Lomiko Metals Inc (LMRMF) Exchange: OTCQB
Data as of May 2, 2025
$0.11 ($0.01) 5.14%
Lomiko Metals Inc - Daily Information
Click for more stock information on Lomiko Metals Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.11 |
Previous Close | $0.11 |
High | $0.11 |
Low | $0.11 |
Adjusted Open | $0.11 |
Previous Adjusted Close | $0.11 |
Adjusted High | $0.11 |
Adjusted Low | $0.11 |
About Lomiko Metals Inc (LMRMF)
Lomiko Metals has a new vision and a new strategy in new energy. Lomiko represents a company with purpose: a people-first company where we can manifest a world of abundant renewable energy with Canadian and Quebec critical minerals for a solution in North America. Our goal is to create a new energy future in Canada where we will grow the critical minerals workforce, become a valued partner and neighbour with the communities in which we operate, and provide a secure and responsibly sourced supply of critical minerals. The Company holds a 100% interest in its La Loutre graphite development in southern Quebec. The La Loutre project site is located within the Kitigan Zibi Anishinabeg (KZA) First Nations territory. The KZA First Nations are part of the Algonquin Nation and the KZA territory is situated within the Outaouais and Laurentides regions. Located 180 kilometres northwest of Montreal, the property consists of 1 large, continuous block with 48 minerals claims totaling 2,867 hectares (28.7km 2 ). Lomiko Metals published a Preliminary Economic Assessment (“PEA”) on September 10, 2021 which indicated the project had a 15 year mine life producing per year 100,000 tonnes of the graphite concentrate at 95%Cg or a total of 1.5Mt of the graphite concentrate. This report was prepared as National Instrument 43-101 Technical Report for Lomiko Metals Inc. by Ausenco Engineering Canada Inc., Hemmera Envirochem Inc., Moose Mountain Technical Services, and Metpro Management Inc., collectively the Report Authors. The Bourier project site is located near Nemaska Lithium and Critical Elements south-east of the Eeyou Istchee James Bay territory in Quebec which consists of 203 claims, for a total ground position of 10,252.20 hectares (102.52 km2), in Canada’s lithium triangle near the James Bay region of Quebec that has historically housed lithium deposits and mineralization trends. Mr. Mike Petrina, Project Manager, a Qualified Person under National Instrument 43-101 – Standards of Disclosure for Mineral Projects, has reviewed and approved the technical disclosure in this news release.
Invest in Lomiko Metals Inc (LMRMF)
Historical Stock Data for Lomiko Metals Inc (LMRMF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,018 |
2025-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
2025-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 540 |
2025-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
2025-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202 |
2025-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
2025-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2025-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 337 |
2025-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,454 |
2025-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
2025-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
2025-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
2025-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 177 |
2025-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
2025-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 950 |
2025-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,218 |
2025-02-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 515 |
2025-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,857 |
2025-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
2025-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
2025-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2025-02-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,830 |
2025-02-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,880 |
2025-02-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,842 |
2025-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,538 |
2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2025-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,250 |
2025-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,301 |
2025-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
2025-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 602 |
2025-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
2025-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2025-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
2025-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,420 |
2025-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
2025-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
2025-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,374 |
2025-01-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,640 |
2025-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
2025-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,400 |
2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 229 |
2025-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2025-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
2025-01-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,500 |
2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2025-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,830 |
2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
2025-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,820 |
2024-12-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,244 |
2024-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
2024-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
2024-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,517 |
2024-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,020 |
2024-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,280 |
2024-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,271 |
2024-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
2024-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,130 |
2024-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2024-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
2024-12-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,730 |
2024-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107 |
2024-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
2024-12-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,375 |
2024-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,150 |
2024-12-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,407 |
2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,252 |
2024-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,012 |
2024-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
2024-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
2024-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,600 |
2024-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,429 |
2024-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,006 |
2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160 |
2024-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,347 |
2024-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,125 |
2024-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,695 |
2024-11-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 13,695 |
2024-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2024-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,710 |
2024-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,519 |
2024-11-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,103 |
2024-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,360 |
2024-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
2024-11-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,662 |
2024-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2024-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2024-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,086 |
2024-10-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,232 |
2024-10-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
2024-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,379 |
2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 296 |
2024-10-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 5,558 |
2024-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,250 |
2024-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 290 |
2024-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2024-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
2024-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 377 |
2024-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
2024-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,153 |
2024-10-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,040 |
2024-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2024-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,204 |
2024-10-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,382 |
2024-10-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,150 |
2024-10-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,241 |
2024-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,925 |
2024-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,200 |
2024-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,600 |
2024-09-26 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 829 |
2024-09-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 237,934 |
2024-09-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,332 |
2024-09-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,418 |
2024-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,099 |
2024-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,460 |
2024-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,343 |
2024-09-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,529 |
2024-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
2024-09-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,000 |
2024-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,685 |
2024-09-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,403 |
2024-09-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,287 |
2024-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,159 |
2024-09-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 43,908 |
2024-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,150 |
2024-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
2024-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 602 |
2024-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 93 |
2024-08-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,607 |
2024-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2024-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,083 |
2024-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42 |
2024-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2024-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 127 |
2024-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,130 |
2024-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,010 |
2024-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,075 |
2024-08-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 18,200 |
2024-08-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,525 |
2024-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,030 |
2024-08-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,550 |
2024-08-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 51,020 |
2024-08-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,603 |
2024-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
2024-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,781 |
2024-08-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 595 |
2024-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95 |
2024-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
2024-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
2024-07-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,449 |
2024-07-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,750 |
2024-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 502 |
2024-07-25 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 1,500 |
2024-07-24 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 10,650 |
2024-07-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 14,750 |
2024-07-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,001 |
2024-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 650 |
2024-07-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,689 |
2024-07-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,251 |
2024-07-16 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 38,831 |
2024-07-15 | $0.13 | $0.22 | $0.13 | $0.20 | $0.20 | 1,581 |
2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 16,147 |
2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 2,890 |
2024-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 4,915 |
2024-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 21,478 |
2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 8,087 |
2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,648 |
2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,090 |
2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,100 |
2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
2024-06-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,100 |
2024-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500,445 |
2024-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 942,439 |
2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,700 |
2024-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,397,345 |
2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,425 |
2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,900 |
2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364,134 |
2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,623 |
2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,433 |
2024-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,749 |
2024-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,575 |
2024-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 140,527 |
2024-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
2024-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,325 |
2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,565 |
2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,300 |
2024-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 182,860 |
2024-05-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 316,200 |
2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,122 |
2024-05-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,158,340 |
2024-05-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,290,349 |
2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,600 |
2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,900 |
2024-05-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 412,134 |
2024-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,384 |
2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,875,700 |
2024-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 313,529 |
2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,540 |
2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,221 |
