$5.76	1,119
2020-03-27	$6.33	$6.33	$6.33	$6.33	$5.60	0
2020-03-26	$6.33	$6.33	$6.33	$6.33	$5.60	0
2020-03-25	$6.33	$6.33	$6.33	$6.33	$5.60	0
2020-03-24	$6.33	$6.33	$6.33	$6.33	$5.60	0
2020-03-23	$6.33	$6.33	$6.33	$6.33	$5.60	19
2020-03-20	$6.33	$6.33	$6.33	$6.33	$5.60	0
2020-03-19	$6.33	$6.33	$6.33	$6.33	$5.60	94
2020-03-18	$6.33	$6.33	$6.33	$6.33	$5.60	800
2020-03-17	$6.51	$6.51	$6.51	$6.51	$5.76	250
2020-03-16	$7.57	$7.57	$7.57	$7.57	$6.70	0
2020-03-13	$7.57	$7.57	$7.57	$7.57	$6.70	542
2020-03-12	$7.57	$7.57	$7.57	$7.57	$6.70	0
2020-03-11	$7.57	$7.57	$7.57	$7.57	$6.70	0
2020-03-10	$7.57	$7.57	$7.57	$7.57	$6.70	0
2020-03-09	$7.57	$7.57	$7.57	$7.57	$6.70	0
2020-03-06	$7.57	$7.57	$7.57	$7.57	$6.70	0
2020-03-05	$7.57	$7.57	$7.57	$7.57	$6.70	137
2020-03-04	$7.73	$7.73	$7.73	$7.73	$6.84	251
2020-03-03	$8.07	$8.07	$8.07	$8.07	$7.14	553
2020-03-02	$8.26	$8.26	$8.26	$8.26	$7.31	130
2020-02-28	$7.34	$7.34	$7.34	$7.34	$6.49	0
2020-02-27	$7.34	$7.34	$7.34	$7.34	$6.49	0
2020-02-26	$7.34	$7.34	$7.34	$7.34	$6.49	29
2020-02-25	$7.34	$7.34	$7.34	$7.34	$6.49	0
2020-02-24	$7.34	$7.34	$7.34	$7.34	$6.49	0
2020-02-21	$7.34	$7.34	$7.34	$7.34	$6.49	0
2020-02-20	$7.34	$7.34	$7.34	$7.34	$6.49	0
2020-02-19	$7.34	$7.34	$7.34	$7.34	$6.49	20
2020-02-18	$7.34	$7.34	$7.34	$7.34	$6.49	1,941
2020-02-14	$7.34	$7.34	$7.34	$7.34	$6.49	390
2020-02-13	$7.46	$7.46	$7.46	$7.46	$6.60	0
2020-02-12	$7.46	$7.46	$7.46	$7.46	$6.60	0
2020-02-11	$7.46	$7.46	$7.46	$7.46	$6.60	0
2020-02-10	$7.46	$7.46	$7.46	$7.46	$6.60	0
2020-02-07	$7.42	$7.46	$7.42	$7.46	$6.60	3,800
2020-02-06	$7.22	$7.22	$7.22	$7.22	$6.39	0
2020-02-05	$7.22	$7.22	$7.22	$7.22	$6.39	35
2020-02-04	$7.22	$7.22	$7.22	$7.22	$6.39	0
2020-02-03	$7.19	$7.22	$7.19	$7.22	$6.39	1,300
2020-01-31	$7.14	$7.15	$7.14	$7.15	$6.32	1,000
2020-01-30	$7.31	$7.33	$7.31	$7.33	$6.48	1,350
2020-01-29	$7.66	$7.66	$7.66	$7.66	$6.78	28
2020-01-28	$7.65	$7.66	$7.64	$7.66	$6.78	3,450
2020-01-27	$7.56	$7.56	$7.55	$7.56	$6.69	2,793
2020-01-24	$7.75	$7.75	$7.75	$7.75	$6.85	0
2020-01-23	$7.75	$7.75	$7.75	$7.75	$6.85	1,300
2020-01-22	$7.93	$7.93	$7.93	$7.93	$7.01	55
2020-01-21	$7.93	$7.93	$7.93	$7.93	$7.01	0
2020-01-17	$7.93	$7.93	$7.93	$7.93	$7.01	1,343
2020-01-16	$7.93	$7.93	$7.93	$7.93	$7.01	0
2020-01-15	$7.93	$7.93	$7.93	$7.93	$7.01	0
2020-01-14	$7.93	$7.93	$7.93	$7.93	$7.01	55
2020-01-13	$7.93	$7.93	$7.93	$7.93	$7.01	121
2020-01-10	$7.93	$7.93	$7.93	$7.93	$7.01	0
2020-01-09	$7.93	$7.93	$7.93	$7.93	$7.01	0
2020-01-08	$7.93	$7.93	$7.93	$7.93	$7.01	53
2020-01-07	$7.93	$7.93	$7.93	$7.93	$7.01	0
2020-01-06	$7.93	$7.93	$7.93	$7.93	$7.01	0
2020-01-03	$7.93	$7.93	$7.93	$7.93	$7.01	0
2020-01-02	$7.93	$7.93	$7.93	$7.93	$7.01	0
2019-12-31	$7.93	$7.93	$7.93	$7.93	$7.01	0
2019-12-30	$7.93	$7.93	$7.93	$7.93	$7.01	0
2019-12-27	$7.93	$7.93	$7.93	$7.93	$7.01	0
2019-12-26	$7.93	$7.93	$7.93	$7.93	$7.01	3
2019-12-24	$7.93	$7.93	$7.93	$7.93	$7.01	101
2019-12-23	$7.44	$7.44	$7.44	$7.44	$6.58	0
2019-12-20	$7.44	$7.44	$7.44	$7.44	$6.58	82
2019-12-19	$7.44	$7.44	$7.44	$7.44	$6.58	0
2019-12-18	$7.44	$7.44	$7.44	$7.44	$6.58	64
2019-12-17	$7.44	$7.44	$7.44	$7.44	$6.58	0
2019-12-16	$7.44	$7.44	$7.44	$7.44	$6.58	0
2019-12-13	$7.44	$7.44	$7.44	$7.44	$6.58	0
2019-12-12	$7.44	$7.44	$7.44	$7.44	$6.58	0
2019-12-11	$7.44	$7.44	$7.44	$7.44	$6.58	907
2019-12-10	$7.25	$7.25	$7.25	$7.25	$6.41	0
2019-12-09	$7.25	$7.25	$7.25	$7.25	$6.41	0
2019-12-06	$7.25	$7.25	$7.25	$7.25	$6.41	0
2019-12-05	$7.25	$7.25	$7.25	$7.25	$6.41	0
2019-12-04	$7.25	$7.25	$7.25	$7.25	$6.41	0
2019-12-03	$7.25	$7.25	$7.25	$7.25	$6.41	0
2019-12-02	$7.25	$7.25	$7.25	$7.25	$6.41	0
2019-11-29	$7.25	$7.25	$7.25	$7.25	$6.41	0
2019-11-27	$7.25	$7.25	$7.25	$7.25	$6.41	135
2019-11-26	$7.36	$7.36	$7.36	$7.36	$6.51	0
2019-11-25	$7.36	$7.36	$7.36	$7.36	$6.51	0
2019-11-22	$7.36	$7.36	$7.36	$7.36	$6.51	0
2019-11-21	$7.36	$7.36	$7.36	$7.36	$6.51	372
2019-11-20	$6.90	$6.90	$6.90	$6.90	$6.10	400
2019-11-19	$6.57	$6.57	$6.57	$6.57	$5.81	0
2019-11-18	$6.57	$6.57	$6.57	$6.57	$5.81	387
2019-11-15	$6.44	$6.44	$6.44	$6.44	$5.70	0
2019-11-14	$6.44	$6.44	$6.44	$6.44	$5.70	0
2019-11-13	$6.44	$6.44	$6.44	$6.44	$5.70	297
2019-11-12	$6.14	$6.14	$6.14	$6.14	$5.43	37
2019-11-11	$6.14	$6.14	$6.14	$6.14	$5.43	0
2019-11-08	$6.14	$6.14	$6.14	$6.14	$5.43	0
2019-11-07	$6.14	$6.14	$6.14	$6.14	$5.43	0
2019-11-06	$6.14	$6.14	$6.14	$6.14	$5.43	0
2019-11-05	$6.14	$6.14	$6.14	$6.14	$5.43	540
2019-11-04	$5.42	$5.42	$5.42	$5.42	$4.79	0
2019-11-01	$5.42	$5.42	$5.42	$5.42	$4.79	0
2019-10-31	$5.42	$5.42	$5.42	$5.42	$4.79	254
2019-10-30	$5.63	$5.63	$5.63	$5.63	$4.98	0
2019-10-29	$5.63	$5.63	$5.63	$5.63	$4.98	0
2019-10-28	$5.63	$5.63	$5.63	$5.63	$4.98	0
2019-10-25	$5.63	$5.63	$5.63	$5.63	$4.98	0
2019-10-24	$5.62	$5.63	$5.62	$5.63	$4.98	2,755
2019-10-23	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-10-22	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-10-21	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-10-18	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-10-17	$5.40	$5.40	$5.40	$5.40	$4.78	19
2019-10-16	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-10-15	$5.40	$5.40	$5.40	$5.40	$4.78	7,448
2019-10-14	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-10-11	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-10-10	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-10-09	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-10-08	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-10-07	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-10-04	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-10-03	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-10-02	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-10-01	$5.40	$5.40	$5.40	$5.40	$4.78	0
2019-09-30	$5.41	$5.41	$5.40	$5.40	$4.78	679
2019-09-27	$5.65	$5.65	$5.65	$5.65	$5.00	0
2019-09-26	$5.65	$5.65	$5.65	$5.65	$5.00	0
2019-09-25	$5.65	$5.65	$5.65	$5.65	$5.00	40
2019-09-24	$5.65	$5.65	$5.65	$5.65	$5.00	0
2019-09-23	$5.65	$5.65	$5.65	$5.65	$5.00	0
2019-09-20	$5.65	$5.65	$5.65	$5.65	$5.00	0
2019-09-19	$5.65	$5.65	$5.65	$5.65	$5.00	698
2019-09-18	$5.50	$5.50	$5.50	$5.50	$4.86	0
2019-09-17	$5.50	$5.50	$5.50	$5.50	$4.86	0
2019-09-16	$5.50	$5.50	$5.50	$5.50	$4.86	0
2019-09-13	$5.50	$5.50	$5.50	$5.50	$4.86	0
2019-09-12	$5.50	$5.50	$5.50	$5.50	$4.86	0
2019-09-11	$5.50	$5.50	$5.50	$5.50	$4.86	0
2019-09-10	$5.50	$5.50	$5.50	$5.50	$4.86	0
2019-09-09	$5.50	$5.50	$5.50	$5.50	$4.86	3,050
2019-09-06	$5.62	$5.62	$5.62	$5.62	$4.97	0
2019-09-05	$5.58	$5.62	$5.58	$5.62	$4.97	785
2019-09-04	$5.06	$5.06	$5.06	$5.06	$4.48	0
2019-09-03	$5.06	$5.06	$5.06	$5.06	$4.48	0
2019-08-30	$5.06	$5.06	$5.06	$5.06	$4.48	0
2019-08-29	$5.06	$5.06	$5.06	$5.06	$4.48	0
2019-08-28	$5.06	$5.06	$5.06	$5.06	$4.48	88
2019-08-27	$5.06	$5.06	$5.06	$5.06	$4.48	0
2019-08-26	$5.06	$5.06	$5.06	$5.06	$4.48	0
2019-08-23	$5.06	$5.06	$5.06	$5.06	$4.48	240
2019-08-22	$5.30	$5.41	$5.30	$5.40	$4.64	840
2019-08-21	$5.13	$5.13	$5.13	$5.13	$4.41	0
2019-08-20	$5.13	$5.13	$5.13	$5.13	$4.41	0
2019-08-19	$5.13	$5.13	$5.13	$5.13	$4.41	0
2019-08-16	$5.13	$5.13	$5.13	$5.13	$4.41	82
2019-08-15	$5.13	$5.13	$5.13	$5.13	$4.41	100
2019-08-14	$5.13	$5.13	$5.13	$5.13	$4.41	100
2019-08-13	$5.13	$5.13	$5.13	$5.13	$4.41	100
2019-08-12	$5.13	$5.13	$5.13	$5.13	$4.41	100
2019-08-09	$5.17	$5.17	$5.17	$5.17	$4.44	200
2019-08-08	$5.17	$5.17	$5.17	$5.17	$4.44	0
2019-08-07	$5.17	$5.17	$5.17	$5.17	$4.44	200
2019-08-06	$5.17	$5.17	$5.17	$5.17	$4.44	237
2019-08-05	$6.45	$6.45	$6.45	$6.45	$5.55	100
2019-08-02	$6.45	$6.45	$6.45	$6.45	$5.55	100
2019-08-01	$6.45	$6.45	$6.45	$6.45	$5.55	31
2019-07-31	$6.45	$6.45	$6.45	$6.45	$5.55	400
2019-07-30	$6.45	$6.45	$6.45	$6.45	$5.55	400
2019-07-29	$6.45	$6.45	$6.45	$6.45	$5.55	400
2019-07-26	$6.45	$6.45	$6.45	$6.45	$5.55	0
2019-07-25	$6.45	$6.45	$6.45	$6.45	$5.55	408
2019-07-24	$6.45	$6.45	$6.45	$6.45	$5.55	313
2019-07-23	$6.45	$6.45	$6.45	$6.45	$5.55	0
2019-07-22	$6.45	$6.45	$6.45	$6.45	$5.55	0
2019-07-19	$6.45	$6.45	$6.45	$6.45	$5.55	500
2019-07-18	$6.47	$6.47	$6.47	$6.47	$5.56	1,228
2019-07-17	$6.60	$6.60	$6.60	$6.60	$5.67	0
2019-07-16	$6.60	$6.60	$6.60	$6.60	$5.67	0
2019-07-15	$6.60	$6.60	$6.60	$6.60	$5.67	91
2019-07-12	$6.60	$6.60	$6.60	$6.60	$5.67	0
2019-07-11	$6.60	$6.60	$6.60	$6.60	$5.67	77
2019-07-10	$6.60	$6.60	$6.60	$6.60	$5.67	661
2019-07-09	$6.59	$6.59	$6.56	$6.56	$5.64	470
2019-07-08	$6.95	$6.95	$6.95	$6.95	$5.98	0
2019-07-05	$6.95	$6.95	$6.95	$6.95	$5.98	1,891
2019-07-03	$7.22	$7.22	$7.22	$7.22	$6.21	0
2019-07-02	$7.22	$7.22	$7.22	$7.22	$6.21	30
2019-07-01	$7.22	$7.22	$7.22	$7.22	$6.21	569
2019-06-28	$6.67	$6.67	$6.67	$6.67	$5.73	0
2019-06-27	$6.67	$6.67	$6.67	$6.67	$5.73	0
2019-06-26	$6.67	$6.67	$6.67	$6.67	$5.73	0
2019-06-25	$6.67	$6.67	$6.67	$6.67	$5.73	195
2019-06-24	$6.43	$6.43	$6.43	$6.43	$5.53	5
2019-06-21	$6.43	$6.43	$6.43	$6.43	$5.53	0
2019-06-20	$6.43	$6.43	$6.43	$6.43	$5.53	32
2019-06-19	$6.43	$6.43	$6.43	$6.43	$5.53	20
2019-06-18	$6.43	$6.43	$6.43	$6.43	$5.53	0
2019-06-17	$6.43	$6.43	$6.43	$6.43	$5.53	0
2019-06-14	$6.43	$6.43	$6.43	$6.43	$5.53	0
2019-06-13	$6.43	$6.43	$6.43	$6.43	$5.53	0
2019-06-12	$6.43	$6.43	$6.43	$6.43	$5.53	0
2019-06-11	$6.43	$6.43	$6.43	$6.43	$5.53	0
2019-06-06	$6.43	$6.43	$6.43	$6.43	$5.53	0
2019-06-05	$6.43	$6.43	$6.43	$6.43	$5.53	0
2019-06-03	$6.43	$6.43	$6.43	$6.43	$5.53	0
2019-05-31	$6.55	$6.55	$6.43	$6.43	$5.53	2,296
2019-05-30	$6.55	$6.55	$6.55	$6.55	$5.63	0
2019-05-29	$6.55	$6.55	$6.55	$6.55	$5.63	460
2019-05-28	$6.55	$6.55	$6.55	$6.55	$5.63	1,539
2019-05-24	$6.55	$6.55	$6.55	$6.55	$5.63	0
2019-05-23	$6.55	$6.55	$6.55	$6.55	$5.63	0
2019-05-22	$6.64	$6.64	$6.55	$6.55	$5.63	1,544
2019-05-21	$6.75	$6.75	$6.72	$6.72	$5.78	588
2019-05-20	$6.93	$6.93	$6.93	$6.93	$5.96	57
2019-05-17	$6.93	$6.93	$6.93	$6.93	$5.96	0
2019-05-16	$6.93	$6.93	$6.93	$6.93	$5.96	53
2019-05-15	$6.93	$6.93	$6.93	$6.93	$5.96	110
2019-05-14	$6.90	$6.93	$6.90	$6.93	$5.95	785
2019-05-13	$7.44	$7.44	$7.44	$7.44	$6.40	87
2019-05-10	$7.44	$7.44	$7.44	$7.44	$6.40	57
2019-05-09	$7.44	$7.44	$7.44	$7.44	$6.40	84
2019-05-08	$7.68	$7.68	$7.44	$7.44	$6.40	959
2019-05-07	$7.99	$7.99	$7.99	$7.99	$6.87	16
2019-05-06	$7.99	$7.99	$7.99	$7.99	$6.73	0
2019-05-03	$7.99	$7.99	$7.99	$7.99	$6.73	100
2019-05-02	$7.90	$7.90	$7.90	$7.90	$6.65	143
2019-05-01	$8.20	$8.20	$8.20	$8.20	$6.90	0
2019-04-30	$8.20	$8.20	$8.20	$8.20	$6.90	1,782
2019-04-29	$8.20	$8.20	$8.20	$8.20	$6.90	109
2019-04-26	$8.11	$8.11	$8.11	$8.11	$6.83	272
2019-04-25	$8.29	$8.29	$8.29	$8.29	$6.98	144
2019-04-24	$8.28	$8.28	$8.28	$8.28	$6.97	0
2019-04-23	$8.28	$8.28	$8.28	$8.28	$6.97	58
2019-04-22	$8.28	$8.28	$8.28	$8.28	$6.97	68
2019-04-18	$8.28	$8.28	$8.28	$8.28	$6.97	0
2019-04-17	$8.28	$8.28	$8.28	$8.28	$6.97	379
2019-04-15	$8.16	$8.16	$8.16	$8.16	$6.87	45,000
2019-04-12	$8.31	$8.31	$8.31	$8.31	$6.99	0
2019-04-11	$8.31	$8.31	$8.31	$8.31	$6.99	330
2019-04-10	$8.40	$8.40	$8.40	$8.40	$7.07	1,897
2019-04-09	$8.43	$8.70	$8.43	$8.70	$7.32	10,222
2019-04-08	$8.80	$8.80	$8.80	$8.80	$7.41	0
2019-04-05	$8.80	$8.80	$8.80	$8.80	$7.41	760
2019-04-04	$8.50	$8.50	$8.50	$8.50	$7.15	0
2019-04-03	$8.50	$8.50	$8.50	$8.50	$7.15	0
2019-04-02	$8.50	$8.50	$8.50	$8.50	$7.15	180
2019-04-01	$8.17	$8.17	$8.17	$8.17	$6.88	0
2019-03-29	$8.17	$8.17	$8.17	$8.17	$6.88	67
2019-03-28	$8.17	$8.17	$8.17	$8.17	$6.88	0
2019-03-27	$8.17	$8.17	$8.17	$8.17	$6.88	115
2019-03-26	$8.23	$8.23	$8.23	$8.23	$6.93	238
2019-03-25	$8.15	$8.15	$8.15	$8.15	$6.86	278
2019-03-22	$8.74	$8.74	$8.74	$8.74	$7.36	0
2019-03-21	$8.74	$8.74	$8.74	$8.74	$7.36	0
2019-03-20	$8.74	$8.74	$8.74	$8.74	$7.36	0
2019-03-19	$8.74	$8.74	$8.74	$8.74	$7.36	25
2019-03-18	$8.74	$8.74	$8.74	$8.74	$7.36	0
2019-03-15	$8.74	$8.74	$8.74	$8.74	$7.36	3
2019-03-14	$8.74	$8.74	$8.74	$8.74	$7.36	0
2019-03-13	$8.74	$8.74	$8.74	$8.74	$7.36	0
2019-03-12	$8.74	$8.74	$8.74	$8.74	$7.36	3
2019-03-11	$8.74	$8.74	$8.74	$8.74	$7.36	0
2019-03-08	$8.74	$8.74	$8.74	$8.74	$7.36	234
2019-03-07	$9.16	$9.16	$9.16	$9.16	$7.71	122
2019-03-06	$9.22	$9.22	$9.22	$9.22	$7.76	0
2019-03-05	$9.22	$9.22	$9.22	$9.22	$7.76	100
2019-03-04	$9.16	$9.16	$9.16	$9.16	$7.71	125
2019-03-01	$9.32	$9.32	$9.32	$9.32	$7.84	0
2019-02-28	$9.32	$9.32	$9.32	$9.32	$7.84	0
2019-02-27	$9.12	$9.32	$9.12	$9.32	$7.84	424
2019-02-26	$9.32	$9.32	$9.32	$9.32	$7.84	1,003
2019-02-25	$9.32	$9.32	$9.32	$9.32	$7.84	104
2019-02-21	$8.93	$8.93	$8.93	$8.93	$7.52	24
2019-02-20	$8.93	$8.93	$8.93	$8.93	$7.52	0
2019-02-19	$8.93	$8.93	$8.93	$8.93	$7.52	23
2019-02-15	$8.93	$8.93	$8.93	$8.93	$7.52	0
2019-02-14	$8.93	$8.93	$8.93	$8.93	$7.52	137
2019-02-13	$8.86	$8.86	$8.86	$8.86	$7.46	167
2019-02-12	$8.77	$8.77	$8.77	$8.77	$7.38	0
2019-02-11	$8.77	$8.77	$8.77	$8.77	$7.38	0
2019-02-08	$8.77	$8.77	$8.77	$8.77	$7.38	0
2019-02-07	$8.77	$8.77	$8.77	$8.77	$7.38	37
2019-02-06	$8.77	$8.77	$8.77	$8.77	$7.38	46
2019-02-05	$8.77	$8.77	$8.77	$8.77	$7.38	0
2019-02-04	$8.77	$8.77	$8.77	$8.77	$7.38	0
2019-02-01	$8.73	$8.77	$8.73	$8.77	$7.38	2,217
2019-01-31	$8.57	$8.57	$8.57	$8.57	$7.21	0
2019-01-30	$8.57	$8.57	$8.57	$8.57	$7.21	5
2019-01-29	$8.57	$8.57	$8.57	$8.57	$7.21	1,525
2019-01-28	$8.36	$8.36	$8.36	$8.36	$7.04	0
2019-01-25	$8.36	$8.36	$8.36	$8.36	$7.04	0
2019-01-24	$8.36	$8.36	$8.36	$8.36	$7.04	0
2019-01-23	$8.36	$8.36	$8.36	$8.36	$7.04	0
2019-01-22	$8.36	$8.36	$8.36	$8.36	$7.04	4
2019-01-18	$8.36	$8.36	$8.36	$8.36	$7.04	79
2019-01-17	$8.36	$8.36	$8.36	$8.36	$7.04	40
2019-01-16	$8.36	$8.36	$8.36	$8.36	$7.04	2,710
2019-01-15	$8.33	$8.33	$8.33	$8.33	$7.01	617
2019-01-14	$8.55	$8.55	$8.55	$8.55	$7.20	86
2019-01-11	$8.55	$8.55	$8.55	$8.55	$7.20	57
2019-01-10	$8.55	$8.55	$8.55	$8.55	$7.20	898
2019-01-09	$8.38	$8.38	$8.38	$8.38	$7.05	117
2019-01-08	$8.15	$8.38	$8.15	$8.38	$7.05	682
2019-01-07	$8.05	$8.05	$8.05	$8.05	$6.78	179
2019-01-04	$8.05	$8.05	$8.05	$8.05	$6.78	546
2019-01-03	$8.15	$8.15	$8.12	$8.12	$6.83	3,213
2019-01-02	$8.21	$8.41	$8.21	$8.41	$7.08	769
2018-12-31	$8.49	$8.49	$8.31	$8.31	$6.99	1,292
2018-12-28	$8.21	$8.21	$8.21	$8.21	$6.91	526
2018-12-27	$8.15	$8.15	$8.15	$8.15	$6.86	8,409
2018-12-26	$8.17	$8.17	$8.17	$8.17	$6.88	75
2018-12-24	$8.17	$8.17	$8.17	$8.17	$6.88	21,594