2024-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,600 |
2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
2024-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,500 |
2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,352 |
2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,001 |
2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,002 |
2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186 |
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271 |
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,499 |
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,582 |
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,100 |
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,393 |
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,725 |
2024-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,765 |
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,110 |
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,110 |
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,014 |
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,451 |
2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,071 |
2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,250 |
2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,250 |
2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,300 |
2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,300 |
2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,001 |
2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,828 |
2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,900 |
2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,159 |
2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,946 |
2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,776 |
2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,131 |
2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,142 |
2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,688 |
2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,967 |
2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 |
2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,900 |
2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,947 |
2024-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,881 |
2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,440 |
2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2024-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 215,000 |
2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,681 |
2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,850 |
2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,584 |
2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585 |
2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,178 |
2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,150 |
2024-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,500 |
2024-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,300 |
2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,160 |
2023-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,952 |
2023-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,501 |
2023-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,501 |
2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,225 |
2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
2023-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,000 |
2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,650 |
2023-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 616,175 |
2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,185 |
2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,000 |
2023-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 889,772 |
2023-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,989 |
2023-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 251,000 |
2023-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,200 |
2023-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,012 |
2023-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,094 |
2023-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,005 |
2023-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,600 |
2023-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,950 |
2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,107 |
2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,624 |
2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,517 |
2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,022 |
2023-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 125,549 |
2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
2023-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,934 |
2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,475 |
2023-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,400 |
2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,020 |
2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,875 |
2023-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,240 |
2023-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500 |
2023-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146,538 |
2023-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,200 |
2023-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,035 |
2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2023-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 145,232 |
2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,957 |
2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,409 |
2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,010 |
2023-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,777 |
2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075 |
2023-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,067 |
2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,900 |
2023-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 91,200 |
2023-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,288 |
2023-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 175,555 |
2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,466 |
2023-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 93,226 |
2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,025 |
2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
2023-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 227,765 |
2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,083 |
2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,500 |
2023-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 396,400 |
2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,054 |
2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,690 |
2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,282 |
2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,780 |
2023-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 380,000 |
2023-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,950 |
2023-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 500,394 |
2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,750 |
2023-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 266,440 |
2023-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,500 |
2023-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 375,850 |
2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,079 |
2023-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 246,000 |
2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
2023-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 169,500 |
2023-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,100 |
2023-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,700 |
2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,117 |
2023-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,500 |
2023-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,100 |
2023-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,600 |
2023-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,190 |
2023-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,815 |
2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,573 |
2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,187 |
2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,775 |
2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,242 |
2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,044 |
2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,708 |
2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,332 |
2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,301 |
2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,500 |
2023-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,106,757 |
2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,800 |
2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,036 |
2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,170 |
2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,001 |
2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,337 |
2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,675 |
2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,707 |
2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,850 |
2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,784 |
2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,845 |
2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,911 |
2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,100 |
2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
2023-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,662 |
2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,781 |
2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428,055 |
2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,335 |
2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,308 |
2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,404 |
2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,418 |
2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,898 |
2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,486 |
2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,185 |
2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,800 |
2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,920 |
2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,850 |
2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,223 |
2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,420 |
2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,302 |
2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,128 |
2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,173 |
2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,427 |
2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,949 |
2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,000 |
2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,334 |
2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,477 |
2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,405 |
2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,225 |
2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,080 |
2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,669 |
2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,515 |
2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,214 |
2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,877 |
2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,721 |
2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,506 |
2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,015 |
2023-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,990 |
2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,020 |
2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,665 |
2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,632 |
2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,307 |
2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,690 |
2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,984 |
2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,588 |
2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,300 |
2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 716 |
2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,620 |
2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,134 |
2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,550 |
2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,953 |
2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,417 |
2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,368 |
2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,720 |
2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,201 |
2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586,249 |
2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,420 |
2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,542 |
2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,100 |
2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,420 |
2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,474 |
2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,706 |
2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,620 |
2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,420 |
2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,939 |
2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,665 |
2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,515 |
2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,892 |
2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,420 |
2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,698 |
2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,203 |
2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 568,626 |
2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,175 |
2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,076 |
2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,072 |
2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,470 |
2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,600 |
2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,538 |
2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,608 |
2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,824 |
2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,262 |
2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,202 |
2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,488 |
2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 723,065 |
2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429,511 |
2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,231 |
2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,184 |
2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,309 |
2023-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 144,913 |
2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,008 |
2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677,000 |
2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664,420 |
2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,841 |
2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,808 |
2023-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,581 |
2023-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,503 |
2023-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 809,439 |
2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 576,001 |
2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,422 |
2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,380 |
2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,535 |