2018-12-21	$8.30	$8.30	$8.30	$8.30	$6.99	114,134
2018-12-20	$8.19	$8.30	$8.13	$8.30	$6.99	88,068
2018-12-19	$8.21	$8.21	$7.99	$7.99	$6.73	110,555
2018-12-18	$8.32	$8.42	$8.20	$8.20	$6.90	35,143
2018-12-17	$7.97	$8.25	$7.89	$7.89	$6.64	191,881
2018-12-14	$8.17	$8.32	$8.17	$8.25	$6.94	3,923
2018-12-13	$8.71	$8.90	$8.71	$8.90	$7.49	1,040
2018-12-12	$8.62	$8.76	$8.62	$8.62	$7.26	1,678
2018-12-11	$8.88	$8.89	$8.80	$8.80	$7.41	4,836
2018-12-10	$8.77	$9.00	$8.74	$8.74	$7.36	6,898
2018-12-07	$9.14	$9.14	$8.81	$8.81	$7.42	1,930
2018-12-06	$9.18	$9.18	$9.18	$9.18	$7.73	55,684
2018-12-04	$9.37	$9.37	$9.36	$9.36	$7.88	1,024
2018-12-03	$9.55	$9.55	$9.26	$9.26	$7.79	2,806
2018-11-30	$8.87	$9.06	$8.87	$9.06	$7.63	1,217
2018-11-29	$9.15	$9.15	$8.94	$8.94	$7.52	1,195
2018-11-28	$9.14	$9.16	$8.94	$9.16	$7.71	997
2018-11-27	$8.90	$8.90	$8.90	$8.90	$7.49	232
2018-11-26	$9.08	$9.29	$9.08	$9.08	$7.64	1,942
2018-11-23	$8.73	$8.87	$8.73	$8.87	$7.46	1,589
2018-11-21	$8.64	$8.80	$8.64	$8.66	$7.29	1,581
2018-11-20	$8.72	$8.80	$8.54	$8.80	$7.41	789
2018-11-19	$8.64	$9.10	$8.64	$8.69	$7.31	6,249
2018-11-16	$8.76	$8.95	$8.56	$8.56	$7.20	5,907
2018-11-15	$8.51	$8.90	$8.51	$8.80	$7.41	19,185
2018-11-14	$8.44	$8.69	$8.44	$8.69	$7.31	1,482
2018-11-13	$8.30	$8.30	$8.27	$8.27	$6.96	4,025
2018-11-12	$8.04	$8.42	$8.04	$8.42	$7.09	2,754
2018-11-09	$8.47	$8.47	$8.12	$8.12	$6.83	2,854
2018-11-08	$8.51	$8.51	$8.51	$8.51	$7.16	348
2018-11-07	$8.57	$8.57	$8.37	$8.37	$7.04	5,448
2018-11-06	$8.30	$8.49	$8.12	$8.12	$6.83	11,394
2018-11-05	$9.03	$9.03	$8.66	$8.66	$7.29	2,106
2018-11-02	$9.37	$9.37	$9.04	$9.04	$7.61	7,656
2018-11-01	$8.60	$8.60	$8.60	$8.60	$7.24	3,600
2018-10-31	$8.77	$8.77	$8.30	$8.55	$7.20	4,456
2018-10-30	$8.39	$8.39	$8.17	$8.17	$6.88	2,972
2018-10-29	$8.29	$8.29	$8.26	$8.26	$6.95	3,824
2018-10-26	$8.18	$8.39	$8.18	$8.39	$7.06	4,610
2018-10-25	$8.43	$8.43	$8.25	$8.35	$7.03	7,735
2018-10-24	$8.65	$8.65	$8.39	$8.39	$7.06	2,321
2018-10-23	$8.39	$8.45	$8.25	$8.30	$6.99	5,997
2018-10-22	$8.52	$8.71	$8.52	$8.71	$7.33	2,629
2018-10-19	$8.38	$8.38	$8.36	$8.36	$7.04	16,311
2018-10-18	$8.65	$8.80	$8.36	$8.58	$7.22	3,329
2018-10-17	$8.38	$8.83	$8.35	$8.35	$7.03	5,655
2018-10-16	$8.77	$8.77	$8.38	$8.60	$7.24	4,143
2018-10-15	$8.53	$8.53	$8.35	$8.35	$7.03	17,193
2018-10-12	$8.44	$8.63	$8.36	$8.63	$7.26	11,985
2018-10-11	$8.32	$8.32	$8.20	$8.20	$6.90	3,908
2018-10-10	$9.18	$9.18	$8.63	$8.63	$7.26	1,198
2018-10-09	$8.81	$8.81	$8.81	$8.81	$7.42	76
2018-10-08	$9.03	$9.03	$8.81	$8.81	$7.42	548
2018-10-05	$9.09	$9.28	$8.87	$9.09	$7.65	1,757
2018-10-04	$9.34	$9.34	$9.34	$9.34	$7.86	315
2018-10-03	$9.05	$9.05	$9.05	$9.05	$7.62	301
2018-10-02	$9.26	$9.26	$9.26	$9.26	$7.79	616
2018-10-01	$9.27	$9.27	$9.27	$9.27	$7.80	712
2018-09-28	$9.10	$9.27	$9.10	$9.27	$7.80	869
2018-09-27	$9.34	$9.34	$9.15	$9.34	$7.86	950
2018-09-26	$9.55	$9.75	$9.34	$9.34	$7.86	10,607
2018-09-25	$9.99	$10.18	$9.80	$10.04	$8.45	1,826
2018-09-24	$9.76	$9.98	$9.76	$9.98	$8.40	1,730
2018-09-21	$9.77	$9.77	$9.77	$9.77	$8.22	397
2018-09-20	$9.79	$9.80	$9.75	$9.80	$8.25	2,536
2018-09-19	$10.05	$10.25	$9.85	$10.06	$8.47	15,801
2018-09-18	$9.87	$9.87	$9.66	$9.80	$8.25	17,260
2018-09-17	$9.57	$9.59	$9.36	$9.36	$7.88	8,726
2018-09-14	$9.69	$9.89	$9.69	$9.89	$8.32	863
2018-09-13	$9.64	$9.68	$9.64	$9.68	$8.15	4,758
2018-09-12	$8.91	$8.91	$8.91	$8.91	$7.50	150
2018-09-11	$9.07	$9.21	$8.91	$8.91	$7.50	1,885
2018-09-10	$9.14	$9.14	$9.14	$9.14	$7.69	381
2018-09-07	$9.12	$9.42	$9.00	$9.22	$7.76	858
2018-09-06	$9.27	$9.46	$9.27	$9.37	$7.89	1,287
2018-09-05	$9.28	$9.28	$9.05	$9.27	$7.80	704
2018-09-04	$9.47	$9.47	$9.24	$9.46	$7.96	687
2018-08-31	$9.56	$9.56	$9.36	$9.36	$7.88	969
2018-08-30	$9.44	$9.44	$9.44	$9.44	$7.95	545
2018-08-29	$9.55	$9.77	$9.55	$9.77	$8.22	360
2018-08-28	$9.68	$9.68	$9.68	$9.68	$8.15	39
2018-08-27	$9.56	$9.97	$9.56	$9.68	$8.15	1,938
2018-08-24	$9.45	$9.45	$9.45	$9.45	$7.95	465
2018-08-23	$9.68	$9.68	$9.43	$9.43	$7.94	1,394
2018-08-22	$9.64	$9.82	$9.64	$9.82	$8.27	528
2018-08-21	$10.18	$10.18	$9.82	$9.82	$8.07	835
2018-08-20	$9.70	$9.70	$9.50	$9.50	$7.81	2,197
2018-08-17	$8.83	$8.84	$8.83	$8.84	$7.27	483
2018-08-16	$9.59	$9.59	$9.48	$9.48	$7.79	3,150
2018-08-15	$8.74	$8.95	$8.74	$8.95	$7.36	535
2018-08-14	$8.99	$9.00	$8.99	$9.00	$7.40	21,834
2018-08-13	$9.53	$9.53	$9.33	$9.53	$7.83	2,513
2018-08-10	$9.89	$9.89	$9.48	$9.48	$7.79	555
2018-08-09	$10.17	$10.17	$10.17	$10.17	$8.36	16
2018-08-08	$10.16	$10.16	$10.16	$10.16	$8.35	699
2018-08-07	$10.57	$10.57	$10.36	$10.36	$8.52	1,039
2018-08-06	$10.02	$10.25	$9.79	$9.79	$8.05	721
2018-08-03	$10.25	$10.25	$9.90	$9.90	$8.14	3,080
2018-08-02	$10.80	$10.82	$10.39	$10.82	$8.89	1,838
2018-08-01	$10.11	$10.11	$10.06	$10.06	$8.27	590
2018-07-31	$9.52	$9.70	$9.52	$9.70	$7.97	610
2018-07-30	$9.40	$9.57	$9.40	$9.57	$7.87	1,051
2018-07-27	$9.22	$9.43	$9.22	$9.43	$7.75	1,737
2018-07-26	$9.61	$9.61	$9.40	$9.61	$7.90	1,110
2018-07-25	$9.61	$9.61	$9.19	$9.24	$7.60	1,950
2018-07-24	$8.91	$8.91	$8.72	$8.72	$7.17	851
2018-07-23	$8.50	$8.50	$8.50	$8.50	$6.99	631
2018-07-20	$8.43	$8.43	$8.43	$8.43	$6.93	743
2018-07-19	$8.61	$8.61	$8.58	$8.58	$7.05	541
2018-07-18	$8.65	$8.83	$8.65	$8.83	$7.26	2,204
2018-07-17	$8.49	$8.49	$8.33	$8.33	$6.85	4,642
2018-07-16	$8.57	$8.57	$8.22	$8.40	$6.91	1,195
2018-07-13	$8.71	$9.09	$8.71	$9.09	$7.47	901
2018-07-12	$9.66	$9.66	$9.27	$9.27	$7.62	2,015
2018-07-11	$9.32	$9.50	$9.13	$9.32	$7.66	2,167
2018-07-10	$9.80	$9.80	$9.60	$9.60	$7.89	1,119
2018-07-09	$9.26	$9.64	$9.26	$9.64	$7.92	1,714
2018-07-06	$9.49	$9.49	$9.31	$9.31	$7.65	1,144
2018-07-05	$9.61	$9.61	$9.40	$9.40	$7.73	828
2018-07-03	$9.65	$9.65	$9.65	$9.65	$7.93	603
2018-07-02	$10.19	$10.19	$9.75	$9.97	$8.20	9,439
2018-06-29	$10.12	$10.12	$10.12	$10.12	$8.32	579
2018-06-28	$10.27	$10.27	$9.83	$10.07	$8.28	2,194
2018-06-27	$10.09	$10.31	$9.83	$9.83	$8.08	2,377
2018-06-26	$10.21	$10.21	$10.21	$10.21	$8.39	431
2018-06-25	$10.45	$10.45	$10.21	$10.21	$8.39	388
2018-06-22	$10.36	$10.36	$10.13	$10.13	$8.33	2,605
2018-06-21	$10.28	$10.51	$10.28	$10.51	$8.64	1,118
2018-06-20	$10.62	$10.62	$10.62	$10.62	$8.73	3,093
2018-06-19	$10.72	$10.96	$10.72	$10.96	$9.01	1,168
2018-06-18	$11.02	$11.02	$11.02	$11.02	$9.06	1,537
2018-06-15	$11.17	$11.17	$11.17	$11.17	$9.18	663
2018-06-14	$11.37	$11.37	$11.37	$11.37	$9.35	93
2018-06-13	$11.61	$11.64	$11.36	$11.37	$9.35	1,755
2018-06-12	$11.04	$11.04	$11.04	$11.04	$9.08	328
2018-06-11	$11.46	$11.46	$10.98	$11.00	$9.04	3,170
2018-06-08	$10.90	$10.90	$10.90	$10.90	$8.96	3,313
2018-06-07	$11.21	$11.21	$11.20	$11.20	$9.21	655
2018-06-06	$11.37	$11.62	$11.37	$11.62	$9.55	843
2018-06-05	$11.67	$11.67	$11.67	$11.67	$9.59	471
2018-06-04	$11.19	$11.19	$11.19	$11.19	$9.20	38
2018-06-01	$11.36	$11.39	$11.19	$11.19	$9.20	4,442
2018-05-31	$11.49	$11.52	$11.48	$11.52	$9.47	6,486
2018-05-30	$11.05	$11.05	$10.90	$10.90	$8.96	775
2018-05-29	$11.00	$11.00	$10.95	$10.95	$9.00	3,799
2018-05-25	$11.60	$11.60	$11.12	$11.12	$9.14	640
2018-05-24	$11.32	$11.32	$11.05	$11.30	$9.29	1,233
2018-05-23	$11.05	$11.05	$11.05	$11.05	$9.08	3,040