2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,332 |
2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428,520 |
2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,542 |
2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,433 |
2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,242 |
2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,454 |
2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,141 |
2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,088 |
2023-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,302 |
2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,740 |
2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,400 |
2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,120 |
2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,213 |
2023-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,000 |
2023-01-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,300 |
2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,475 |
2023-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,798 |
2023-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,625 |
2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,712 |
2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
2023-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 377,763 |
2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,991 |
2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,714 |
2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,420 |
2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,059 |
2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,960 |
2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,233 |
2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,498 |
2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,372 |
2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,010 |
2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,590 |
2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,000 |
2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,935 |
2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,002 |
2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,248 |
2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,805 |
2022-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,000 |
2022-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 270,010 |
2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2022-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,510 |
2022-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 346,920 |
2022-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,600 |
2022-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,300 |
2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,810 |
2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,690 |
2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,731 |
2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
2022-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,700 |
2022-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 230,115 |
2022-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 436,268 |
2022-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,785 |
2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,750 |
2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,137 |
2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,014 |
2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,618 |
2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,184 |
2022-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,695 |
2022-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 463,500 |
2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,473 |
2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,186 |
2022-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,576 |
2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,787 |
2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,125 |
2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,656 |
2022-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 317,083 |
2022-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 520,300 |
2022-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,833 |
2022-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,223 |
2022-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 284,978 |
2022-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 228,300 |
2022-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,749 |
2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,260 |
2022-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 153,300 |
2022-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,550 |
2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,900 |
2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,161 |
2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 235,990 |
2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,600 |
2022-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 410,696 |
2022-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,554 |
2022-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,190 |
2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
2022-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,876 |
2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,306 |
2022-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,774 |
2022-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 175,821 |
2022-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 159,438 |
2022-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 386,500 |
2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,250 |
2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,611 |
2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,556 |
2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,051 |
2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,350 |
2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,000 |
2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,730 |
2022-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,960 |
2022-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,250 |
2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,019 |
2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,019 |
2022-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,475 |
2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,966 |
2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286,444 |
2022-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,756 |
2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,700 |
2022-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 236,174 |
2022-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
2022-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,850 |
2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,085 |
2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,711 |
2022-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,340 |
2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,256 |
2022-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,242 |
2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,200 |
2022-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,965 |
2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,734 |
2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2022-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,103 |
2022-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,658 |
2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,008 |
2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,789 |
2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,966 |
2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,238 |
2022-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,310 |
2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,185 |
2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,190 |
2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,150 |
2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,200 |
2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,534 |
2022-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,026 |
2022-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,766 |
2022-07-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,399 |
2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,485 |
2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,369 |
2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,290 |
2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,050 |
2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,806 |
2022-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,340 |
2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,141 |
2022-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 137,957 |
2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,738 |
2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,325 |
2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,510 |
2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,375 |
2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,530 |
2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
2022-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,371 |
2022-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2022-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,182 |
2022-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,805 |
2022-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 210,700 |
2022-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,800 |
2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,420 |
2022-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 153,515 |
2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
2022-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,117 |
2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,685 |
2022-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,090 |
2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,103 |
2022-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 387,936 |
2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,750 |
2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,150 |
2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
2022-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,800 |
2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
2022-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 316,251 |
2022-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,796 |
2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2022-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 135,806 |
2022-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 251,098 |
2022-05-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,200 |
2022-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 410,811 |
2022-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,331 |
2022-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,229 |
2022-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,550 |
2022-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,641 |
2022-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,991 |
2022-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,925 |
2022-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,800 |
2022-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 227,285 |
2022-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,137 |
2022-04-25 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 121,137 |
2022-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,255 |
2022-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,475 |
2022-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,194 |
2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,900 |
2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,020 |
2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,167 |
2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,105 |
2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,819 |
2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213,250 |
2022-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,340 |
2022-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,565 |
2022-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,584 |
2022-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,011 |
2022-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,124 |
2022-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,042 |
2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,475 |
2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,937 |
2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,050 |
2022-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,155 |
2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,220 |
2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,175 |
2022-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,494 |
2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,701 |
2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,701 |
2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,700 |
2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,490 |
2022-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,175 |
2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,890 |
2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,309 |
2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,310 |
2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,950 |
2022-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,771 |
2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,447 |
2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,700 |
2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,327 |
2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
2022-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,250 |
2022-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,692 |
2022-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,540 |
2022-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 134,969 |
2022-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,980 |
2022-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,927 |
2022-02-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 75,390 |
2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,300 |
2022-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,780 |
2022-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,953 |
2022-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,550 |
2022-02-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 33,951 |
2022-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,453 |
2022-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,314 |
2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 633 |
2022-02-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 43,634 |
2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,691 |
2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,775 |
2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,994 |
2022-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,957 |
2022-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 362,188 |
2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174,705 |
2022-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,133 |
2022-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 104,800 |
2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 282,282 |
2022-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,938 |