2018-05-22	$11.46	$11.46	$11.46	$11.46	$9.42	546
2018-05-21	$11.60	$11.60	$11.60	$11.60	$9.54	67
2018-05-18	$11.59	$11.60	$11.59	$11.60	$9.54	598
2018-05-17	$11.41	$11.41	$11.16	$11.16	$9.17	1,144
2018-05-16	$11.64	$11.64	$11.62	$11.62	$9.55	670
2018-05-15	$11.99	$11.99	$11.99	$11.99	$9.86	176
2018-05-14	$11.99	$11.99	$11.99	$11.99	$9.86	400
2018-05-11	$11.77	$11.81	$11.77	$11.81	$9.71	708
2018-05-10	$12.13	$12.21	$12.00	$12.21	$10.04	2,159
2018-05-09	$11.63	$11.85	$11.40	$11.45	$9.23	1,725
2018-05-08	$11.13	$11.13	$11.13	$11.13	$8.98	240
2018-05-07	$11.08	$11.08	$11.08	$11.08	$8.94	471
2018-05-04	$11.00	$11.00	$10.80	$10.80	$8.71	464
2018-05-03	$10.79	$11.05	$10.79	$11.05	$8.91	442
2018-05-02	$10.89	$10.89	$10.89	$10.89	$8.78	210
2018-05-01	$11.36	$11.36	$10.84	$11.10	$8.95	742
2018-04-30	$10.98	$10.98	$10.98	$10.98	$8.86	207
2018-04-27	$10.98	$10.98	$10.98	$10.98	$8.86	293
2018-04-26	$10.93	$10.93	$10.93	$10.93	$8.81	727
2018-04-25	$11.24	$11.24	$11.04	$11.04	$8.90	1,009
2018-04-24	$11.03	$11.03	$11.03	$11.03	$8.90	352
2018-04-23	$10.91	$11.03	$10.91	$11.03	$8.90	834
2018-04-20	$10.93	$10.95	$10.93	$10.95	$8.83	368
2018-04-19	$10.76	$10.85	$10.76	$10.85	$8.75	1,775
2018-04-18	$10.86	$11.02	$10.66	$10.66	$8.60	4,718
2018-04-17	$10.75	$10.75	$10.75	$10.75	$8.67	670
2018-04-16	$11.46	$11.46	$11.46	$11.46	$9.24	260
2018-04-13	$11.28	$11.46	$11.06	$11.46	$9.24	994
2018-04-12	$11.03	$11.03	$11.01	$11.03	$8.90	1,848
2018-04-11	$11.08	$11.08	$10.84	$10.84	$8.74	961
2018-04-10	$11.07	$11.27	$11.03	$11.20	$9.03	2,902
2018-04-09	$11.00	$11.00	$11.00	$11.00	$8.87	396
2018-04-06	$10.82	$11.04	$10.82	$11.04	$8.90	512
2018-04-05	$10.95	$10.95	$10.95	$10.95	$8.83	289
2018-04-04	$10.57	$10.57	$10.57	$10.57	$8.52	394
2018-04-03	$10.53	$10.53	$10.53	$10.53	$8.49	160
2018-04-02	$10.80	$10.80	$10.26	$10.53	$8.49	1,041
2018-03-29	$10.63	$10.63	$10.47	$10.47	$8.44	512
2018-03-28	$10.86	$10.86	$10.44	$10.50	$8.47	581
2018-03-27	$10.69	$10.90	$10.69	$10.69	$8.62	1,630
2018-03-26	$10.49	$10.49	$10.49	$10.49	$8.46	203
2018-03-23	$10.71	$10.71	$10.49	$10.49	$8.46	765
2018-03-22	$10.67	$10.67	$10.67	$10.67	$8.61	1,631
2018-03-21	$10.88	$10.88	$10.88	$10.88	$8.77	927
2018-03-20	$11.17	$11.59	$11.17	$11.59	$9.35	1,224
2018-03-19	$10.96	$10.96	$10.90	$10.90	$8.79	1,507
2018-03-16	$11.45	$11.45	$11.45	$11.45	$9.23	233
2018-03-15	$11.46	$11.69	$11.24	$11.45	$9.23	1,673
2018-03-14	$11.04	$11.04	$11.04	$11.04	$8.90	131
2018-03-13	$11.09	$11.09	$11.04	$11.04	$8.90	471
2018-03-12	$11.37	$11.37	$11.37	$11.37	$9.17	174
2018-03-09	$11.37	$11.37	$11.37	$11.37	$9.17	465
2018-03-08	$11.23	$11.23	$11.08	$11.08	$8.94	330
2018-03-07	$11.51	$11.51	$11.15	$11.35	$9.15	1,111
2018-03-06	$11.51	$11.51	$11.51	$11.51	$9.28	1,521
2018-03-05	$11.25	$11.50	$11.25	$11.43	$9.22	1,383
2018-03-02	$11.69	$11.69	$11.40	$11.40	$9.19	392
2018-03-01	$11.15	$11.15	$11.15	$11.15	$8.99	263
2018-02-28	$11.69	$11.69	$11.26	$11.26	$9.08	1,013
2018-02-27	$12.03	$12.03	$11.58	$12.03	$9.70	1,385
2018-02-26	$11.27	$11.68	$11.27	$11.68	$9.42	1,635
2018-02-23	$11.20	$11.76	$11.20	$11.76	$9.48	1,058
2018-02-22	$11.25	$11.27	$10.77	$11.27	$9.09	1,398
2018-02-21	$11.30	$11.38	$10.88	$11.38	$9.18	39,622
2018-02-20	$10.52	$10.90	$10.52	$10.59	$8.54	9,240
2018-02-16	$10.72	$11.17	$10.72	$10.81	$8.72	2,359
2018-02-15	$11.22	$11.25	$10.69	$10.69	$8.62	3,534
2018-02-14	$10.26	$10.83	$10.26	$10.83	$8.73	6,066
2018-02-13	$10.45	$10.49	$10.02	$10.49	$8.46	4,377
2018-02-12	$10.16	$10.66	$10.16	$10.23	$8.25	5,017
2018-02-09	$9.98	$10.50	$9.85	$10.42	$8.40	4,269
2018-02-08	$11.07	$11.07	$10.58	$10.59	$8.54	5,651
2018-02-07	$11.32	$11.32	$10.83	$10.83	$8.73	3,708
2018-02-06	$11.20	$11.70	$11.19	$11.70	$9.44	1,325
2018-02-05	$11.82	$11.95	$11.44	$11.44	$9.23	2,402
2018-02-02	$11.92	$11.92	$11.47	$11.47	$9.25	1,255
2018-02-01	$11.47	$11.88	$11.47	$11.47	$9.25	540
2018-01-31	$11.61	$12.03	$11.61	$12.03	$9.70	6,233
2018-01-30	$11.58	$11.99	$11.58	$11.58	$9.34	4,699
2018-01-29	$11.84	$12.29	$11.84	$12.29	$9.91	4,642
2018-01-26	$12.24	$12.24	$11.80	$12.02	$9.69	4,927
2018-01-25	$11.92	$11.92	$11.47	$11.92	$9.61	4,157
2018-01-24	$11.94	$11.94	$11.53	$11.94	$9.63	1,327
2018-01-23	$12.00	$12.00	$11.58	$11.58	$9.34	2,842
2018-01-22	$11.53	$11.91	$11.53	$11.91	$9.61	6,647
2018-01-19	$11.70	$11.80	$11.70	$11.70	$9.44	2,700
2018-01-18	$11.89	$12.15	$11.89	$12.10	$9.76	2,259
2018-01-17	$12.45	$12.45	$12.45	$12.45	$10.04	746
2018-01-16	$12.24	$12.62	$12.18	$12.61	$10.17	4,749
2018-01-12	$12.06	$12.51	$12.06	$12.51	$10.09	2,074
2018-01-11	$11.96	$12.17	$11.96	$12.17	$9.81	2,927
2018-01-10	$11.89	$12.40	$11.89	$11.89	$9.59	2,714
2018-01-09	$12.08	$12.32	$12.08	$12.10	$9.76	15,118
2018-01-08	$12.76	$12.76	$12.30	$12.50	$10.08	1,280
2018-01-05	$11.97	$11.97	$11.55	$11.55	$9.31	4,067
2018-01-04	$11.37	$11.92	$11.37	$11.90	$9.60	4,758
2018-01-03	$11.62	$11.62	$11.62	$11.62	$9.37	15,143
2018-01-02	$11.85	$11.85	$11.85	$11.85	$9.56	364
2017-12-29	$11.43	$11.43	$11.43	$11.43	$9.22	117
2017-12-28	$11.43	$11.43	$11.43	$11.43	$9.22	324
2017-12-27	$11.85	$12.22	$11.85	$11.85	$9.56	830
2017-12-26	$12.09	$12.58	$12.09	$12.15	$9.80	1,072
2017-12-22	$12.14	$12.14	$12.13	$12.13	$9.78	2,111
2017-12-21	$12.10	$12.10	$12.10	$12.10	$9.76	394
2017-12-20	$12.34	$12.34	$12.34	$12.34	$9.95	103
2017-12-19	$11.94	$12.34	$11.94	$12.34	$9.95	1,145
2017-12-18	$12.00	$12.00	$12.00	$12.00	$9.68	1,065
2017-12-15	$11.81	$11.81	$11.81	$11.81	$9.52	209
2017-12-14	$11.77	$11.85	$11.77	$11.81	$9.52	1,895
2017-12-13	$11.79	$11.79	$11.79	$11.79	$9.51	525
2017-12-12	$12.34	$12.34	$11.90	$11.90	$9.60	766
2017-12-11	$12.64	$12.64	$12.28	$12.28	$9.90	3,391
2017-12-08	$11.75	$11.99	$11.75	$11.75	$9.48	1,259
2017-12-07	$11.39	$11.39	$11.39	$11.39	$9.19	418
2017-12-06	$11.48	$11.89	$11.48	$11.48	$9.26	3,729
2017-12-05	$12.02	$12.46	$12.02	$12.46	$10.05	1,207
2017-12-04	$12.01	$12.01	$12.01	$12.01	$9.69	2,549
2017-12-01	$12.30	$12.30	$11.51	$11.51	$9.28	26,506
2017-11-30	$11.58	$12.02	$11.58	$12.02	$9.69	4,306
2017-11-29	$11.65	$11.70	$11.65	$11.65	$9.40	2,272
2017-11-28	$11.65	$11.65	$11.57	$11.57	$9.33	1,503
2017-11-27	$11.97	$11.97	$11.97	$11.97	$9.65	536
2017-11-24	$11.77	$11.77	$11.55	$11.55	$9.31	2,259
2017-11-22	$11.65	$12.03	$11.65	$12.03	$9.70	65,301
2017-11-21	$10.99	$10.99	$10.99	$10.99	$8.86	1,142
2017-11-20	$11.36	$11.36	$10.96	$10.96	$8.84	733
2017-11-17	$11.20	$11.20	$11.20	$11.20	$9.03	622
2017-11-16	$11.34	$11.34	$11.34	$11.34	$9.15	254
2017-11-15	$11.34	$11.86	$11.34	$11.34	$9.15	1,138
2017-11-14	$11.99	$11.99	$11.58	$11.90	$9.60	18,325
2017-11-13	$11.78	$11.78	$11.78	$11.78	$9.50	309
2017-11-10	$11.75	$12.27	$11.75	$11.78	$9.50	2,430
2017-11-09	$11.74	$11.74	$11.71	$11.71	$9.44	540
2017-11-08	$11.83	$11.83	$11.83	$11.83	$9.54	1,030
2017-11-07	$11.95	$11.95	$11.95	$11.95	$9.64	423
2017-11-06	$12.13	$12.13	$12.13	$12.13	$9.78	770
2017-11-03	$12.20	$12.20	$12.20	$12.20	$9.84	469
2017-11-02	$12.66	$12.66	$12.66	$12.66	$10.21	999
2017-11-01	$12.00	$12.00	$12.00	$12.00	$9.68	234
2017-10-31	$12.00	$12.00	$12.00	$12.00	$9.68	637
2017-10-30	$12.12	$12.12	$11.70	$11.70	$9.44	537
2017-10-27	$12.26	$12.65	$12.26	$12.65	$10.20	1,431
2017-10-26	$12.04	$12.04	$12.04	$12.04	$9.71	232
2017-10-25	$12.24	$12.24	$12.24	$12.24	$9.87	287
2017-10-24	$12.24	$12.24	$12.24	$12.24	$9.87	716
2017-10-23	$12.73	$12.73	$12.33	$12.33	$9.94	944
2017-10-20	$12.11	$12.56	$12.11	$12.56	$10.13	1,315
2017-10-19	$11.99	$12.40	$11.99	$12.40	$10.00	1,137
2017-10-18	$12.76	$12.76	$12.76	$12.76	$10.29	1,289
2017-10-17	$13.11	$13.11	$13.11	$13.11	$10.57	979
2017-10-16	$13.60	$13.60	$13.17	$13.17	$10.62	1,174
2017-10-13	$12.73	$12.73	$12.73	$12.73	$10.27	249
2017-10-12	$12.45	$12.45	$12.45	$12.45	$10.04	605
2017-10-11	$12.59	$12.59	$12.59	$12.59	$10.15	929
2017-10-10	$13.04	$13.09	$13.04	$13.09	$10.56	1,142
2017-10-09	$13.01	$13.20	$13.01	$13.01	$10.49	61,953
2017-10-06	$13.06	$13.06	$13.06	$13.06	$10.53	1,500
2017-10-05	$12.96	$12.96	$12.96	$12.96	$10.45	763
2017-10-04	$12.94	$13.43	$12.94	$12.96	$10.45	627
2017-10-03	$12.94	$13.42	$12.94	$13.42	$10.82	1,437
2017-10-02	$12.60	$12.60	$12.60	$12.60	$10.16	864
2017-09-29	$12.60	$12.60	$12.60	$12.60	$10.16	6,517
2017-09-28	$12.45	$12.45	$12.45	$12.45	$10.04	380
2017-09-27	$12.65	$13.15	$12.65	$12.68	$10.23	3,812
2017-09-26	$12.51	$12.97	$12.51	$12.51	$10.09	743
2017-09-25	$12.54	$12.98	$12.54	$12.98	$10.47	397
2017-09-22	$13.16	$13.61	$13.16	$13.61	$10.98	1,349
2017-09-21	$12.89	$12.89	$12.89	$12.89	$10.40	2,091
2017-09-20	$13.00	$13.00	$13.00	$13.00	$10.48	1,176
2017-09-19	$12.51	$12.51	$12.51	$12.51	$10.09	967
2017-09-18	$12.80	$12.80	$12.80	$12.80	$10.32	1,160
2017-09-15	$12.84	$12.84	$12.84	$12.84	$10.36	957
2017-09-14	$13.23	$13.23	$13.23	$13.23	$10.67	1,440
2017-09-13	$13.23	$13.23	$13.23	$13.23	$10.67	1,196
2017-09-12	$12.95	$12.95	$12.83	$12.83	$10.35	19,452
2017-09-11	$12.06	$12.06	$12.06	$12.06	$9.73	1,276
2017-09-08	$11.95	$11.95	$11.95	$11.95	$9.64	2,051
2017-09-07	$12.05	$12.18	$12.05	$12.05	$9.56	1,255
2017-09-06	$11.51	$11.51	$11.51	$11.51	$9.13	441
2017-09-05	$11.79	$12.04	$11.79	$12.04	$9.55	1,630
2017-09-01	$11.88	$11.88	$11.77	$11.77	$9.34	1,377
2017-08-31	$11.46	$11.46	$11.46	$11.46	$9.09	273
2017-08-30	$11.42	$11.42	$11.42	$11.42	$9.06	1,103
2017-08-29	$11.03	$11.03	$11.03	$11.03	$8.75	494
2017-08-28	$11.12	$11.12	$11.12	$11.12	$8.82	406
2017-08-25	$11.16	$11.16	$11.16	$11.16	$8.85	1,761
2017-08-24	$10.86	$10.98	$10.86	$10.98	$8.71	743
2017-08-23	$11.05	$11.05	$10.62	$10.62	$8.43	1,297
2017-08-22	$10.84	$10.84	$10.62	$10.62	$8.43	2,066
2017-08-21	$10.33	$10.33	$10.33	$10.33	$8.20	732
2017-08-18	$10.39	$10.39	$10.39	$10.39	$8.24	585
2017-08-17	$10.75	$10.75	$10.44	$10.60	$8.41	3,938
2017-08-16	$10.40	$10.74	$10.40	$10.74	$8.52	897
2017-08-15	$10.23	$10.23	$10.23	$10.23	$8.12	415
2017-08-14	$9.78	$9.78	$9.78	$9.78	$7.76	486
2017-08-11	$9.78	$10.21	$9.78	$9.78	$7.76	800
2017-08-10	$10.30	$10.30	$9.86	$9.86	$7.82	1,213
2017-08-09	$10.14	$10.30	$10.14	$10.14	$8.04	654
2017-08-08	$10.15	$10.15	$10.15	$10.15	$8.05	307
2017-08-07	$10.06	$10.41	$10.06	$10.41	$8.26	1,178
2017-08-04	$9.99	$10.14	$9.99	$10.14	$8.04	2,368
2017-08-03	$10.04	$10.04	$10.04	$10.04	$7.97	388
2017-08-02	$10.36	$10.36	$9.98	$10.36	$8.22	1,125
2017-08-01	$10.31	$10.78	$10.25	$10.35	$8.21	58,360
2017-07-31	$10.67	$10.67	$10.47	$10.67	$8.47	6,498
2017-07-28	$10.22	$10.22	$10.04	$10.04	$7.97	516
2017-07-27	$10.21	$10.21	$10.03	$10.03	$7.96	1,048
2017-07-26	$10.54	$10.54	$10.22	$10.22	$8.11	4,808
2017-07-25	$10.14	$10.31	$10.14	$10.31	$8.18	505
2017-07-24	$10.07	$10.24	$10.07	$10.24	$8.12	3,368
2017-07-21	$10.16	$10.16	$10.16	$10.16	$8.06	508
2017-07-20	$10.14	$10.14	$10.14	$10.14	$8.04	525
2017-07-19	$10.16	$10.36	$10.16	$10.26	$8.14	21,654
2017-07-18	$9.68	$9.87	$9.68	$9.87	$7.83	674
2017-07-17	$9.80	$9.95	$9.80	$9.85	$7.81	13,432
2017-07-14	$9.78	$9.78	$9.78	$9.78	$7.76	42,706
2017-07-13	$9.83	$10.10	$9.83	$9.83	$7.80	2,003
2017-07-12	$9.77	$9.77	$9.59	$9.59	$7.61	1,737
2017-07-11	$9.49	$9.49	$9.41	$9.41	$7.47	364
2017-07-10	$9.49	$9.49	$9.30	$9.40	$7.46	2,035
2017-07-07	$9.47	$9.47	$9.29	$9.29	$7.37	1,661
2017-07-06	$9.54	$9.73	$9.54	$9.55	$7.57	1,228
2017-07-05	$9.62	$9.62	$9.25	$9.62	$7.63	1,467
2017-07-03	$9.29	$9.41	$9.29	$9.31	$7.39	1,953
2017-06-30	$9.52	$9.52	$9.11	$9.20	$7.30	7,559
2017-06-29	$9.42	$9.42	$9.02	$9.22	$7.31	2,223
2017-06-28	$8.90	$8.90	$8.79	$8.79	$6.97	666
2017-06-27	$8.91	$8.91	$8.91	$8.91	$7.07	0
2017-06-26	$8.78	$9.04	$8.78	$8.91	$7.07	3,100
2017-06-23	$9.00	$9.00	$9.00	$9.00	$7.14	200
2017-06-22	$8.88	$8.88	$8.71	$8.71	$6.91	600
2017-06-21	$8.80	$8.80	$8.80	$8.80	$6.98	975
2017-06-20	$8.86	$8.86	$8.68	$8.86	$7.03	800
2017-06-19	$8.67	$8.79	$8.54	$8.54	$6.78	1,370
2017-06-16	$8.39	$8.79	$8.39	$8.59	$6.82	3,364
2017-06-15	$8.79	$8.79	$8.62	$8.62	$6.84	1,174
2017-06-14	$8.68	$8.68	$8.68	$8.68	$6.88	622
2017-06-13	$8.43	$8.79	$8.43	$8.79	$6.97	1,056
2017-06-12	$8.43	$8.62	$8.43	$8.62	$6.84	9,625
2017-06-09	$8.63	$8.90	$8.63	$8.90	$7.06	977
2017-06-08	$8.90	$8.90	$8.90	$8.90	$7.06	704
2017-06-07	$8.77	$8.77	$8.77	$8.77	$6.96	343
2017-06-06	$8.63	$8.90	$8.63	$8.77	$6.96	1,546
2017-06-05	$8.79	$8.94	$8.63	$8.79	$6.97	7,292
2017-06-02	$8.63	$8.79	$8.63	$8.63	$6.85	1,336
2017-06-01	$8.68	$8.78	$8.68	$8.78	$6.97	2,021
2017-05-31	$8.53	$8.70	$8.53	$8.60	$6.71	1,982
2017-05-30	$8.46	$8.46	$8.46	$8.46	$6.60	373
2017-05-26	$8.52	$8.52	$8.34	$8.52	$6.65	1,873
2017-05-25	$8.47	$8.64	$8.47	$8.64	$6.74	1,518
2017-05-24	$8.36	$8.59	$8.26	$8.59	$6.70	1,704
2017-05-23	$8.26	$8.59	$8.26	$8.26	$6.44	731
2017-05-22	$8.37	$8.71	$8.37	$8.38	$6.54	1,029
2017-05-19	$8.21	$8.21	$8.21	$8.21	$6.40	413
2017-05-18	$8.12	$8.29	$8.12	$8.29	$6.47	537
2017-05-17	$8.57	$8.57	$8.57	$8.57	$6.69	275
2017-05-16	$8.21	$8.27	$8.12	$8.19	$6.39	18,374
2017-05-15	$8.20	$8.34	$8.16	$8.16	$6.37	2,472
2017-05-12	$8.07	$8.22	$8.07	$8.22	$6.41	7,459
2017-05-11	$8.44	$8.44	$8.14	$8.44	$6.58	11,734
2017-05-10	$8.49	$8.49	$8.49	$8.49	$6.62	1,752
2017-05-09	$8.58	$8.58	$8.48	$8.58	$6.60	372,793
2017-05-08	$8.04	$8.04	$7.91	$8.00	$6.15	1,586,070
2017-05-05	$7.92	$7.92	$7.92	$7.92	$6.09	52,874
2017-05-04	$8.10	$8.10	$8.10	$8.10	$6.23	8
2017-05-03	$8.10	$8.10	$8.10	$8.10	$6.23	63
2017-05-02	$8.10	$8.10	$8.10	$8.10	$6.23	459
2017-05-01	$7.99	$7.99	$7.99	$7.99	$6.14	0
2017-04-28	$7.99	$7.99	$7.99	$7.99	$6.14	51
2017-04-27	$7.99	$7.99	$7.84	$7.99	$6.14	1,026
2017-04-26	$8.11	$8.11	$8.11	$8.11	$6.24	0
2017-04-25	$8.11	$8.11	$8.11	$8.11	$6.24	0
2017-04-24	$8.11	$8.11	$8.11	$8.11	$6.24	142
2017-04-21	$8.11	$8.11	$8.11	$8.11	$6.24	87
2017-04-20	$8.11	$8.11	$8.11	$8.11	$6.24	0
2017-04-19	$8.11	$8.11	$8.11	$8.11	$6.24	157
2017-04-18	$8.21	$8.21	$8.21	$8.21	$6.31	0
2017-04-17	$8.21	$8.21	$8.21	$8.21	$6.31	1,325
2017-04-13	$8.21	$8.21	$8.21	$8.21	$6.31	355
2017-04-12	$8.19	$8.19	$8.19	$8.19	$6.30	172
2017-04-11	$8.19	$8.19	$8.19	$8.19	$6.30	789
2017-04-10	$8.17	$8.17	$8.17	$8.17	$6.28	62
2017-04-07	$8.17	$8.17	$8.17	$8.17	$6.28	216
2017-04-06	$8.14	$8.14	$8.14	$8.14	$6.26	1,954