2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
2022-01-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,200 |
2022-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,407 |
2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,407 |
2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 314,389 |
2022-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,800 |
2022-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,873 |
2022-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107,560 |
2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,800 |
2022-01-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,500 |
2022-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,163 |
2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,900 |
2022-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,388 |
2022-01-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 201,475 |
2021-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 197,882 |
2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197,882 |
2021-12-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 322,803 |
2021-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 275,216 |
2021-12-27 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 48,571 |
2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,671 |
2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,372 |
2021-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 226,800 |
2021-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 305,952 |
2021-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,308 |
2021-12-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 205,700 |
2021-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,641 |
2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,572 |
2021-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
2021-12-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,076 |
2021-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 88,219 |
2021-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,338 |
2021-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,330 |
2021-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,375 |
2021-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,590 |
2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,458 |
2021-12-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 177,313 |
2021-11-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 76,739 |
2021-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 157,131 |
2021-11-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,541 |
2021-11-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 58,169 |
2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,065 |
2021-11-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 116,153 |
2021-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,745 |
2021-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 116,498 |
2021-11-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 50,057 |
2021-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,908 |
2021-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,811 |
2021-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,705 |
2021-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,512 |
2021-11-10 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 245,002 |
2021-11-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 92,450 |
2021-11-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,629 |
2021-11-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 215,857 |
2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,383 |
2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,450 |
2021-11-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 101,068 |
2021-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 101,068 |
2021-10-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 144,130 |
2021-10-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 250,310 |
2021-10-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,171 |
2021-10-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,999 |
2021-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 273,029 |
2021-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 96,500 |
2021-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,786 |
2021-10-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,893 |
2021-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,787 |
2021-10-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,542 |
2021-10-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,249 |
2021-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,967 |
2021-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,365 |
2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,734 |
2021-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,575 |
2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,085 |
2021-10-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 627,283 |
2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,971 |
2021-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,511 |
2021-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,645 |
2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,494 |
2021-09-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,313 |
2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,473 |
2021-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 339,340 |
2021-09-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 80,452 |
2021-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 89,027 |
2021-09-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 122,292 |
2021-09-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 139,216 |
2021-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 205,426 |
2021-09-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 220,047 |
2021-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 284,293 |
2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,500 |
2021-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,112 |
2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 141,869 |
2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 147,523 |
2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,381 |
2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 252,247 |
2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149,070 |
2021-09-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 257,637 |
2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,851 |
2021-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 297,275 |
2021-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,195 |
2021-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 241,877 |
2021-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 228,446 |
2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132,599 |
2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,848 |
2021-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 189,152 |
2021-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 450,295 |
2021-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 543,061 |
2021-08-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 122,600 |
2021-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 299,053 |
2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 296,895 |
2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 240,661 |
2021-08-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 253,428 |
2021-08-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 324,195 |
2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 324,195 |
2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 114,766 |
2021-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 269,932 |
2021-08-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 213,508 |
2021-08-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 217,061 |
2021-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 155,075 |
2021-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 311,915 |
2021-08-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 296,138 |
2021-08-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 219,277 |
2021-07-30 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 1,442,589 |
2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,077 |
2021-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,174 |
2021-07-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,773 |
2021-07-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 198,179 |
2021-07-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 101,902 |
2021-07-19 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 261,755 |
2021-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 393,334 |
2021-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 337,454 |
2021-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,250 |
2021-07-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,100 |
2021-07-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,101 |
2021-07-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,791 |
2021-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,819 |
2021-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 190,193 |
2021-07-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 170,754 |
2021-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 217,782 |
2021-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,276 |
2021-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,333 |
2021-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,042 |
2021-06-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 35,517 |
2021-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 313,883 |
2021-06-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,880 |
2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 188,840 |
2021-06-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 566,216 |
2021-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 165,176 |
2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 327,898 |
2021-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 174,771 |
2021-06-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 213,322 |
2021-06-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 187,725 |
2021-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 439,295 |
2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 151,226 |
2021-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 717,249 |
2021-06-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 800,043 |
2021-06-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,793,366 |
2021-06-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 2,086,748 |
2021-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 121,638 |
2021-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,528 |
2021-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 222,030 |
2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 282,160 |
2021-05-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 114,779 |
2021-05-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 79,286 |
2021-05-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,234 |
2021-05-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 365,795 |
2021-05-24 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 183,729 |
2021-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,674 |
2021-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,916 |
2021-05-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 203,690 |
2021-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 308,665 |
2021-05-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 140,661 |
2021-05-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 130,834 |
2021-05-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 185,426 |
2021-05-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 667,296 |
2021-05-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 593,169 |
2021-05-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 697,976 |
2021-05-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 331,117 |
2021-05-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 151,759 |
2021-05-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 454,188 |
2021-05-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 90,199 |
2021-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 226,359 |
2021-04-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 97,050 |
2021-04-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 159,238 |
2021-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 109,943 |
2021-04-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 74,850 |
2021-04-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 242,067 |
2021-04-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 92,896 |
2021-04-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 103,884 |
2021-04-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 276,940 |
2021-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 238,010 |
2021-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 175,655 |
2021-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 470,695 |
2021-04-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 275,633 |
2021-04-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 132,895 |
2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 284,121 |
2021-04-12 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 238,598 |
2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107,181 |
2021-04-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 258,402 |
2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 247,441 |
2021-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 180,995 |
2021-04-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 641,817 |
2021-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 179,726 |
2021-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 173,282 |
2021-03-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 194,452 |
2021-03-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 226,737 |
2021-03-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 88,209 |
2021-03-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 306,028 |
2021-03-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 180,896 |
2021-03-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 551,900 |
2021-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 782,765 |
2021-03-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 279,706 |
2021-03-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 343,993 |
2021-03-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,129,606 |
2021-03-16 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 2,708,442 |
2021-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 484,933 |
2021-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 999,430 |
2021-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 218,339 |
2021-03-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 256,861 |
2021-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 344,318 |
2021-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 269,992 |
2021-03-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 414,705 |
2021-03-04 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,431,481 |
2021-03-03 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 571,318 |
2021-03-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 358,377 |
2021-03-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 479,234 |