2017-04-05	$7.47	$7.47	$7.47	$7.47	$5.74	1,893
2017-04-04	$7.76	$7.76	$7.76	$7.76	$5.97	1,254
2017-04-03	$7.95	$7.95	$7.95	$7.95	$6.11	1,100
2017-03-31	$7.84	$7.84	$7.84	$7.84	$6.03	1,100
2017-03-30	$7.77	$7.77	$7.77	$7.77	$5.97	0
2017-03-29	$7.79	$7.79	$7.77	$7.77	$5.97	1,100
2017-03-28	$7.83	$7.83	$7.83	$7.83	$6.02	0
2017-03-27	$7.83	$7.83	$7.83	$7.83	$6.02	100
2017-03-24	$8.11	$8.11	$8.11	$8.11	$6.24	0
2017-03-23	$8.11	$8.11	$8.11	$8.11	$6.24	500
2017-03-22	$8.25	$8.25	$8.25	$8.25	$6.34	0
2017-03-21	$8.25	$8.25	$8.25	$8.25	$6.34	100
2017-03-20	$8.34	$8.34	$8.34	$8.34	$6.41	0
2017-03-17	$8.34	$8.34	$8.34	$8.34	$6.41	200
2017-03-16	$8.10	$8.10	$8.10	$8.10	$6.23	0
2017-03-15	$8.10	$8.10	$8.10	$8.10	$6.23	100
2017-03-14	$8.08	$8.08	$8.08	$8.08	$6.21	400
2017-03-13	$8.26	$8.26	$8.26	$8.26	$6.35	1,200
2017-03-10	$8.81	$8.81	$8.81	$8.81	$6.77	0
2017-03-09	$8.81	$8.81	$8.81	$8.81	$6.77	0
2017-03-08	$8.81	$8.81	$8.81	$8.81	$6.77	200
2017-03-07	$9.01	$9.01	$9.01	$9.01	$6.93	100
2017-03-06	$8.91	$8.91	$8.91	$8.91	$6.85	300
2017-03-03	$8.92	$8.92	$8.92	$8.92	$6.86	200
2017-03-02	$9.90	$9.90	$9.90	$9.90	$7.61	0
2017-03-01	$9.90	$9.90	$9.90	$9.90	$7.61	0
2017-02-28	$9.90	$9.90	$9.90	$9.90	$7.61	0
2017-02-27	$9.90	$9.90	$9.90	$9.90	$7.61	100
2017-02-24	$10.05	$10.05	$10.05	$10.05	$7.73	0
2017-02-23	$10.05	$10.05	$10.05	$10.05	$7.73	0
2017-02-22	$10.05	$10.05	$10.05	$10.05	$7.73	100
2017-02-21	$9.64	$9.64	$9.64	$9.64	$7.41	200
2017-02-17	$9.64	$9.64	$9.64	$9.64	$7.41	400
2017-02-16	$9.35	$9.35	$9.35	$9.35	$7.19	0
2017-02-15	$9.34	$9.35	$8.97	$9.35	$7.19	600
2017-02-14	$9.44	$9.44	$9.44	$9.44	$7.26	0
2017-02-13	$9.44	$9.44	$9.44	$9.44	$7.26	0
2017-02-10	$9.44	$9.44	$9.44	$9.44	$7.26	0
2017-02-09	$9.44	$9.44	$9.44	$9.44	$7.26	100
2017-02-08	$8.81	$8.81	$8.81	$8.81	$6.77	0
2017-02-07	$8.81	$8.81	$8.81	$8.81	$6.77	0
2017-02-06	$8.81	$8.81	$8.81	$8.81	$6.77	600
2017-02-03	$9.40	$9.40	$9.40	$9.40	$7.23	2,700
2017-02-02	$9.19	$9.19	$9.19	$9.19	$7.07	200
2017-02-01	$9.51	$9.51	$9.51	$9.51	$7.31	0
2017-01-31	$9.51	$9.51	$9.51	$9.51	$7.31	450
2017-01-30	$9.22	$9.22	$9.22	$9.22	$7.09	106
2017-01-27	$9.22	$9.22	$9.22	$9.22	$7.09	262
2017-01-26	$9.15	$9.15	$9.15	$9.15	$7.04	2,000
2017-01-25	$9.16	$9.20	$9.16	$9.20	$7.07	2,660
2017-01-24	$8.95	$9.00	$8.95	$9.00	$6.92	1,091
2017-01-23	$8.79	$8.79	$8.79	$8.79	$6.76	4,553
2017-01-20	$8.87	$8.87	$8.87	$8.87	$6.82	195
2017-01-19	$8.19	$8.19	$8.19	$8.19	$6.30	216
2017-01-18	$8.30	$8.30	$8.30	$8.30	$6.38	0
2017-01-17	$8.30	$8.30	$8.30	$8.30	$6.38	77
2017-01-13	$8.30	$8.30	$8.30	$8.30	$6.38	88
2017-01-12	$8.30	$8.30	$8.30	$8.30	$6.38	35
2017-01-11	$8.67	$8.67	$8.30	$8.30	$6.38	1,364
2017-01-10	$8.60	$8.60	$8.60	$8.60	$6.61	262
2017-01-09	$8.30	$8.30	$8.30	$8.30	$6.38	0
2017-01-06	$8.30	$8.30	$8.30	$8.30	$6.38	154
2017-01-05	$8.31	$8.31	$8.31	$8.31	$6.39	247
2017-01-04	$7.97	$7.97	$7.97	$7.97	$6.13	280
2017-01-03	$7.83	$7.83	$7.83	$7.83	$6.02	0
2016-12-30	$7.83	$7.83	$7.83	$7.83	$6.02	0
2016-12-29	$7.83	$7.83	$7.83	$7.83	$6.02	514
2016-12-28	$7.60	$7.60	$7.60	$7.60	$5.84	0
2016-12-27	$7.60	$7.60	$7.60	$7.60	$5.84	0
2016-12-23	$7.60	$7.60	$7.60	$7.60	$5.84	70
2016-12-22	$7.60	$7.60	$7.60	$7.60	$5.84	0
2016-12-21	$7.60	$7.60	$7.60	$7.60	$5.84	1,100
2016-12-20	$7.53	$7.53	$7.53	$7.53	$5.79	3,263
2016-12-19	$7.83	$7.83	$7.83	$7.83	$6.02	88
2016-12-16	$7.83	$7.83	$7.83	$7.83	$6.02	3
2016-12-15	$7.83	$7.83	$7.83	$7.83	$6.02	0
2016-12-14	$7.83	$7.83	$7.83	$7.83	$6.02	125
2016-12-13	$7.50	$7.50	$7.50	$7.50	$5.77	229
2016-12-12	$7.60	$7.75	$7.60	$7.75	$5.96	2,941
2016-12-09	$7.82	$7.82	$7.82	$7.82	$6.01	30
2016-12-08	$8.05	$8.05	$7.82	$7.82	$6.01	1,320
2016-12-07	$7.29	$7.29	$7.29	$7.29	$5.61	39
2016-12-06	$7.60	$7.60	$7.29	$7.29	$5.61	641
2016-12-05	$7.52	$7.52	$7.52	$7.52	$5.78	353
2016-12-02	$7.33	$7.33	$7.33	$7.33	$5.64	568
2016-12-01	$7.57	$7.57	$7.57	$7.57	$5.82	1,555
2016-11-30	$7.75	$7.75	$7.75	$7.75	$5.96	0
2016-11-29	$7.75	$7.75	$7.75	$7.75	$5.96	0
2016-11-28	$8.02	$8.20	$7.75	$7.75	$5.96	2,096
2016-11-25	$8.15	$8.15	$8.15	$8.15	$6.27	0
2016-11-23	$8.15	$8.15	$8.15	$8.15	$6.27	0
2016-11-22	$8.15	$8.15	$8.15	$8.15	$6.27	0
2016-11-21	$8.15	$8.15	$8.15	$8.15	$6.27	0
2016-11-18	$8.13	$8.15	$7.41	$8.15	$6.27	652
2016-11-17	$7.82	$7.82	$7.82	$7.82	$6.01	122
2016-11-16	$8.50	$8.50	$8.50	$8.50	$6.54	440
2016-11-15	$7.35	$7.35	$7.35	$7.35	$5.65	0
2016-11-14	$7.35	$7.35	$7.35	$7.35	$5.65	1,619
2016-11-11	$7.75	$7.75	$7.75	$7.75	$5.96	0
2016-11-10	$7.75	$7.75	$7.75	$7.75	$5.96	0
2016-11-09	$7.55	$7.75	$7.06	$7.75	$5.96	1,430
2016-11-08	$7.67	$8.23	$7.67	$8.23	$6.33	300
2016-11-07	$7.54	$7.54	$7.54	$7.54	$5.80	0
2016-11-04	$7.54	$7.54	$7.54	$7.54	$5.80	0
2016-11-03	$7.54	$7.54	$7.54	$7.54	$5.80	174
2016-11-02	$7.81	$7.81	$7.81	$7.81	$6.01	300
2016-11-01	$7.56	$7.56	$7.56	$7.56	$5.81	0
2016-10-31	$7.20	$7.56	$7.20	$7.56	$5.81	1,520
2016-10-28	$7.55	$7.55	$7.55	$7.55	$5.81	459
2016-10-27	$7.57	$7.57	$7.57	$7.57	$5.82	145
2016-10-26	$7.44	$7.44	$7.44	$7.44	$5.72	345
2016-10-25	$7.44	$7.44	$7.44	$7.44	$5.72	83
2016-10-24	$7.44	$7.44	$7.44	$7.44	$5.72	585
2016-10-21	$7.99	$7.99	$7.99	$7.99	$6.14	64
2016-10-20	$7.99	$7.99	$7.99	$7.99	$6.14	132
2016-10-19	$8.02	$8.19	$8.02	$8.19	$6.30	1,645
2016-10-18	$8.22	$8.22	$8.22	$8.22	$6.32	164
2016-10-17	$8.26	$8.26	$8.00	$8.00	$6.15	677
2016-10-14	$8.67	$8.67	$8.67	$8.67	$6.67	277
2016-10-13	$9.31	$9.31	$9.31	$9.31	$7.16	0
2016-10-12	$9.31	$9.31	$9.31	$9.31	$7.16	0
2016-10-11	$9.31	$9.31	$9.31	$9.31	$7.16	875
2016-10-10	$9.30	$9.30	$9.30	$9.30	$7.15	0
2016-10-07	$9.30	$9.30	$9.30	$9.30	$7.15	249
2016-10-06	$9.12	$9.12	$9.12	$9.12	$7.01	2,925
2016-10-05	$9.48	$9.48	$9.48	$9.48	$7.29	440
2016-10-04	$9.62	$9.63	$9.62	$9.63	$7.40	763
2016-10-03	$9.68	$9.68	$9.68	$9.68	$7.44	60
2016-09-30	$9.45	$9.68	$9.45	$9.68	$7.44	2,349
2016-09-29	$9.14	$9.14	$9.14	$9.14	$7.03	0
2016-09-28	$9.14	$9.14	$9.14	$9.14	$7.03	1,385
2016-09-27	$8.49	$9.32	$8.49	$8.92	$6.86	5,493
2016-09-26	$9.20	$9.55	$9.20	$9.55	$7.34	200
2016-09-23	$9.61	$9.61	$9.61	$9.61	$7.39	74
2016-09-22	$9.61	$9.61	$9.61	$9.61	$7.39	0
2016-09-21	$9.19	$9.61	$9.19	$9.61	$7.39	702
2016-09-20	$9.04	$9.04	$9.04	$9.04	$6.95	86
2016-09-19	$9.04	$9.04	$9.04	$9.04	$6.95	282
2016-09-16	$8.17	$8.17	$8.17	$8.17	$6.28	0
2016-09-15	$8.17	$8.17	$8.17	$8.17	$6.28	112
2016-09-14	$8.67	$8.67	$8.67	$8.67	$6.67	185
2016-09-13	$8.65	$8.67	$8.65	$8.67	$6.67	345
2016-09-12	$8.87	$8.87	$8.87	$8.87	$6.82	56
2016-09-09	$8.87	$8.87	$8.87	$8.87	$6.82	73
2016-09-08	$8.87	$8.87	$8.87	$8.87	$6.82	0
2016-09-07	$8.87	$8.87	$8.87	$8.87	$6.82	0
2016-09-06	$8.87	$8.87	$8.87	$8.87	$6.82	103
2016-09-02	$8.08	$8.08	$8.08	$8.08	$6.21	0
2016-09-01	$8.08	$8.08	$8.08	$8.08	$6.21	0
2016-08-31	$8.08	$8.08	$8.08	$8.08	$6.21	1,091
2016-08-30	$8.12	$8.12	$8.12	$8.12	$6.24	100
2016-08-29	$7.31	$7.70	$7.31	$7.70	$5.92	3,186
2016-08-26	$7.60	$7.60	$7.57	$7.57	$5.82	1,088
2016-08-25	$7.68	$7.68	$7.68	$7.68	$5.81	3
2016-08-24	$7.68	$7.68	$7.68	$7.68	$5.81	865
2016-08-23	$7.64	$7.64	$7.64	$7.64	$5.78	0
2016-08-22	$7.64	$7.64	$7.64	$7.64	$5.78	0