2021-02-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,190,176 |
2021-02-25 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 1,796,318 |
2021-02-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,796,318 |
2021-02-23 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 1,365,919 |
2021-02-22 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 1,612,203 |
2021-02-19 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 3,188,506 |
2021-02-18 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 903,964 |
2021-02-17 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 903,964 |
2021-02-16 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 928,731 |
2021-02-12 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,272,557 |
2021-02-11 | $0.17 | $0.22 | $0.15 | $0.18 | $0.18 | 2,355,984 |
2021-02-10 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 1,140,676 |
2021-02-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,192,652 |
2021-02-08 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 432,078 |
2021-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 328,445 |
2021-02-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 153,996 |
2021-02-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 686,799 |
2021-02-02 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 392,565 |
2021-02-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,053,893 |
2021-01-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 181,011 |
2021-01-28 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 289,847 |
2021-01-27 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,036,110 |
2021-01-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 984,702 |
2021-01-25 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 383,458 |
2021-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 224,844 |
2021-01-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 531,185 |
2021-01-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 805,215 |
2021-01-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,177,074 |
2021-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 718,622 |
2021-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 441,718 |
2021-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 274,352 |
2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 411,259 |
2021-01-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 295,659 |
2021-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 919,574 |
2021-01-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 620,730 |
2021-01-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 293,075 |
2021-01-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 892,286 |
2021-01-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,373,859 |
2020-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 371,187 |
2020-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 152,512 |
2020-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 467,089 |
2020-12-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 215,723 |
2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,462 |
2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346,267 |
2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,710 |
2020-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 171,901 |
2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,782 |
2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,534 |
2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,851 |
2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,495 |
2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,500 |
2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,833 |
2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,990 |
2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
2020-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,830 |
2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,274 |
2020-12-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 124,487 |
2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,481 |
2020-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,354 |
2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252,800 |
2020-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,855 |
2020-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,750 |
2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,200 |
2020-11-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 170,724 |
2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,120 |
2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,784 |
2020-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 149,225 |
2020-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 187,600 |
2020-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,444 |
2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518,421 |
2020-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,226 |
2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,801 |
2020-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,007 |
2020-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 313,548 |
2020-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 357,246 |
2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,653 |
2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,711 |
2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
2020-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,806 |
2020-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 223,534 |
2020-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,620 |
2020-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,100 |
2020-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 394,821 |
2020-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 911,841 |
2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 632,780 |
2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,161 |
2020-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,075 |
2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,814 |
2020-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 370,690 |
2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,986 |
2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,904 |
2020-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 278,856 |
2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,770 |
2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,430 |
2020-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 171,385 |
2020-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 441,260 |
2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,201 |
2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,876 |
2020-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,100 |
2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,018 |
2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,100 |
2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,501 |
2020-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,017 |
2020-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,142 |
2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,680 |
2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,824 |
2020-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,062 |
2020-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 191,218 |
2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,651 |
2020-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,280 |
2020-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,309 |
2020-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,150 |
2020-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,652 |
2020-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,903 |
2020-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 236,024 |
2020-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,176 |
2020-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 206,692 |
2020-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,300 |
2020-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,700 |
2020-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,800 |
2020-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,200 |
2020-09-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 286,251 |
2020-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 283,378 |
2020-08-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 531,854 |
2020-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 149,325 |
2020-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 153,914 |
2020-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,392 |
2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,559 |
2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,072 |
2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,900 |
2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
2020-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,660 |
2020-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,400 |
2020-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,625 |
2020-08-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 175,204 |
2020-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,378 |
2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,666 |
2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,100 |
2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,997 |
2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,071 |
2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,745 |
2020-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,600 |
2020-07-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,800 |
2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,110 |
2020-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,036 |
2020-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,919 |
2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,062 |
2020-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,800 |
2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,328 |
2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,380 |
2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,400 |
2020-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,200 |
2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2020-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,200 |
2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,200 |
2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,600 |
2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
2020-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,219,500 |
2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,300 |
2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
2020-06-29 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 50,148 |
2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
2020-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,247 |
2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,980 |
2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,047 |
2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
2020-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,111 |
2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,070 |
2020-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,134 |
2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2020-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,915 |
2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,024 |
2020-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,094 |
2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,655 |
2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
2020-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,995 |
2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,350 |
2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,797 |
2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,550 |
2020-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,610 |
2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,100 |
2020-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,393 |
2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,692 |
2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,000 |
2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,043 |
2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,015 |
2020-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,686 |
2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,748 |
2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,950 |
2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,970 |
2020-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,150 |
2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
2020-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,200 |
2020-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,700 |
2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327 |
2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,590 |
2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,300 |
2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,906 |
2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,440 |
2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,038 |
2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,061 |
2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
2020-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,000 |
2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,796 |
2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,700 |
2020-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,000 |
2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
2020-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,271 |
2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,075 |
2020-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,052 |
2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
2020-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,150 |
2020-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 657,240 |
2020-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,402 |
2020-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 180,950 |
2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,074 |
2020-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 740 |
2020-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,150 |
2020-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,200 |
2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,961 |
2020-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,200 |
2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,240 |
2020-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,500 |
2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,453 |
2020-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,438 |
2020-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,695 |
2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2020-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 172,847 |
2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,532 |
2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610 |
2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,111 |
2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,000 |
2020-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,440 |
2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,928 |
2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,403 |
2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,905 |
2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,905 |