2016-08-19	$7.64	$7.64	$7.64	$7.64	$5.78	155
2016-08-18	$8.12	$8.12	$8.12	$8.12	$6.14	0
2016-08-17	$8.12	$8.12	$8.12	$8.12	$6.14	778
2016-08-16	$8.26	$8.26	$8.26	$8.26	$6.24	0
2016-08-15	$8.26	$8.26	$8.26	$8.26	$6.24	36
2016-08-12	$8.26	$8.26	$8.26	$8.26	$6.24	0
2016-08-11	$8.26	$8.26	$8.26	$8.26	$6.24	1,072
2016-08-10	$8.46	$8.46	$8.46	$8.46	$6.40	100
2016-08-09	$8.42	$8.42	$8.42	$8.42	$6.27	74
2016-08-08	$8.42	$8.42	$8.42	$8.42	$6.27	90
2016-08-05	$8.42	$8.42	$8.42	$8.42	$6.27	1,772
2016-08-04	$8.00	$8.35	$8.00	$8.35	$6.22	445
2016-08-03	$8.95	$8.95	$8.95	$8.95	$6.67	68
2016-08-02	$8.95	$8.95	$8.95	$8.95	$6.67	87
2016-08-01	$8.95	$8.95	$8.95	$8.95	$6.67	85
2016-07-29	$8.95	$8.95	$8.95	$8.95	$6.67	0
2016-07-28	$8.95	$8.95	$8.95	$8.95	$6.67	0
2016-07-27	$8.95	$8.95	$8.95	$8.95	$6.67	5
2016-07-26	$8.95	$8.95	$8.95	$8.95	$6.67	281
2016-07-25	$8.35	$8.35	$8.35	$8.35	$6.22	0
2016-07-22	$8.35	$8.35	$8.35	$8.35	$6.22	448
2016-07-21	$8.37	$8.37	$8.37	$8.37	$6.24	0
2016-07-20	$8.37	$8.37	$8.37	$8.37	$6.24	2
2016-07-19	$8.37	$8.37	$8.37	$8.37	$6.24	200
2016-07-18	$8.09	$8.23	$8.09	$8.23	$6.13	477
2016-07-15	$7.95	$7.95	$7.95	$7.95	$5.92	11,364
2016-07-14	$8.09	$8.09	$8.08	$8.08	$6.02	2,865
2016-07-13	$7.87	$7.95	$7.87	$7.95	$5.92	256
2016-07-12	$7.34	$7.34	$7.34	$7.34	$5.47	0
2016-07-11	$7.34	$7.34	$7.34	$7.34	$5.47	0
2016-07-08	$7.34	$7.34	$7.34	$7.34	$5.47	0
2016-07-07	$7.34	$7.34	$7.34	$7.34	$5.47	0
2016-07-06	$7.34	$7.34	$7.34	$7.34	$5.47	0
2016-07-05	$7.34	$7.34	$7.34	$7.34	$5.47	0
2016-07-01	$7.34	$7.34	$7.34	$7.34	$5.47	0
2016-06-30	$7.34	$7.34	$7.34	$7.34	$5.47	50
2016-06-29	$7.34	$7.34	$7.34	$7.34	$5.47	0
2016-06-28	$7.34	$7.34	$7.34	$7.34	$5.47	0
2016-06-27	$7.34	$7.34	$7.34	$7.34	$5.47	968
2016-06-24	$6.97	$6.97	$6.97	$6.97	$5.19	0
2016-06-23	$6.97	$6.97	$6.97	$6.97	$5.19	588
2016-06-22	$6.75	$6.75	$6.75	$6.75	$5.03	0
2016-06-21	$6.75	$6.75	$6.75	$6.75	$5.03	0
2016-06-20	$6.75	$6.75	$6.75	$6.75	$5.03	0
2016-06-16	$6.75	$6.75	$6.75	$6.75	$5.03	0
2016-06-15	$6.75	$6.75	$6.75	$6.75	$5.03	0
2016-06-14	$6.75	$6.75	$6.75	$6.75	$5.03	0
2016-06-13	$6.75	$6.75	$6.75	$6.75	$5.03	0
2016-06-10	$6.75	$6.75	$6.75	$6.75	$5.03	0
2016-06-09	$6.75	$6.75	$6.75	$6.75	$5.03	0
2016-06-08	$6.75	$6.75	$6.75	$6.75	$5.03	100
2016-06-07	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-06-06	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-06-03	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-06-02	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-06-01	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-05-31	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-05-27	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-05-26	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-05-25	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-05-24	$6.13	$6.13	$6.13	$6.13	$4.57	40
2016-05-23	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-05-20	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-05-19	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-05-18	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-05-17	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-05-16	$6.13	$6.13	$6.13	$6.13	$4.57	0
2016-05-13	$6.13	$6.13	$6.13	$6.13	$4.57	160
2016-05-12	$6.64	$6.64	$6.64	$6.64	$4.95	0
2016-05-11	$6.64	$6.64	$6.64	$6.64	$4.95	0
2016-05-10	$6.64	$6.64	$6.64	$6.64	$4.95	0
2016-05-09	$6.64	$6.64	$6.64	$6.64	$4.95	0
2016-05-06	$6.64	$6.64	$6.64	$6.64	$4.86	1,644
2016-05-05	$6.93	$6.93	$6.93	$6.93	$5.07	0
2016-05-04	$6.93	$6.93	$6.93	$6.93	$5.07	0
2016-05-03	$6.93	$6.93	$6.93	$6.93	$5.07	0
2016-05-02	$6.93	$6.93	$6.93	$6.93	$5.07	0
2016-04-29	$6.93	$6.93	$6.93	$6.93	$5.07	0
2016-04-28	$6.93	$6.93	$6.93	$6.93	$5.07	0
2016-04-27	$6.93	$6.93	$6.93	$6.93	$5.07	0
2016-04-26	$6.93	$6.93	$6.93	$6.93	$5.07	0
2016-04-25	$6.93	$6.93	$6.93	$6.93	$5.07	0
2016-04-22	$6.93	$6.93	$6.93	$6.93	$5.07	0
2016-04-21	$6.93	$6.93	$6.93	$6.93	$5.07	460
2016-04-20	$7.13	$7.13	$7.13	$7.13	$5.22	0
2016-04-19	$7.13	$7.13	$7.13	$7.13	$5.22	0
2016-04-18	$7.13	$7.13	$7.13	$7.13	$5.22	0
2016-04-15	$7.13	$7.13	$7.13	$7.13	$5.22	0
2016-04-14	$7.14	$7.14	$7.13	$7.13	$5.22	6,605
2016-04-13	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-04-12	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-04-11	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-04-08	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-04-07	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-04-06	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-04-05	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-04-04	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-04-01	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-03-31	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-03-30	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-03-29	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-03-28	$6.71	$6.71	$6.71	$6.71	$4.91	644
2016-03-24	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-03-23	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-03-22	$6.71	$6.71	$6.71	$6.71	$4.91	0
2016-03-21	$6.70	$6.71	$6.70	$6.71	$4.91	2,973
2016-03-18	$6.49	$6.49	$6.49	$6.49	$4.75	0
2016-03-17	$6.49	$6.49	$6.49	$6.49	$4.75	0
2016-03-16	$6.49	$6.49	$6.49	$6.49	$4.75	0
2016-03-15	$6.49	$6.49	$6.49	$6.49	$4.75	40
2016-03-14	$6.49	$6.49	$6.49	$6.49	$4.75	0
2016-03-11	$6.49	$6.49	$6.49	$6.49	$4.75	0
2016-03-10	$6.49	$6.49	$6.49	$6.49	$4.75	0
2016-03-09	$6.49	$6.49	$6.49	$6.49	$4.75	0
2016-03-08	$6.49	$6.49	$6.49	$6.49	$4.75	0
2016-03-07	$6.49	$6.49	$6.49	$6.49	$4.75	0
2016-03-04	$6.49	$6.49	$6.49	$6.49	$4.75	100
2016-03-03	$5.96	$5.96	$5.96	$5.96	$4.36	0
2016-03-02	$5.96	$5.96	$5.96	$5.96	$4.36	0
2016-03-01	$5.96	$5.96	$5.96	$5.96	$4.36	5
2016-02-29	$5.96	$5.96	$5.96	$5.96	$4.36	1,600
2016-02-26	$5.93	$5.93	$5.93	$5.93	$4.34	0
2016-02-25	$5.93	$5.93	$5.93	$5.93	$4.34	0
2016-02-24	$5.93	$5.93	$5.93	$5.93	$4.34	1,605
2016-02-23	$5.70	$5.70	$5.70	$5.70	$4.17	0
2016-02-22	$5.70	$5.70	$5.70	$5.70	$4.17	0
2016-02-19	$5.70	$5.70	$5.70	$5.70	$4.17	0
2016-02-18	$5.70	$5.70	$5.70	$5.70	$4.17	0
2016-02-17	$5.70	$5.70	$5.70	$5.70	$4.17	0
2016-02-16	$5.70	$5.70	$5.70	$5.70	$4.17	0
2016-02-12	$5.70	$5.70	$5.70	$5.70	$4.10	0
2016-02-11	$5.70	$5.70	$5.70	$5.70	$4.10	0
2016-02-10	$5.70	$5.70	$5.70	$5.70	$4.10	0
2016-02-09	$5.70	$5.70	$5.70	$5.70	$4.10	0
2016-02-08	$5.70	$5.70	$5.70	$5.70	$4.10	0
2016-02-05	$5.70	$5.70	$5.70	$5.70	$4.10	0
2016-02-04	$5.70	$5.70	$5.70	$5.70	$4.10	456
2016-02-03	$5.35	$5.35	$5.35	$5.35	$3.85	389
2016-02-02	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-02-01	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-29	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-28	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-27	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-26	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-25	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-22	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-21	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-20	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-19	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-15	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-14	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-13	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-12	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-11	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-08	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-07	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-06	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-05	$5.79	$5.79	$5.79	$5.79	$4.16	0
2016-01-04	$5.79	$5.79	$5.79	$5.79	$4.16	0
2015-12-31	$5.79	$5.79	$5.79	$5.79	$4.16	0
2015-12-30	$5.79	$5.79	$5.79	$5.79	$4.16	116
2015-12-29	$5.55	$5.55	$5.55	$5.55	$3.99	0
2015-12-28	$5.55	$5.55	$5.55	$5.55	$3.99	0
2015-12-24	$5.55	$5.55	$5.55	$5.55	$3.99	0
2015-12-23	$5.55	$5.55	$5.55	$5.55	$3.99	0
2015-12-22	$5.55	$5.55	$5.55	$5.55	$3.99	116
2015-12-21	$5.58	$5.58	$5.58	$5.58	$4.01	3,480
2015-12-18	$5.41	$5.41	$5.41	$5.41	$3.89	0
2015-12-17	$5.41	$5.41	$5.41	$5.41	$3.89	0
2015-12-16	$5.41	$5.41	$5.41	$5.41	$3.89	1,650
2015-12-15	$5.22	$5.22	$5.22	$5.22	$3.75	0
2015-12-14	$5.22	$5.22	$5.22	$5.22	$3.75	1,650
2015-12-11	$5.79	$5.79	$5.79	$5.79	$4.16	0
2015-12-10	$5.79	$5.79	$5.79	$5.79	$4.16	0
2015-12-09	$5.79	$5.79	$5.79	$5.79	$4.16	0
2015-12-08	$5.79	$5.79	$5.79	$5.79	$4.16	1,810
2015-12-07	$5.78	$5.79	$5.78	$5.79	$4.16	1,810
2015-12-04	$6.08	$6.08	$6.08	$6.08	$4.37	0
2015-12-03	$6.08	$6.08	$6.08	$6.08	$4.37	0
2015-12-02	$6.08	$6.08	$6.08	$6.08	$4.37	0
2015-12-01	$6.08	$6.08	$6.08	$6.08	$4.37	0
2015-11-30	$6.08	$6.08	$6.08	$6.08	$4.37	0
2015-11-27	$6.08	$6.08	$6.08	$6.08	$4.37	0
2015-11-25	$6.08	$6.08	$6.08	$6.08	$4.37	282
2015-11-24	$6.46	$6.46	$6.46	$6.46	$4.65	0
2015-11-23	$6.46	$6.46	$6.46	$6.46	$4.65	0
2015-11-20	$6.46	$6.46	$6.46	$6.46	$4.65	564
2015-11-19	$6.48	$6.48	$6.48	$6.48	$4.66	0
2015-11-18	$6.48	$6.48	$6.48	$6.48	$4.66	168
2015-11-12	$6.48	$6.48	$6.48	$6.48	$4.66	168
2015-11-11	$6.44	$6.44	$6.44	$6.44	$4.63	0
2015-11-10	$6.44	$6.44	$6.44	$6.44	$4.63	0
2015-11-09	$6.44	$6.44	$6.44	$6.44	$4.63	0
2015-11-06	$6.44	$6.44	$6.44	$6.44	$4.63	0
2015-11-05	$6.44	$6.44	$6.44	$6.44	$4.63	0
2015-11-04	$6.44	$6.44	$6.44	$6.44	$4.63	168
2015-11-03	$6.20	$6.20	$6.20	$6.20	$4.46	0
2015-11-02	$6.20	$6.20	$6.20	$6.20	$4.46	0
2015-10-30	$6.20	$6.20	$6.20	$6.20	$4.46	0
2015-10-29	$6.20	$6.20	$6.20	$6.20	$4.46	0
2015-10-28	$6.20	$6.20	$6.20	$6.20	$4.46	0
2015-10-27	$6.20	$6.20	$6.20	$6.20	$4.46	0
2015-10-26	$6.20	$6.20	$6.20	$6.20	$4.46	0
2015-10-23	$6.20	$6.20	$6.20	$6.20	$4.46	0
2015-10-22	$6.20	$6.20	$6.20	$6.20	$4.46	278
2015-10-21	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-10-20	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-10-19	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-10-16	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-10-15	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-10-14	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-10-13	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-10-12	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-10-09	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-10-08	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-10-07	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-10-06	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-10-05	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-10-02	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-10-01	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-09-30	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-09-29	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-09-28	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-09-25	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-09-24	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-09-23	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-09-22	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-09-21	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-09-18	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-09-17	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-09-16	$5.89	$5.89	$5.89	$5.89	$4.24	0
2015-09-15	$5.89	$5.89	$5.89	$5.89	$4.24	429
2015-09-14	$5.94	$5.94	$5.94	$5.94	$4.27	0
2015-09-11	$5.94	$5.94	$5.94	$5.94	$4.27	564
2015-09-10	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-09-09	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-09-08	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-09-04	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-09-03	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-09-02	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-09-01	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-08-31	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-08-28	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-08-27	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-08-26	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-08-25	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-08-24	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-08-21	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-08-20	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-08-19	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-08-18	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-08-17	$6.25	$6.25	$6.25	$6.25	$4.49	0
2015-08-14	$6.25	$6.25	$6.25	$6.25	$4.49	272
2015-08-13	$5.94	$5.94	$5.94	$5.94	$4.27	0
2015-08-12	$5.94	$5.94	$5.94	$5.94	$4.27	0
2015-08-11	$5.94	$5.94	$5.94	$5.94	$4.27	0
2015-08-10	$5.94	$5.94	$5.94	$5.94	$4.27	0
2015-08-07	$5.94	$5.94	$5.94	$5.94	$4.27	0
2015-08-06	$5.94	$5.94	$5.94	$5.94	$4.27	0
2015-08-05	$5.94	$5.94	$5.94	$5.94	$4.27	0
2015-08-04	$5.94	$5.94	$5.94	$5.94	$4.27	0
2015-08-03	$5.94	$5.94	$5.94	$5.94	$4.27	1,152
2015-07-31	$6.45	$6.45	$6.21	$6.21	$4.47	0
2015-07-30	$6.45	$6.45	$6.21	$6.21	$4.47	0
2015-07-29	$6.45	$6.45	$6.21	$6.21	$4.47	0
2015-07-28	$6.45	$6.45	$6.21	$6.21	$4.47	0
2015-07-27	$6.45	$6.45	$6.21	$6.21	$4.47	200
2015-07-24	$6.58	$6.58	$6.58	$6.58	$4.73	0
2015-07-23	$6.58	$6.58	$6.58	$6.58	$4.73	0
2015-07-22	$6.58	$6.58	$6.58	$6.58	$4.73	0
2015-07-21	$6.58	$6.58	$6.58	$6.58	$4.73	0
2015-07-20	$6.58	$6.58	$6.58	$6.58	$4.73	0
2015-07-17	$6.58	$6.58	$6.58	$6.58	$4.73	0
2015-07-16	$6.58	$6.58	$6.58	$6.58	$4.73	718
2015-07-15	$6.33	$6.33	$6.33	$6.33	$4.55	259
2015-07-14	$7.08	$7.08	$7.08	$7.08	$5.09	0
2015-07-13	$7.08	$7.08	$7.08	$7.08	$5.09	0
2015-07-10	$7.08	$7.08	$7.08	$7.08	$5.09	0
2015-07-09	$7.08	$7.08	$7.08	$7.08	$5.09	0
2015-07-08	$7.08	$7.08	$7.08	$7.08	$5.09	0
2015-07-07	$7.08	$7.08	$7.08	$7.08	$5.09	0
2015-07-06	$7.08	$7.08	$7.08	$7.08	$5.09	0

Lee Man Paper Manufacturing (LMPMY) News Headlines

Recent Lee Man Paper Manufacturing (LMPMY) News

Similar Companies to Lee Man Paper Manufacturing (LMPMY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Lee Man Paper Manufacturing (LMPMY) Exchange: PINK