2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,666 |
2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,442 |
2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,740 |
2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,842 |
2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
2019-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,500 |
2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,768 |
2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2019-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 900 |
2019-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,200 |
2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2019-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,300 |
2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,181 |
2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2019-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,600 |
2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2019-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,350 |
2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
2019-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 512,300 |
2019-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 876,300 |
2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
2019-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 286,470 |
2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,357 |
2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700,000 |
2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,797 |
2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,010 |
2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,350 |
2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,450 |
2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,000 |
2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,725 |
2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
2019-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,600 |
2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
2019-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,800 |
2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,525 |
2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,000 |
2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365 |
2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
2019-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,900 |
2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,345 |
2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,115 |
2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,016 |
2019-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,459 |
2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,005 |
2019-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,000 |
2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,900 |
2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,878 |
2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,036 |
2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,900 |
2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,898 |
2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,049 |
2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,800 |
2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,406 |
2019-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,100 |
2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,500 |
2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,600 |
2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,500 |
2019-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 152,800 |
2019-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,300 |
2019-07-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 63,094 |
2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
2019-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,500 |
2019-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,500 |
2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440 |
2019-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 104,000 |
2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,270 |
2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,266 |
2019-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
2019-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
2019-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,000 |
2019-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,001 |
2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,350 |
2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,627 |
2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,825 |
2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,093 |
2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,720 |
2019-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,350 |
2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,050 |
2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,369 |
2019-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 650 |
2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
2019-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 101,000 |
2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 838 |
2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2019-04-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 78,723 |
2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,800 |
2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,900 |
2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,800 |
2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,454 |
2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,400 |
2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2019-03-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 67,000 |
2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,441 |
2019-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,941 |
2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2019-03-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 122,100 |
2019-03-19 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 16,000 |
2019-03-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 45,300 |
2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,001 |
2019-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,200 |
2019-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,000 |
2019-03-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 268,266 |
2019-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
2019-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,200 |
2019-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,000 |
2019-03-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 42,305 |
2019-03-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 15,629 |
2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,800 |
2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-02-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 299,729 |
2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
2019-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,966 |
2019-02-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 133,166 |
2019-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 228,967 |
2019-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,849 |
2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299,000 |
2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2019-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,525 |
2019-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 601,775 |
2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2019-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,101 |
2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,500 |
2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,900 |
2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,811 |
2019-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,088 |
2019-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,678 |
2019-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,219 |
2019-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,100 |
2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
2019-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 107,500 |
2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,000 |
2019-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,830 |
2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,719 |
2019-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 122,100 |
2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2018-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,006 |
2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,120 |
2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,639 |
2018-12-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 108,296 |
2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 352 |
2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,510 |
2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 816 |
2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,402 |
2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,599 |
2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,700 |
2018-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,349 |
2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,300 |
2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,400 |
2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,950 |
2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440 |
2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,015 |
2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,500 |
2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,262 |
2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
2018-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,980 |
2018-10-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 280,900 |
2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,900 |
2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,200 |
2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,300 |
2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
2018-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
2018-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,200 |
2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,140 |
2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,181 |
2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,450 |
2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,300 |
2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,031 |
2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,301 |
2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,125 |
2018-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,300 |
2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,775 |
2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,650 |
2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
2018-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,500 |
2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2018-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
2018-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,725 |
2018-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,516 |
2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 820 |
2018-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,800 |
2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,290 |
2018-08-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,050 |
2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,610 |
2018-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,750 |
2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,010 |
2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,870 |
2018-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,101 |
2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,236 |
2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,175 |
2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,002 |
2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,010 |
2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,010 |
2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,150 |
2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,625 |
2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,450 |
2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,090 |
2018-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,800 |
2018-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,140 |
2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,026 |
2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,833 |
2018-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,025 |
2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
2018-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,200 |
2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2018-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,305 |
2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,625 |
2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,800 |
2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,050 |
2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
2018-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,790 |
2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,125 |
2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,537 |
2018-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,567 |
2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2018-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,886 |
2018-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,000 |
2018-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,500 |
2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,970 |
2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2018-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,200 |
2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,033 |
2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,138 |
2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,887 |
2018-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 101,351 |
2018-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,570 |
2018-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,315 |
2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,374 |
2018-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
2018-04-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 54,760 |
2018-04-06 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 112,365 |
2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
2018-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,050 |
2018-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,352 |
2018-04-02 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 118,534 |
2018-03-29 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 48,765 |
2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,240 |
2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
2018-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,500 |
2018-03-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 39,651 |
2018-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,469 |
2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,210 |
2018-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,851 |
2018-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,020 |
2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,204 |
2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
2018-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,185 |
2018-03-08 | $0.13 | $0.13 | $0.05 | $0.09 | $0.09 | 81,395 |
2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
2018-03-06 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 49,505 |
2018-03-05 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 27,450 |
2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2018-03-01 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 7,598 |
2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2018-02-27 | $0.15 | $0.15 | $0.06 | $0.07 | $0.07 | 22,654 |
2018-02-26 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 11,991 |
2018-02-23 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 11,350 |
2018-02-22 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 45,700 |
2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,362 |
2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,122 |
2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
2018-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,500 |
2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,850 |
2018-02-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 22,384 |
2018-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 117,000 |
2018-02-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 46,400 |
2018-02-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 20,750 |
2018-02-02 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 37,193 |
2018-02-01 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 8,100 |
2018-01-31 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 56,279 |
2018-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,600 |
2018-01-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 20,805 |
2018-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,500 |
2018-01-25 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 62,504 |
2018-01-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37,975 |
2018-01-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 183,634 |
2018-01-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 107,115 |
2018-01-19 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 23,936 |
2018-01-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,900 |
2018-01-17 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 150,602 |
2018-01-16 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 200,061 |
2018-01-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 200,788 |
2018-01-11 | $0.18 | $0.24 | $0.14 | $0.15 | $0.15 | 176,653 |
2018-01-10 | $0.15 | $0.20 | $0.14 | $0.17 | $0.17 | 754,156 |
2018-01-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 108,634 |
2018-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,216 |
2018-01-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,639 |
2018-01-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 85,990 |
2018-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,550 |
2018-01-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 4,500 |
2017-12-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 20,025 |
2017-12-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 73,180 |
2017-12-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 76,050 |
2017-12-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 70,008 |
2017-12-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 59,197 |
2017-12-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 190,740 |
2017-12-20 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 499,163 |
2017-12-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 24,050 |
2017-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,450 |
2017-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,574 |
2017-12-14 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 74,760 |
2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,175 |
2017-12-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 7,800 |
2017-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
2017-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,224 |
2017-12-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 27,762 |
2017-12-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 19,040 |
2017-12-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,864 |
2017-12-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 48,798 |
2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,950 |
2017-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,955 |
2017-11-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,400 |
2017-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,201 |
2017-11-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,125 |
2017-11-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,279 |
2017-11-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 109,029 |
2017-11-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,800 |
2017-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,500 |
2017-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2017-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,303 |
2017-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,125 |
2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
2017-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,875 |
2017-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,000 |
2017-11-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,500 |
2017-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,494 |
2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
2017-11-01 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 10,960 |
2017-10-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 31,000 |
2017-10-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,630 |
2017-10-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 10,900 |
2017-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,150 |
2017-10-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 30,650 |
2017-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
2017-10-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,200 |
2017-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,350 |
2017-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700 |
2017-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
2017-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,770 |
2017-10-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 13,502 |
2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
2017-10-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,200 |
2017-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,200 |
2017-10-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,300 |
2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-10-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,200 |
2017-10-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,545 |
2017-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,610 |
2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
2017-10-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,600 |
2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,300 |
2017-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,800 |
2017-09-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,440 |
2017-09-25 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 100,617 |
2017-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2017-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
2017-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,625 |
2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-09-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 12,500 |
2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2017-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-09-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,335 |
2017-09-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,520 |
2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
2017-09-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 9,000 |
2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 733 |
2017-09-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,000 |
2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,314 |
2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
2017-08-29 | $0.15 | $0.15 | $0.08 | $0.13 | $0.13 | 30,000 |
2017-08-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,521 |
2017-08-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,320 |
2017-08-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,238 |
2017-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 420 |
2017-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
2017-08-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,300 |
2017-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,464 |
2017-08-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,095 |
2017-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,300 |
2017-08-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,900 |
2017-08-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 6,950 |
2017-08-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 1,400 |
2017-08-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 9,200 |
2017-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-08-03 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 10,455 |
2017-08-02 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 800 |
2017-08-01 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 8,100 |
2017-07-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 7,644 |
2017-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,250 |
2017-07-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 13,300 |
2017-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
2017-07-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 305 |
2017-07-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 4,906 |
2017-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,900 |
2017-07-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,150 |
2017-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
2017-07-14 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 16,501 |
2017-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-07-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,450 |
2017-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2017-07-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 39,640 |
2017-07-07 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 21,368 |
2017-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 113 |
2017-07-05 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 12,011 |
2017-07-03 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 6,700 |
2017-06-30 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 15,303 |
2017-06-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,600 |
2017-06-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,255 |
2017-06-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 7,700 |
2017-06-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,900 |
2017-06-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 90,700 |
2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-06-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,880 |
2017-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
2017-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2017-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-06-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,500 |
2017-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 431 |
2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-06-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,600 |
2017-06-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 3,860 |
2017-06-08 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 10,200 |
2017-06-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 425 |
2017-06-06 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 7,500 |
2017-06-05 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 24,365 |
2017-06-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 3,500 |
2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,510 |
2017-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2017-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 850 |
2017-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,350 |
2017-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-24 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 7,100 |
2017-05-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
2017-05-22 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 9,695 |
2017-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,140 |
2017-05-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
2017-05-17 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 2,600 |
2017-05-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,876 |
2017-05-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,600 |
2017-05-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,800 |
2017-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 6,100 |
2017-05-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 31,800 |
2017-05-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 3,900 |
2017-05-05 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 3,900 |
2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
2017-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 400 |
2017-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
2017-04-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,500 |
2017-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2017-04-25 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,800 |
2017-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,900 |
2017-04-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 5,600 |
2017-04-19 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 2,900 |
2017-04-18 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 8,900 |
2017-04-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,600 |
2017-04-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,100 |
2017-04-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,200 |
2017-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-04-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,100 |
2017-04-06 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 26,100 |
2017-04-05 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 3,500 |
2017-04-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 5,200 |
2017-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
2017-03-31 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 2,300 |
2017-03-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 5,700 |
2017-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
2017-03-27 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 3,000 |
2017-03-24 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 13,300 |
2017-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,100 |
2017-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-03-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 300 |
2017-03-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 700 |
2017-03-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,200 |
2017-03-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,500 |
2017-03-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 700 |
2017-03-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 6,500 |
2017-03-09 | $0.23 | $0.24 | $0.17 | $0.22 | $0.22 | 14,800 |
2017-03-08 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 11,700 |
2017-03-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,100 |
2017-03-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 34,100 |
2017-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
2017-03-02 | $0.18 | $0.23 | $0.14 | $0.21 | $0.21 | 8,300 |
2017-03-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,100 |
2017-02-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 24,000 |
2017-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
2017-02-24 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 15,200 |
2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
2017-02-21 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 7,400 |
2017-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-02-16 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 27,000 |
2017-02-15 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 1,100 |
2017-02-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,400 |
2017-02-13 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 5,500 |
2017-02-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,200 |
2017-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-02-08 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 24,500 |
2017-02-07 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 12,400 |
2017-02-06 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 13,500 |
2017-02-03 | $0.21 | $0.23 | $0.11 | $0.23 | $0.23 | 4,900 |
2017-02-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,400 |
2017-02-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,400 |
2017-01-31 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | 2,300 |
2017-01-30 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 16,000 |
2017-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
2017-01-26 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 2,700 |
2017-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
2017-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
2017-01-23 | $0.30 | $0.31 | $0.18 | $0.24 | $0.24 | 73,700 |
2017-01-20 | $0.21 | $0.30 | $0.19 | $0.30 | $0.30 | 28,300 |
2017-01-19 | $0.21 | $0.32 | $0.20 | $0.32 | $0.32 | 9,100 |
2017-01-18 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 17,290 |
2017-01-17 | $0.20 | $0.26 | $0.17 | $0.17 | $0.17 | 21,300 |
2017-01-13 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 18,350 |
2017-01-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 12,930 |
2017-01-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,633 |
2017-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,100 |
2017-01-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,350 |
2017-01-06 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 2,185 |
2017-01-05 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 4,082 |
2017-01-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,131 |
2017-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,180 |
2016-12-30 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 32,083 |
2016-12-29 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 32,025 |
2016-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,019 |
2016-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
2016-12-21 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 11,652 |
2016-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,400 |
2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,400 |
2016-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,300 |
2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,700 |
2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2016-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300,800 |
2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,500 |
2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 271,600 |
2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
2016-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,300 |
2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2016-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,400 |
2016-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 273,700 |
2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,800 |
2016-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,900 |
2016-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,400 |
2016-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,200 |
2016-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
2016-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 154,000 |
2016-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,500 |
2016-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 174,000 |
2016-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,000 |
2016-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 575,500 |
2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2016-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,400 |
2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2016-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 636,500 |
2016-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,400 |
2016-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,900 |
2016-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,300 |
2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
2016-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,100 |
2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,400 |
2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,400 |
2016-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 195,800 |
2016-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,000 |
2016-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,900 |
2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,300 |
2016-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,900 |
2016-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,300 |
2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,400 |
2016-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,700 |
2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,600 |
2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,400 |
2016-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,300 |
2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,300 |
2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,300 |
2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2016-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,500 |
2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,400 |
2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 498,400 |
2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
2016-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,100 |
2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
2016-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,400 |
2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,300 |
2016-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,300 |
2016-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,300 |
2016-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 118,200 |
2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,400 |
2016-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,400 |
2016-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,300 |
2016-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 98,300 |
2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,300 |
2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,700 |
2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,400 |
2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
2016-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,300 |
2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,700 |
2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,800 |
2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,100 |
2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,800 |
2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
2016-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,100 |
2016-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,400 |
2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,100 |
2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,800 |
2016-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 419,000 |
2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2016-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,100 |
2016-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,800 |
2016-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 225,900 |
2016-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,100 |
2016-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,200 |
2016-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,800 |
2016-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,600 |
2016-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,900 |
2016-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,800 |
2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2016-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,700 |
2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,600 |
2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,700 |
2016-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 300,400 |
2016-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 261,400 |
2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,100 |
2016-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,800 |
2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,700 |
2016-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,800 |
2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,600 |
2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
2016-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 108,400 |
2016-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,600 |
2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,800 |
2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,900 |
2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,900 |
2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,900 |
2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,300 |
2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,400 |
2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,500 |
2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,500 |
2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,600 |
2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,300 |
2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,600 |
2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,400 |
2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,300 |
2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,300 |
2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,300 |
2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,200 |
2016-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,300 |
2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,600 |
2016-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,700 |
2016-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,800 |
2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 318,000 |
2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,000 |
2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
2016-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,000 |
2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
2016-02-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 377,300 |
2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2016-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
2016-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,700 |
2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,900 |
2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
2016-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,900 |
2016-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,100 |
2016-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,900 |
2016-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,500 |
2016-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,400 |
2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,200 |
2016-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,500 |
2016-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,700 |
2016-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 152,200 |
2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2016-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
2016-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,800 |
2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
2016-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
2016-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,300 |
2016-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,800 |
2016-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,900 |
2015-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,500 |
2015-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
2015-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,700 |
2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,300 |
2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,500 |
2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,500 |
2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,500 |
2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
2015-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 149,500 |
2015-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,500 |
2015-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 247,600 |
2015-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,500 |
2015-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 218,300 |
2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
2015-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,300 |
2015-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,900 |
2015-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,900 |
2015-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 173,100 |
2015-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,000 |
2015-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,300 |
2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,800 |
2015-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,500 |
2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
2015-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,500 |
2015-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,000 |
2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,500 |
2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,900 |
2015-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,500 |
2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
2015-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,600 |
2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,600 |
2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,600 |
2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566,000 |
2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,400 |
2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,900 |
2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,600 |
2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,300 |
2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,200 |
2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,000 |
2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,200 |
2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,100 |
2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Lomiko Metals Inc (LMRMF) News Headlines
Recent Lomiko Metals Inc (LMRMF) News
Similar Companies to Lomiko Metals Inc (LMRMF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |