Laramide Resources Ltd (LMRXF) Exchange: OTCQX

  1. Overview
  2. Laramide Resources Ltd (LMRXF)

Data as of May 2, 2025

$0.50 ($-0.02) -3.34%

Laramide Resources Ltd - Daily Information
Click for more stock information on Laramide Resources Ltd.
Daily Information Data
Date May 2, 2025
Open $0.49
Previous Close $0.50
High $0.53
Low $0.49
Adjusted Open $0.49
Previous Adjusted Close $0.50
Adjusted High $0.53
Adjusted Low $0.49

About Laramide Resources Ltd (LMRXF)

No Description Available

Invest in Laramide Resources Ltd (LMRXF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Laramide Resources Ltd (LMRXF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.49 $0.53 $0.49 $0.50 $0.50 40,800
2025-05-01 $0.50 $0.53 $0.50 $0.52 $0.52 66,906
2025-04-30 $0.45 $0.49 $0.45 $0.49 $0.49 28,200
2025-04-29 $0.47 $0.49 $0.47 $0.47 $0.47 19,000
2025-04-28 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2025-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 2,630
2025-04-24 $0.44 $0.45 $0.44 $0.45 $0.45 16,600
2025-04-23 $0.43 $0.44 $0.43 $0.44 $0.44 19,760
2025-04-22 $0.42 $0.43 $0.42 $0.42 $0.42 14,127
2025-04-21 $0.43 $0.43 $0.42 $0.42 $0.42 12,000
2025-04-17 $0.45 $0.45 $0.43 $0.43 $0.43 14,250
2025-04-16 $0.43 $0.44 $0.43 $0.44 $0.44 14,675
2025-04-15 $0.44 $0.44 $0.43 $0.43 $0.43 4,555
2025-04-14 $0.44 $0.46 $0.44 $0.45 $0.45 16,526
2025-04-11 $0.44 $0.47 $0.44 $0.46 $0.46 9,500
2025-04-10 $0.42 $0.44 $0.42 $0.44 $0.44 9,003
2025-04-09 $0.40 $0.44 $0.39 $0.44 $0.44 36,500
2025-04-08 $0.44 $0.44 $0.42 $0.42 $0.42 8,650
2025-04-07 $0.41 $0.42 $0.41 $0.41 $0.41 58,000
2025-04-04 $0.43 $0.43 $0.43 $0.43 $0.43 12,197
2025-04-03 $0.46 $0.46 $0.46 $0.46 $0.46 46,000
2025-04-02 $0.46 $0.46 $0.46 $0.46 $0.46 8,595
2025-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 6,000
2025-03-31 $0.45 $0.50 $0.45 $0.50 $0.50 152,900
2025-03-28 $0.46 $0.47 $0.46 $0.47 $0.47 82,510
2025-03-27 $0.48 $0.50 $0.47 $0.47 $0.47 55,112
2025-03-26 $0.45 $0.48 $0.45 $0.48 $0.48 9,390
2025-03-25 $0.45 $0.46 $0.45 $0.46 $0.46 11,100
2025-03-24 $0.46 $0.47 $0.46 $0.46 $0.46 5,500
2025-03-21 $0.45 $0.48 $0.45 $0.48 $0.48 18,875
2025-03-20 $0.43 $0.45 $0.43 $0.45 $0.45 19,899
2025-03-19 $0.42 $0.44 $0.40 $0.42 $0.42 12,124
2025-03-18 $0.42 $0.42 $0.41 $0.41 $0.41 26,300
2025-03-17 $0.41 $0.41 $0.40 $0.40 $0.40 6,200
2025-03-14 $0.41 $0.41 $0.40 $0.40 $0.40 38,400
2025-03-13 $0.39 $0.39 $0.39 $0.39 $0.39 12,422
2025-03-12 $0.38 $0.38 $0.35 $0.37 $0.37 22,400
2025-03-11 $0.37 $0.38 $0.37 $0.38 $0.38 26,091
2025-03-10 $0.38 $0.38 $0.37 $0.38 $0.38 19,762
2025-03-07 $0.38 $0.38 $0.38 $0.38 $0.38 9,000
2025-03-06 $0.39 $0.39 $0.38 $0.38 $0.38 23,412
2025-03-05 $0.39 $0.39 $0.38 $0.38 $0.38 15,800
2025-03-04 $0.37 $0.38 $0.35 $0.38 $0.38 31,601
2025-03-03 $0.37 $0.37 $0.34 $0.35 $0.35 201,040
2025-02-28 $0.37 $0.38 $0.37 $0.38 $0.38 7,500
2025-02-27 $0.38 $0.38 $0.38 $0.38 $0.38 6,722
2025-02-26 $0.39 $0.40 $0.37 $0.38 $0.38 17,269
2025-02-25 $0.36 $0.37 $0.36 $0.37 $0.37 32,500
2025-02-24 $0.41 $0.41 $0.36 $0.36 $0.36 31,018
2025-02-21 $0.38 $0.38 $0.38 $0.38 $0.38 6,505
2025-02-20 $0.37 $0.38 $0.37 $0.38 $0.38 14,388
2025-02-19 $0.36 $0.39 $0.36 $0.37 $0.37 7,901
2025-02-18 $0.39 $0.39 $0.38 $0.39 $0.39 17,730
2025-02-14 $0.40 $0.40 $0.38 $0.38 $0.38 36,985
2025-02-13 $0.41 $0.42 $0.40 $0.41 $0.41 21,800
2025-02-12 $0.42 $0.42 $0.42 $0.42 $0.42 113,500
2025-02-11 $0.42 $0.42 $0.42 $0.42 $0.42 7,200
2025-02-10 $0.42 $0.43 $0.42 $0.42 $0.42 41,398
2025-02-07 $0.42 $0.43 $0.42 $0.42 $0.42 14,919
2025-02-06 $0.43 $0.43 $0.42 $0.42 $0.42 135,340
2025-02-05 $0.41 $0.45 $0.41 $0.43 $0.43 12,100
2025-02-04 $0.43 $0.44 $0.43 $0.44 $0.44 2,743
2025-02-03 $0.40 $0.42 $0.39 $0.42 $0.42 124,416
2025-01-31 $0.41 $0.42 $0.41 $0.41 $0.41 33,637
2025-01-30 $0.41 $0.41 $0.41 $0.41 $0.41 12,150
2025-01-29 $0.41 $0.42 $0.41 $0.42 $0.42 24,802
2025-01-28 $0.42 $0.42 $0.42 $0.42 $0.42 21,400
2025-01-27 $0.43 $0.43 $0.39 $0.40 $0.40 62,846
2025-01-24 $0.46 $0.47 $0.46 $0.47 $0.47 25,480
2025-01-23 $0.45 $0.46 $0.45 $0.46 $0.46 5,500
2025-01-22 $0.43 $0.46 $0.42 $0.46 $0.46 38,738
2025-01-21 $0.41 $0.43 $0.41 $0.43 $0.43 30,150
2025-01-17 $0.40 $0.42 $0.40 $0.42 $0.42 27,147
2025-01-16 $0.40 $0.43 $0.40 $0.42 $0.42 9,636
2025-01-15 $0.43 $0.43 $0.41 $0.42 $0.42 79,210
2025-01-14 $0.44 $0.44 $0.44 $0.44 $0.44 1,383
2025-01-13 $0.43 $0.44 $0.43 $0.44 $0.44 1,585
2025-01-10 $0.45 $0.45 $0.45 $0.45 $0.45 650
2025-01-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-01-07 $0.44 $0.46 $0.44 $0.45 $0.45 133,399
2025-01-06 $0.49 $0.50 $0.48 $0.48 $0.48 94,100
2025-01-03 $0.49 $0.50 $0.49 $0.49 $0.49 8,400
2025-01-02 $0.48 $0.49 $0.47 $0.47 $0.47 79,030
2024-12-31 $0.42 $0.45 $0.42 $0.44 $0.44 15,305
2024-12-30 $0.42 $0.44 $0.42 $0.42 $0.42 7,584
2024-12-27 $0.45 $0.46 $0.44 $0.45 $0.45 116
2024-12-26 $0.42 $0.42 $0.41 $0.41 $0.41 7,800
2024-12-24 $0.46 $0.46 $0.45 $0.45 $0.45 21,400
2024-12-23 $0.47 $0.47 $0.47 $0.47 $0.47 4,480
2024-12-20 $0.43 $0.47 $0.41 $0.47 $0.47 63,594
2024-12-19 $0.41 $0.42 $0.41 $0.42 $0.42 11,305
2024-12-18 $0.43 $0.43 $0.40 $0.42 $0.42 64,686
2024-12-17 $0.44 $0.44 $0.43 $0.44 $0.44 8,485
2024-12-16 $0.45 $0.45 $0.43 $0.45 $0.45 54,002
2024-12-13 $0.46 $0.46 $0.46 $0.46 $0.46 22,101
2024-12-12 $0.49 $0.50 $0.47 $0.47 $0.47 57,766
2024-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 630
2024-12-10 $0.50 $0.50 $0.48 $0.49 $0.49 210,815
2024-12-09 $0.50 $0.51 $0.50 $0.50 $0.50 17,527
2024-12-06 $0.52 $0.52 $0.52 $0.52 $0.52 6,000
2024-12-05 $0.53 $0.53 $0.52 $0.52 $0.52 2,325
2024-12-04 $0.52 $0.54 $0.52 $0.53 $0.53 35,755
2024-12-03 $0.52 $0.52 $0.50 $0.52 $0.52 31,350
2024-12-02 $0.51 $0.54 $0.51 $0.51 $0.51 77,320
2024-11-29 $0.53 $0.53 $0.52 $0.53 $0.53 20,105
2024-11-27 $0.54 $0.54 $0.51 $0.51 $0.51 52,917
2024-11-26 $0.52 $0.53 $0.50 $0.53 $0.53 40,311
2024-11-25 $0.55 $0.56 $0.51 $0.51 $0.51 31,145
2024-11-22 $0.57 $0.57 $0.53 $0.53 $0.53 57,324
2024-11-21 $0.55 $0.55 $0.54 $0.54 $0.54 14,625
2024-11-20 $0.52 $0.57 $0.52 $0.55 $0.55 25,721
2024-11-19 $0.58 $0.58 $0.56 $0.57 $0.57 25,507
2024-11-18 $0.55 $0.58 $0.50 $0.57 $0.57 8,851
2024-11-15 $0.55 $0.56 $0.53 $0.53 $0.53 28,102
2024-11-14 $0.51 $0.51 $0.50 $0.51 $0.51 37,600
2024-11-13 $0.46 $0.53 $0.46 $0.51 $0.51 113,450
2024-11-12 $0.54 $0.54 $0.52 $0.54 $0.54 29,579
2024-11-11 $0.54 $0.54 $0.52 $0.54 $0.54 7,612
2024-11-08 $0.55 $0.55 $0.54 $0.54 $0.54 4,420
2024-11-07 $0.49 $0.55 $0.49 $0.54 $0.54 9,960
2024-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 4,585
2024-11-05 $0.54 $0.54 $0.54 $0.54 $0.54 12,000
2024-11-04 $0.52 $0.53 $0.52 $0.53 $0.53 4,052
2024-11-01 $0.55 $0.55 $0.54 $0.54 $0.54 16,791
2024-10-31 $0.53 $0.55 $0.52 $0.55 $0.55 7,042
2024-10-30 $0.54 $0.54 $0.53 $0.53 $0.53 20,634
2024-10-29 $0.52 $0.54 $0.52 $0.54 $0.54 32,750
2024-10-28 $0.55 $0.55 $0.54 $0.54 $0.54 10,164
2024-10-25 $0.55 $0.55 $0.54 $0.54 $0.54 354,713
2024-10-24 $0.55 $0.55 $0.55 $0.55 $0.55 35,453
2024-10-23 $0.59 $0.59 $0.56 $0.56 $0.56 22,000
2024-10-22 $0.52 $0.58 $0.52 $0.58 $0.58 37,232
2024-10-21 $0.56 $0.57 $0.54 $0.54 $0.54 29,025
2024-10-18 $0.54 $0.57 $0.53 $0.57 $0.57 106,615
2024-10-17 $0.53 $0.54 $0.53 $0.54 $0.54 24,380
2024-10-16 $0.50 $0.55 $0.50 $0.54 $0.54 17,632
2024-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 2,618
2024-10-14 $0.44 $0.48 $0.44 $0.48 $0.48 19,270
2024-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 2,139
2024-10-10 $0.52 $0.52 $0.52 $0.52 $0.52 7,403
2024-10-09 $0.54 $0.54 $0.54 $0.54 $0.54 5,345
2024-10-08 $0.53 $0.55 $0.53 $0.55 $0.55 19,369
2024-10-07 $0.53 $0.54 $0.53 $0.54 $0.54 6,540
2024-10-04 $0.53 $0.56 $0.53 $0.56 $0.56 47,808
2024-10-03 $0.52 $0.53 $0.52 $0.53 $0.53 9,053
2024-10-02 $0.50 $0.53 $0.50 $0.52 $0.52 25,199
2024-10-01 $0.49 $0.51 $0.48 $0.51 $0.51 13,264
2024-09-30 $0.45 $0.51 $0.43 $0.51 $0.51 201,259
2024-09-27 $0.47 $0.48 $0.47 $0.48 $0.48 17,263
2024-09-26 $0.49 $0.49 $0.49 $0.49 $0.49 50,377
2024-09-25 $0.47 $0.49 $0.47 $0.49 $0.49 46,250
2024-09-24 $0.38 $0.48 $0.38 $0.48 $0.48 66,273
2024-09-23 $0.36 $0.42 $0.36 $0.42 $0.42 49,262
2024-09-20 $0.37 $0.38 $0.37 $0.37 $0.37 10,668
2024-09-19 $0.33 $0.35 $0.33 $0.34 $0.34 19,414
2024-09-18 $0.36 $0.36 $0.36 $0.36 $0.36 24,794
2024-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 1,517
2024-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 1,538
2024-09-13 $0.35 $0.37 $0.34 $0.36 $0.36 28,300
2024-09-12 $0.33 $0.34 $0.33 $0.34 $0.34 14,600
2024-09-11 $0.31 $0.35 $0.31 $0.35 $0.35 8,020
2024-09-10 $0.31 $0.33 $0.30 $0.30 $0.30 50,700
2024-09-09 $0.34 $0.34 $0.31 $0.31 $0.31 18,144
2024-09-06 $0.35 $0.35 $0.34 $0.34 $0.34 25,711
2024-09-05 $0.31 $0.38 $0.31 $0.36 $0.36 53,473
2024-09-04 $0.35 $0.36 $0.35 $0.35 $0.35 104,989
2024-09-03 $0.39 $0.39 $0.34 $0.35 $0.35 104,989
2024-08-30 $0.39 $0.39 $0.38 $0.39 $0.39 117,286
2024-08-29 $0.40 $0.40 $0.39 $0.39 $0.39 22,428
2024-08-28 $0.41 $0.41 $0.39 $0.39 $0.39 26,100
2024-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 2,200
2024-08-26 $0.43 $0.43 $0.41 $0.41 $0.41 37,400
2024-08-23 $0.42 $0.43 $0.42 $0.42 $0.42 4,900
2024-08-22 $0.40 $0.40 $0.38 $0.38 $0.38 4,303
2024-08-21 $0.38 $0.39 $0.38 $0.39 $0.39 5,102
2024-08-20 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2024-08-19 $0.39 $0.39 $0.38 $0.38 $0.38 6,557
2024-08-16 $0.41 $0.41 $0.40 $0.40 $0.40 7,392
2024-08-15 $0.39 $0.41 $0.39 $0.41 $0.41 7,800
2024-08-14 $0.41 $0.41 $0.40 $0.40 $0.40 9,060
2024-08-13 $0.38 $0.38 $0.38 $0.38 $0.38 13,045
2024-08-12 $0.37 $0.39 $0.37 $0.39 $0.39 11,172
2024-08-09 $0.38 $0.38 $0.36 $0.37 $0.37 101,638
2024-08-08 $0.38 $0.38 $0.37 $0.38 $0.38 54,790
2024-08-07 $0.38 $0.38 $0.38 $0.38 $0.38 5,497
2024-08-06 $0.36 $0.41 $0.36 $0.37 $0.37 45,004
2024-08-05 $0.38 $0.41 $0.34 $0.35 $0.35 42,718
2024-08-02 $0.40 $0.41 $0.40 $0.41 $0.41 5,098
2024-08-01 $0.39 $0.44 $0.39 $0.43 $0.43 7,707
2024-07-31 $0.46 $0.46 $0.46 $0.46 $0.46 2,947
2024-07-30 $0.44 $0.44 $0.44 $0.44 $0.44 4,160
2024-07-29 $0.44 $0.44 $0.42 $0.42 $0.42 6,009
2024-07-26 $0.41 $0.42 $0.41 $0.42 $0.42 8,484
2024-07-25 $0.41 $0.42 $0.41 $0.41 $0.41 11,973
2024-07-24 $0.43 $0.43 $0.43 $0.43 $0.43 50,017
2024-07-23 $0.44 $0.45 $0.43 $0.43 $0.43 6,297
2024-07-22 $0.44 $0.44 $0.43 $0.43 $0.43 11,708
2024-07-19 $0.45 $0.45 $0.44 $0.44 $0.44 27,748
2024-07-18 $0.49 $0.49 $0.46 $0.47 $0.47 23,451
2024-07-17 $0.51 $0.51 $0.49 $0.49 $0.49 56,371
2024-07-16 $0.53 $0.54 $0.53 $0.54 $0.54 7,679
2024-07-15 $0.58 $0.58 $0.54 $0.54 $0.54 7,931
2024-07-12 $0.56 $0.57 $0.56 $0.57 $0.57 14,468
2024-07-11 $0.57 $0.57 $0.55 $0.56 $0.56 11,756
2024-07-10 $0.51 $0.58 $0.51 $0.56 $0.56 15,423
2024-07-09 $0.52 $0.52 $0.50 $0.50 $0.50 10,017
2024-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 3,350
2024-07-05 $0.52 $0.52 $0.50 $0.51 $0.51 11,001
2024-07-03 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2024-07-02 $0.50 $0.51 $0.49 $0.50 $0.50 72,273
2024-07-01 $0.51 $0.52 $0.50 $0.51 $0.51 34,767
2024-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 8,150
2024-06-27 $0.51 $0.51 $0.50 $0.51 $0.51 34,480
2024-06-26 $0.51 $0.51 $0.51 $0.51 $0.51 4,000
2024-06-25 $0.50 $0.50 $0.50 $0.50 $0.50 16,325
2024-06-24 $0.52 $0.52 $0.49 $0.51 $0.51 161,069
2024-06-21 $0.52 $0.58 $0.52 $0.56 $0.56 86,402
2024-06-20 $0.52 $0.57 $0.52 $0.56 $0.56 18,168
2024-06-18 $0.54 $0.56 $0.54 $0.56 $0.56 6,700
2024-06-17 $0.53 $0.55 $0.52 $0.53 $0.53 35,500
2024-06-14 $0.56 $0.56 $0.54 $0.54 $0.54 7,950
2024-06-13 $0.53 $0.55 $0.53 $0.55 $0.55 8,000
2024-06-12 $0.53 $0.53 $0.53 $0.53 $0.53 17,224
2024-06-11 $0.54 $0.54 $0.53 $0.54 $0.54 15,313
2024-06-10 $0.57 $0.57 $0.56 $0.56 $0.56 93,467
2024-06-07 $0.58 $0.58 $0.57 $0.57 $0.57 39,662
2024-06-06 $0.59 $0.59 $0.58 $0.58 $0.58 7,301
2024-06-05 $0.59 $0.59 $0.56 $0.57 $0.57 7,582
2024-06-04 $0.59 $0.59 $0.59 $0.59 $0.59 3,025
2024-06-03 $0.62 $0.62 $0.62 $0.62 $0.62 501
2024-05-31 $0.63 $0.63 $0.62 $0.62 $0.62 7,203
2024-05-30 $0.62 $0.63 $0.61 $0.62 $0.62 11,060
2024-05-29 $0.62 $0.62 $0.62 $0.62 $0.62 3
2024-05-28 $0.65 $0.65 $0.62 $0.62 $0.62 18,013
2024-05-24 $0.62 $0.63 $0.61 $0.62 $0.62 19,684
2024-05-23 $0.62 $0.63 $0.62 $0.62 $0.62 4,402
2024-05-22 $0.63 $0.63 $0.62 $0.62 $0.62 3,755
2024-05-21 $0.65 $0.65 $0.64 $0.64 $0.64 10,472
2024-05-20 $0.65 $0.66 $0.64 $0.64 $0.64 40,446
2024-05-17 $0.63 $0.65 $0.63 $0.64 $0.64 10,410
2024-05-16 $0.60 $0.61 $0.59 $0.60 $0.60 25,293
2024-05-15 $0.60 $0.61 $0.59 $0.59 $0.59 15,783
2024-05-14 $0.57 $0.57 $0.57 $0.57 $0.57 808
2024-05-13 $0.57 $0.59 $0.56 $0.56 $0.56 14,600
2024-05-10 $0.56 $0.57 $0.56 $0.56 $0.56 6,307
2024-05-09 $0.57 $0.58 $0.56 $0.56 $0.56 23,017
2024-05-08 $0.55 $0.55 $0.53 $0.53 $0.53 4,016
2024-05-07 $0.55 $0.60 $0.55 $0.57 $0.57 42,727
2024-05-06 $0.51 $0.57 $0.51 $0.57 $0.57 14,261
2024-05-03 $0.54 $0.55 $0.54 $0.54 $0.54 18,528
2024-05-02 $0.51 $0.53 $0.50 $0.52 $0.52 47,200
2024-05-01 $0.55 $0.55 $0.51 $0.51 $0.51 14,844
2024-04-30 $0.45 $0.51 $0.45 $0.51 $0.51 88,418
2024-04-29 $0.52 $0.52 $0.51 $0.52 $0.52 10,552
2024-04-26 $0.48 $0.52 $0.48 $0.52 $0.52 17,133
2024-04-25 $0.50 $0.51 $0.50 $0.51 $0.51 7,237
2024-04-24 $0.50 $0.51 $0.49 $0.49 $0.49 26,753
2024-04-23 $0.50 $0.50 $0.50 $0.50 $0.50 12,020
2024-04-22 $0.53 $0.53 $0.49 $0.50 $0.50 28,229
2024-04-19 $0.48 $0.51 $0.48 $0.50 $0.50 13,923
2024-04-18 $0.50 $0.50 $0.49 $0.49 $0.49 10,279
2024-04-17 $0.51 $0.53 $0.51 $0.51 $0.51 14,320
2024-04-16 $0.51 $0.52 $0.50 $0.50 $0.50 4,307
2024-04-15 $0.53 $0.55 $0.52 $0.53 $0.53 19,136
2024-04-12 $0.57 $0.57 $0.57 $0.57 $0.57 9,212
2024-04-11 $0.52 $0.57 $0.51 $0.57 $0.57 156,560
2024-04-10 $0.51 $0.53 $0.51 $0.53 $0.53 16,669
2024-04-09 $0.53 $0.53 $0.52 $0.53 $0.53 153,783
2024-04-08 $0.54 $0.55 $0.52 $0.53 $0.53 147,822
2024-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 22,915
2024-04-04 $0.55 $0.55 $0.55 $0.55 $0.55 17,530
2024-04-03 $0.56 $0.57 $0.56 $0.56 $0.56 15,759
2024-04-02 $0.54 $0.55 $0.53 $0.54 $0.54 45,681
2024-04-01 $0.50 $0.54 $0.49 $0.54 $0.54 37,412
2024-03-28 $0.53 $0.54 $0.48 $0.48 $0.48 75,310
2024-03-27 $0.52 $0.53 $0.51 $0.53 $0.53 27,200
2024-03-26 $0.52 $0.53 $0.51 $0.53 $0.53 50,573
2024-03-25 $0.53 $0.55 $0.53 $0.53 $0.53 41,745
2024-03-22 $0.54 $0.54 $0.52 $0.52 $0.52 115,750
2024-03-21 $0.55 $0.56 $0.54 $0.55 $0.55 44,244
2024-03-20 $0.53 $0.55 $0.53 $0.55 $0.55 97,498
2024-03-19 $0.52 $0.54 $0.51 $0.53 $0.53 33,270
2024-03-18 $0.56 $0.56 $0.54 $0.54 $0.54 34,338
2024-03-15 $0.53 $0.55 $0.53 $0.55 $0.55 91,206
2024-03-14 $0.55 $0.55 $0.52 $0.55 $0.55 49,300
2024-03-13 $0.56 $0.57 $0.55 $0.56 $0.56 31,200
2024-03-12 $0.59 $0.60 $0.59 $0.59 $0.59 9,300
2024-03-11 $0.58 $0.59 $0.57 $0.59 $0.59 16,200
2024-03-08 $0.63 $0.64 $0.60 $0.60 $0.60 28,377
2024-03-07 $0.61 $0.63 $0.61 $0.63 $0.63 7,802
2024-03-06 $0.61 $0.62 $0.61 $0.62 $0.62 3,541
2024-03-05 $0.55 $0.60 $0.55 $0.60 $0.60 25,883
2024-03-04 $0.61 $0.62 $0.61 $0.62 $0.62 1,073
2024-03-01 $0.61 $0.61 $0.60 $0.60 $0.60 33,769
2024-02-29 $0.58 $0.59 $0.58 $0.59 $0.59 13,138
2024-02-28 $0.58 $0.59 $0.57 $0.57 $0.57 7,102
2024-02-27 $0.59 $0.60 $0.59 $0.59 $0.59 6,793
2024-02-26 $0.56 $0.58 $0.56 $0.57 $0.57 22,024
2024-02-23 $0.60 $0.60 $0.57 $0.57 $0.57 7,327
2024-02-22 $0.61 $0.61 $0.61 $0.61 $0.61 1,921
2024-02-21 $0.59 $0.63 $0.59 $0.62 $0.62 63,263
2024-02-20 $0.61 $0.62 $0.57 $0.57 $0.57 226,567
2024-02-16 $0.64 $0.64 $0.61 $0.61 $0.61 182,824
2024-02-15 $0.66 $0.66 $0.63 $0.64 $0.64 45,105
2024-02-14 $0.64 $0.68 $0.63 $0.66 $0.66 73,422
2024-02-13 $0.61 $0.61 $0.59 $0.59 $0.59 43,302
2024-02-12 $0.63 $0.64 $0.61 $0.61 $0.61 43,542
2024-02-09 $0.66 $0.68 $0.66 $0.68 $0.68 28,031
2024-02-08 $0.64 $0.68 $0.64 $0.68 $0.68 57,778
2024-02-07 $0.67 $0.68 $0.64 $0.67 $0.67 43,685
2024-02-06 $0.65 $0.66 $0.65 $0.65 $0.65 51,600
2024-02-05 $0.65 $0.65 $0.63 $0.64 $0.64 37,104
2024-02-02 $0.67 $0.68 $0.66 $0.66 $0.66 44,407
2024-02-01 $0.67 $0.69 $0.67 $0.68 $0.68 120,840
2024-01-31 $0.65 $0.67 $0.64 $0.66 $0.66 29,137
2024-01-30 $0.65 $0.66 $0.62 $0.66 $0.66 68,208
2024-01-29 $0.62 $0.63 $0.60 $0.63 $0.63 65,397
2024-01-26 $0.61 $0.61 $0.60 $0.60 $0.60 21,528
2024-01-25 $0.59 $0.62 $0.59 $0.60 $0.60 31,799
2024-01-24 $0.59 $0.61 $0.57 $0.60 $0.60 20,937
2024-01-23 $0.59 $0.60 $0.58 $0.59 $0.59 78,412
2024-01-22 $0.59 $0.60 $0.59 $0.60 $0.60 122,475
2024-01-19 $0.61 $0.61 $0.59 $0.60 $0.60 31,899
2024-01-18 $0.63 $0.63 $0.61 $0.61 $0.61 30,445
2024-01-17 $0.61 $0.63 $0.59 $0.63 $0.63 143,965
2024-01-16 $0.65 $0.65 $0.59 $0.61 $0.61 93,642
2024-01-12 $0.59 $0.64 $0.59 $0.61 $0.61 132,558
2024-01-11 $0.59 $0.59 $0.57 $0.59 $0.59 57,719
2024-01-10 $0.56 $0.59 $0.56 $0.59 $0.59 128,415
2024-01-09 $0.50 $0.53 $0.50 $0.53 $0.53 62,500
2024-01-08 $0.51 $0.51 $0.50 $0.51 $0.51 15,196
2024-01-05 $0.50 $0.51 $0.50 $0.51 $0.51 17,694
2024-01-04 $0.52 $0.52 $0.50 $0.51 $0.51 18,937
2024-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 4,505
2024-01-02 $0.50 $0.50 $0.50 $0.50 $0.50 39,055
2023-12-29 $0.51 $0.52 $0.51 $0.52 $0.52 7,510
2023-12-28 $0.52 $0.52 $0.49 $0.52 $0.52 9,500
2023-12-27 $0.52 $0.52 $0.50 $0.52 $0.52 35,094
2023-12-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-12-22 $0.52 $0.52 $0.51 $0.52 $0.52 35,094
2023-12-21 $0.49 $0.51 $0.49 $0.51 $0.51 46,875
2023-12-20 $0.48 $0.49 $0.47 $0.49 $0.49 22,900
2023-12-19 $0.48 $0.52 $0.47 $0.49 $0.49 23,807
2023-12-18 $0.51 $0.53 $0.51 $0.52 $0.52 36,500
2023-12-15 $0.53 $0.53 $0.52 $0.52 $0.52 17,686
2023-12-14 $0.48 $0.52 $0.48 $0.52 $0.52 70,798
2023-12-13 $0.49 $0.50 $0.48 $0.49 $0.49 35,764
2023-12-12 $0.46 $0.50 $0.46 $0.50 $0.50 16,600
2023-12-11 $0.52 $0.52 $0.50 $0.51 $0.51 4,398
2023-12-08 $0.50 $0.52 $0.50 $0.52 $0.52 8,589
2023-12-07 $0.53 $0.53 $0.49 $0.50 $0.50 41,500
2023-12-06 $0.50 $0.51 $0.50 $0.51 $0.51 4,698
2023-12-05 $0.49 $0.51 $0.49 $0.51 $0.51 4,600
2023-12-04 $0.51 $0.52 $0.50 $0.52 $0.52 15,325
2023-12-01 $0.50 $0.50 $0.49 $0.49 $0.49 13,129
2023-11-30 $0.45 $0.49 $0.45 $0.49 $0.49 20,001
2023-11-29 $0.51 $0.51 $0.47 $0.47 $0.47 29,099
2023-11-28 $0.49 $0.50 $0.49 $0.50 $0.50 13,160
2023-11-27 $0.51 $0.51 $0.49 $0.51 $0.51 33,958
2023-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2023-11-22 $0.51 $0.51 $0.51 $0.51 $0.51 1,733
2023-11-21 $0.53 $0.57 $0.52 $0.52 $0.52 37,599
2023-11-20 $0.52 $0.53 $0.52 $0.53 $0.53 67,831
2023-11-17 $0.52 $0.54 $0.51 $0.53 $0.53 67,596
2023-11-16 $0.49 $0.52 $0.48 $0.51 $0.51 32,095
2023-11-15 $0.48 $0.50 $0.47 $0.50 $0.50 17,474
2023-11-14 $0.48 $0.48 $0.48 $0.48 $0.48 4,000
2023-11-13 $0.44 $0.49 $0.44 $0.47 $0.47 29,788
2023-11-10 $0.43 $0.43 $0.43 $0.43 $0.43 6,681
2023-11-09 $0.41 $0.45 $0.40 $0.43 $0.43 45,574
2023-11-08 $0.44 $0.44 $0.42 $0.43 $0.43 11,604
2023-11-07 $0.44 $0.45 $0.44 $0.45 $0.45 4,205
2023-11-06 $0.44 $0.45 $0.43 $0.44 $0.44 145,875
2023-11-03 $0.47 $0.47 $0.44 $0.44 $0.44 15,345
2023-11-02 $0.43 $0.48 $0.43 $0.47 $0.47 17,565
2023-11-01 $0.46 $0.46 $0.46 $0.46 $0.46 4,295
2023-10-31 $0.45 $0.45 $0.44 $0.45 $0.45 32,757
2023-10-30 $0.45 $0.45 $0.42 $0.42 $0.42 15,988
2023-10-27 $0.44 $0.44 $0.43 $0.43 $0.43 22,776
2023-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 5,329
2023-10-25 $0.45 $0.46 $0.45 $0.45 $0.45 6,671
2023-10-24 $0.45 $0.45 $0.45 $0.45 $0.45 645
2023-10-23 $0.42 $0.45 $0.42 $0.44 $0.44 20,411
2023-10-20 $0.40 $0.43 $0.40 $0.42 $0.42 10,914
2023-10-19 $0.42 $0.43 $0.42 $0.43 $0.43 3,685
2023-10-18 $0.42 $0.43 $0.40 $0.41 $0.41 30,144
2023-10-17 $0.44 $0.45 $0.43 $0.44 $0.44 66,943
2023-10-16 $0.44 $0.45 $0.44 $0.45 $0.45 9,090
2023-10-13 $0.43 $0.46 $0.43 $0.45 $0.45 20,166
2023-10-12 $0.47 $0.48 $0.47 $0.47 $0.47 39,425
2023-10-11 $0.49 $0.49 $0.46 $0.46 $0.46 4,400
2023-10-10 $0.47 $0.48 $0.46 $0.48 $0.48 57,169
2023-10-09 $0.47 $0.47 $0.46 $0.46 $0.46 1,399
2023-10-06 $0.46 $0.48 $0.46 $0.46 $0.46 13,208
2023-10-05 $0.43 $0.45 $0.43 $0.45 $0.45 103,524
2023-10-04 $0.43 $0.43 $0.41 $0.43 $0.43 18,694
2023-10-03 $0.43 $0.44 $0.43 $0.44 $0.44 18,867
2023-10-02 $0.44 $0.45 $0.43 $0.45 $0.45 116,292
2023-09-29 $0.51 $0.51 $0.48 $0.49 $0.49 161,280
2023-09-28 $0.51 $0.52 $0.50 $0.50 $0.50 65,846
2023-09-27 $0.51 $0.51 $0.48 $0.50 $0.50 9,690
2023-09-26 $0.50 $0.51 $0.49 $0.51 $0.51 29,190
2023-09-25 $0.43 $0.51 $0.43 $0.49 $0.49 111,980
2023-09-22 $0.41 $0.44 $0.41 $0.43 $0.43 47,767
2023-09-21 $0.42 $0.42 $0.41 $0.41 $0.41 35,643
2023-09-20 $0.44 $0.45 $0.43 $0.43 $0.43 23,785
2023-09-19 $0.44 $0.44 $0.44 $0.44 $0.44 11,905
2023-09-18 $0.44 $0.45 $0.44 $0.44 $0.44 55,220
2023-09-15 $0.45 $0.45 $0.43 $0.44 $0.44 27,109
2023-09-14 $0.43 $0.45 $0.43 $0.43 $0.43 25,900
2023-09-13 $0.40 $0.45 $0.40 $0.44 $0.44 32,663
2023-09-12 $0.43 $0.43 $0.41 $0.41 $0.41 58,907
2023-09-11 $0.42 $0.45 $0.42 $0.43 $0.43 22,823
2023-09-08 $0.41 $0.41 $0.39 $0.40 $0.40 7,000
2023-09-07 $0.41 $0.42 $0.39 $0.42 $0.42 6,526
2023-09-06 $0.44 $0.44 $0.43 $0.43 $0.43 16,322
2023-09-05 $0.44 $0.46 $0.44 $0.46 $0.46 33,907
2023-09-01 $0.44 $0.44 $0.42 $0.43 $0.43 30,820
2023-08-31 $0.42 $0.44 $0.42 $0.43 $0.43 49,508
2023-08-30 $0.41 $0.44 $0.41 $0.44 $0.44 19,700
2023-08-29 $0.42 $0.42 $0.42 $0.42 $0.42 10,408
2023-08-28 $0.42 $0.44 $0.42 $0.44 $0.44 51,073
2023-08-25 $0.41 $0.42 $0.39 $0.42 $0.42 33,600
2023-08-24 $0.42 $0.42 $0.41 $0.42 $0.42 15,786
2023-08-23 $0.38 $0.42 $0.38 $0.42 $0.42 30,705
2023-08-22 $0.38 $0.38 $0.36 $0.37 $0.37 12,986
2023-08-21 $0.35 $0.37 $0.35 $0.37 $0.37 58,018
2023-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 32,758
2023-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 350
2023-08-16 $0.34 $0.34 $0.33 $0.34 $0.34 182,795
2023-08-15 $0.36 $0.36 $0.33 $0.34 $0.34 43,800
2023-08-14 $0.36 $0.36 $0.34 $0.34 $0.34 37,779
2023-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 4,135
2023-08-10 $0.34 $0.36 $0.34 $0.34 $0.34 13,100
2023-08-09 $0.31 $0.34 $0.31 $0.34 $0.34 64,160
2023-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2023-08-07 $0.31 $0.33 $0.31 $0.33 $0.33 1,370
2023-08-04 $0.33 $0.34 $0.33 $0.33 $0.33 32,514
2023-08-03 $0.34 $0.34 $0.33 $0.33 $0.33 10,053
2023-08-02 $0.33 $0.34 $0.33 $0.34 $0.34 23,146
2023-08-01 $0.34 $0.34 $0.33 $0.33 $0.33 17,400
2023-07-31 $0.31 $0.33 $0.31 $0.33 $0.33 4,671
2023-07-28 $0.30 $0.31 $0.30 $0.31 $0.31 18,595
2023-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 40,000
2023-07-26 $0.31 $0.31 $0.30 $0.30 $0.30 1,600
2023-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 7,650
2023-07-24 $0.29 $0.30 $0.29 $0.30 $0.30 30,002
2023-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 1
2023-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 480
2023-07-18 $0.30 $0.31 $0.30 $0.30 $0.30 18,350
2023-07-17 $0.29 $0.30 $0.29 $0.29 $0.29 9,177
2023-07-14 $0.30 $0.30 $0.29 $0.29 $0.29 1,676
2023-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 10,240
2023-07-12 $0.28 $0.30 $0.28 $0.30 $0.30 11,943
2023-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 375
2023-07-10 $0.26 $0.28 $0.26 $0.27 $0.27 45,644
2023-07-07 $0.28 $0.28 $0.27 $0.28 $0.28 11,750
2023-07-06 $0.29 $0.29 $0.27 $0.28 $0.28 25,965
2023-07-05 $0.28 $0.30 $0.28 $0.29 $0.29 25,485
2023-07-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-30 $0.29 $0.31 $0.29 $0.31 $0.31 20,000
2023-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 21,000
2023-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 20,400
2023-06-27 $0.29 $0.30 $0.29 $0.29 $0.29 25,432
2023-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 233
2023-06-22 $0.30 $0.30 $0.29 $0.29 $0.29 3,100
2023-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-20 $0.32 $0.32 $0.30 $0.30 $0.30 7,960
2023-06-16 $0.32 $0.32 $0.32 $0.32 $0.32 9,400
2023-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2023-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 28,000
2023-06-13 $0.32 $0.33 $0.32 $0.32 $0.32 133,700
2023-06-12 $0.31 $0.32 $0.30 $0.32 $0.32 26,279
2023-06-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-08 $0.30 $0.32 $0.30 $0.31 $0.31 39,615
2023-06-07 $0.30 $0.32 $0.30 $0.32 $0.32 19,100
2023-06-06 $0.31 $0.31 $0.30 $0.30 $0.30 38,373
2023-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 16,500
2023-06-02 $0.29 $0.30 $0.29 $0.30 $0.30 43,863
2023-06-01 $0.29 $0.31 $0.29 $0.30 $0.30 41,044
2023-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 5,609
2023-05-30 $0.27 $0.27 $0.26 $0.26 $0.26 8,595
2023-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 15,573
2023-05-25 $0.28 $0.28 $0.26 $0.27 $0.27 14,213
2023-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-23 $0.27 $0.29 $0.27 $0.29 $0.29 7,499
2023-05-22 $0.28 $0.28 $0.28 $0.28 $0.28 360
2023-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 200
2023-05-18 $0.26 $0.26 $0.25 $0.26 $0.26 112,195
2023-05-17 $0.25 $0.27 $0.25 $0.27 $0.27 16,915
2023-05-16 $0.27 $0.28 $0.27 $0.27 $0.27 8,335
2023-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 6,243
2023-05-12 $0.29 $0.29 $0.28 $0.29 $0.29 8,380
2023-05-11 $0.30 $0.30 $0.29 $0.29 $0.29 10,200
2023-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 33,700
2023-05-09 $0.29 $0.30 $0.29 $0.30 $0.30 27,507
2023-05-08 $0.28 $0.29 $0.28 $0.29 $0.29 18,277
2023-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 500
2023-05-04 $0.27 $0.27 $0.26 $0.26 $0.26 25,393
2023-05-03 $0.25 $0.26 $0.25 $0.26 $0.26 6,616
2023-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 16,240
2023-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 110
2023-04-28 $0.27 $0.29 $0.27 $0.29 $0.29 8,673
2023-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 1,300
2023-04-26 $0.27 $0.27 $0.26 $0.26 $0.26 7,387
2023-04-25 $0.26 $0.26 $0.25 $0.25 $0.25 12,040
2023-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 12,200
2023-04-21 $0.26 $0.27 $0.26 $0.26 $0.26 36,461
2023-04-20 $0.27 $0.27 $0.26 $0.26 $0.26 7,000
2023-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 5,385
2023-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-04-17 $0.27 $0.28 $0.27 $0.28 $0.28 11,495
2023-04-14 $0.29 $0.29 $0.28 $0.28 $0.28 4,250
2023-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 3,100
2023-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 10,200
2023-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 18,544
2023-04-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2023-04-06 $0.28 $0.29 $0.28 $0.29 $0.29 24,218
2023-04-05 $0.27 $0.29 $0.27 $0.29 $0.29 29,217
2023-04-04 $0.30 $0.30 $0.29 $0.29 $0.29 19,136
2023-04-03 $0.33 $0.33 $0.30 $0.31 $0.31 11,015
2023-03-31 $0.31 $0.33 $0.31 $0.33 $0.33 18,168
2023-03-30 $0.29 $0.31 $0.29 $0.31 $0.31 24,140
2023-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 325
2023-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 12,526
2023-03-27 $0.28 $0.29 $0.28 $0.28 $0.28 9,205
2023-03-24 $0.29 $0.30 $0.29 $0.29 $0.29 1,445
2023-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 27,500
2023-03-22 $0.27 $0.30 $0.27 $0.30 $0.30 11,000
2023-03-21 $0.30 $0.30 $0.29 $0.29 $0.29 8,030
2023-03-20 $0.28 $0.29 $0.28 $0.29 $0.29 6,760
2023-03-17 $0.28 $0.29 $0.28 $0.28 $0.28 12,652
2023-03-16 $0.28 $0.28 $0.27 $0.28 $0.28 93,100
2023-03-15 $0.28 $0.28 $0.26 $0.28 $0.28 71,457
2023-03-14 $0.29 $0.30 $0.29 $0.30 $0.30 12,267
2023-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 4,540
2023-03-10 $0.29 $0.30 $0.27 $0.28 $0.28 49,899
2023-03-09 $0.31 $0.31 $0.29 $0.30 $0.30 13,587
2023-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 21,000
2023-03-07 $0.32 $0.32 $0.31 $0.31 $0.31 40,119
2023-03-06 $0.33 $0.33 $0.32 $0.33 $0.33 13,333
2023-03-03 $0.34 $0.34 $0.33 $0.34 $0.34 4,400
2023-03-02 $0.34 $0.35 $0.34 $0.35 $0.35 9,600
2023-03-01 $0.33 $0.35 $0.33 $0.34 $0.34 45,030
2023-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2023-02-27 $0.33 $0.34 $0.33 $0.33 $0.33 19,100
2023-02-24 $0.33 $0.34 $0.33 $0.34 $0.34 14,300
2023-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 4,500
2023-02-22 $0.33 $0.33 $0.32 $0.33 $0.33 15,900
2023-02-21 $0.33 $0.33 $0.32 $0.33 $0.33 6,600
2023-02-17 $0.34 $0.34 $0.33 $0.33 $0.33 9,016
2023-02-16 $0.34 $0.34 $0.33 $0.33 $0.33 2,450
2023-02-15 $0.33 $0.34 $0.33 $0.34 $0.34 2,000
2023-02-14 $0.34 $0.34 $0.33 $0.33 $0.33 29,090
2023-02-13 $0.35 $0.35 $0.33 $0.33 $0.33 5,745
2023-02-10 $0.34 $0.34 $0.33 $0.34 $0.34 21,730
2023-02-09 $0.34 $0.34 $0.34 $0.34 $0.34 20,589
2023-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 25,000
2023-02-07 $0.32 $0.33 $0.32 $0.33 $0.33 15,031
2023-02-06 $0.35 $0.35 $0.33 $0.33 $0.33 6,902
2023-02-03 $0.37 $0.37 $0.35 $0.36 $0.36 2,304
2023-02-02 $0.37 $0.38 $0.37 $0.37 $0.37 25,110
2023-02-01 $0.36 $0.37 $0.35 $0.36 $0.36 30,727
2023-01-31 $0.38 $0.38 $0.36 $0.36 $0.36 25,001
2023-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 43,126
2023-01-27 $0.36 $0.36 $0.36 $0.36 $0.36 1
2023-01-26 $0.36 $0.36 $0.36 $0.36 $0.36 15,852
2023-01-25 $0.36 $0.36 $0.36 $0.36 $0.36 52,500
2023-01-24 $0.32 $0.37 $0.32 $0.36 $0.36 14,450
2023-01-23 $0.35 $0.36 $0.35 $0.35 $0.35 17,716
2023-01-20 $0.34 $0.35 $0.34 $0.35 $0.35 2,000
2023-01-19 $0.33 $0.34 $0.33 $0.34 $0.34 1,291
2023-01-18 $0.35 $0.35 $0.34 $0.34 $0.34 29,451
2023-01-17 $0.38 $0.38 $0.35 $0.35 $0.35 16,598
2023-01-13 $0.37 $0.37 $0.37 $0.37 $0.37 34,449
2023-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2023-01-11 $0.36 $0.37 $0.36 $0.37 $0.37 10,500
2023-01-10 $0.36 $0.36 $0.35 $0.36 $0.36 3,350
2023-01-09 $0.34 $0.36 $0.34 $0.35 $0.35 24,600
2023-01-06 $0.34 $0.34 $0.33 $0.34 $0.34 39,140
2023-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 14,500
2023-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 3,776
2023-01-03 $0.35 $0.35 $0.33 $0.33 $0.33 38,975
2022-12-30 $0.33 $0.34 $0.33 $0.34 $0.34 38,737
2022-12-29 $0.33 $0.34 $0.32 $0.32 $0.32 23,800
2022-12-28 $0.33 $0.34 $0.32 $0.32 $0.32 62,030
2022-12-27 $0.32 $0.33 $0.32 $0.33 $0.33 1,500
2022-12-23 $0.33 $0.35 $0.33 $0.34 $0.34 49,100
2022-12-22 $0.33 $0.33 $0.33 $0.33 $0.33 1,906
2022-12-21 $0.34 $0.35 $0.34 $0.35 $0.35 29,625
2022-12-20 $0.32 $0.33 $0.32 $0.33 $0.33 23,155
2022-12-19 $0.33 $0.33 $0.32 $0.32 $0.32 118,354
2022-12-16 $0.32 $0.33 $0.32 $0.33 $0.33 21,174
2022-12-15 $0.33 $0.33 $0.32 $0.32 $0.32 167,541
2022-12-14 $0.34 $0.35 $0.34 $0.34 $0.34 2,455
2022-12-13 $0.36 $0.36 $0.35 $0.35 $0.35 22,530
2022-12-12 $0.33 $0.36 $0.33 $0.35 $0.35 22,736
2022-12-09 $0.34 $0.35 $0.34 $0.34 $0.34 11,051
2022-12-08 $0.33 $0.35 $0.33 $0.35 $0.35 8,272
2022-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 3,800
2022-12-06 $0.35 $0.35 $0.33 $0.33 $0.33 67,790
2022-12-05 $0.38 $0.38 $0.36 $0.36 $0.36 32,000
2022-12-02 $0.39 $0.40 $0.38 $0.38 $0.38 5,330
2022-12-01 $0.41 $0.41 $0.40 $0.41 $0.41 6,500
2022-11-30 $0.40 $0.44 $0.39 $0.44 $0.44 39,800
2022-11-29 $0.38 $0.40 $0.37 $0.40 $0.40 86,819
2022-11-28 $0.40 $0.40 $0.38 $0.38 $0.38 21,065
2022-11-25 $0.38 $0.39 $0.38 $0.38 $0.38 12,800
2022-11-23 $0.38 $0.38 $0.38 $0.38 $0.38 8,210
2022-11-22 $0.39 $0.39 $0.38 $0.39 $0.39 17,500
2022-11-21 $0.41 $0.41 $0.38 $0.39 $0.39 7,700
2022-11-18 $0.40 $0.41 $0.40 $0.41 $0.41 6,700
2022-11-17 $0.42 $0.42 $0.42 $0.42 $0.42 4,600
2022-11-16 $0.43 $0.43 $0.42 $0.42 $0.42 24,800
2022-11-15 $0.43 $0.46 $0.43 $0.43 $0.43 11,200
2022-11-14 $0.43 $0.44 $0.42 $0.43 $0.43 26,527
2022-11-11 $0.40 $0.44 $0.40 $0.44 $0.44 15,014
2022-11-10 $0.42 $0.42 $0.41 $0.42 $0.42 14,300
2022-11-09 $0.40 $0.40 $0.39 $0.39 $0.39 139,000
2022-11-08 $0.42 $0.42 $0.41 $0.41 $0.41 1,500
2022-11-07 $0.41 $0.41 $0.40 $0.41 $0.41 6,078
2022-11-04 $0.41 $0.41 $0.40 $0.40 $0.40 8,002
2022-11-03 $0.37 $0.40 $0.37 $0.40 $0.40 12,825
2022-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 53,598
2022-11-01 $0.42 $0.42 $0.41 $0.41 $0.41 40,980
2022-10-31 $0.40 $0.41 $0.40 $0.40 $0.40 40,953
2022-10-28 $0.43 $0.43 $0.41 $0.41 $0.41 10,810
2022-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 4,000
2022-10-26 $0.40 $0.42 $0.40 $0.41 $0.41 164,600
2022-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 1,275
2022-10-24 $0.37 $0.38 $0.37 $0.37 $0.37 53,345
2022-10-21 $0.37 $0.38 $0.37 $0.38 $0.38 9,799
2022-10-20 $0.36 $0.37 $0.36 $0.37 $0.37 1,499
2022-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 4,400
2022-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 8,700
2022-10-17 $0.37 $0.38 $0.37 $0.38 $0.38 19,751
2022-10-14 $0.37 $0.38 $0.34 $0.35 $0.35 91,270
2022-10-13 $0.37 $0.37 $0.37 $0.37 $0.37 394
2022-10-12 $0.35 $0.35 $0.34 $0.35 $0.35 106,250
2022-10-11 $0.36 $0.37 $0.35 $0.37 $0.37 98,696
2022-10-10 $0.39 $0.39 $0.35 $0.35 $0.35 10,025
2022-10-07 $0.38 $0.38 $0.37 $0.37 $0.37 4,004
2022-10-06 $0.40 $0.40 $0.37 $0.38 $0.38 8,040
2022-10-05 $0.38 $0.40 $0.38 $0.39 $0.39 6,100
2022-10-04 $0.39 $0.39 $0.38 $0.38 $0.38 22,648
2022-10-03 $0.37 $0.39 $0.37 $0.39 $0.39 59,418
2022-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 410
2022-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 21,000
2022-09-28 $0.34 $0.36 $0.34 $0.36 $0.36 16,645
2022-09-27 $0.33 $0.35 $0.33 $0.33 $0.33 53,213
2022-09-26 $0.34 $0.34 $0.31 $0.32 $0.32 119,050
2022-09-23 $0.35 $0.37 $0.33 $0.34 $0.34 82,142
2022-09-22 $0.38 $0.39 $0.37 $0.37 $0.37 14,073
2022-09-21 $0.42 $0.42 $0.37 $0.38 $0.38 80,718
2022-09-20 $0.39 $0.41 $0.39 $0.40 $0.40 16,663
2022-09-19 $0.40 $0.42 $0.39 $0.40 $0.40 40,205
2022-09-16 $0.39 $0.41 $0.38 $0.41 $0.41 26,178
2022-09-15 $0.48 $0.48 $0.41 $0.41 $0.41 43,998
2022-09-14 $0.43 $0.44 $0.43 $0.44 $0.44 12,067
2022-09-13 $0.45 $0.45 $0.43 $0.44 $0.44 44,620
2022-09-12 $0.47 $0.47 $0.45 $0.47 $0.47 81,417
2022-09-09 $0.48 $0.48 $0.46 $0.47 $0.47 22,531
2022-09-08 $0.48 $0.48 $0.45 $0.47 $0.47 109,850
2022-09-07 $0.46 $0.46 $0.46 $0.46 $0.46 250
2022-09-06 $0.45 $0.48 $0.44 $0.46 $0.46 519,429
2022-09-02 $0.46 $0.46 $0.44 $0.44 $0.44 14,117
2022-09-01 $0.50 $0.50 $0.42 $0.44 $0.44 21,327
2022-08-31 $0.46 $0.48 $0.45 $0.48 $0.48 60,592
2022-08-30 $0.41 $0.47 $0.41 $0.46 $0.46 69,561
2022-08-29 $0.42 $0.45 $0.41 $0.44 $0.44 43,625
2022-08-26 $0.39 $0.39 $0.37 $0.38 $0.38 100,354
2022-08-25 $0.43 $0.43 $0.40 $0.41 $0.41 54,117
2022-08-24 $0.38 $0.41 $0.38 $0.40 $0.40 106,447
2022-08-23 $0.32 $0.36 $0.32 $0.34 $0.34 13,800
2022-08-22 $0.32 $0.33 $0.32 $0.33 $0.33 48,588
2022-08-19 $0.36 $0.37 $0.33 $0.34 $0.34 52,919
2022-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 67,400
2022-08-17 $0.39 $0.39 $0.36 $0.36 $0.36 47,725
2022-08-16 $0.41 $0.41 $0.38 $0.41 $0.41 23,250
2022-08-15 $0.38 $0.40 $0.38 $0.39 $0.39 17,430
2022-08-12 $0.41 $0.41 $0.40 $0.40 $0.40 2,500
2022-08-11 $0.42 $0.43 $0.41 $0.42 $0.42 34,954
2022-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-09 $0.40 $0.40 $0.38 $0.39 $0.39 30,597
2022-08-08 $0.39 $0.41 $0.38 $0.41 $0.41 63,980
2022-08-05 $0.38 $0.38 $0.38 $0.38 $0.38 3,200
2022-08-04 $0.40 $0.40 $0.38 $0.38 $0.38 50,860
2022-08-03 $0.40 $0.40 $0.39 $0.40 $0.40 33,785
2022-08-02 $0.36 $0.42 $0.35 $0.42 $0.42 11,616
2022-08-01 $0.39 $0.42 $0.38 $0.42 $0.42 29,402
2022-07-29 $0.41 $0.41 $0.41 $0.41 $0.41 21,000
2022-07-28 $0.38 $0.38 $0.37 $0.38 $0.38 19,199
2022-07-27 $0.34 $0.38 $0.34 $0.38 $0.38 6,717
2022-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-07-25 $0.33 $0.35 $0.33 $0.35 $0.35 16,243
2022-07-22 $0.34 $0.34 $0.33 $0.33 $0.33 9,301
2022-07-21 $0.32 $0.38 $0.32 $0.34 $0.34 80,002
2022-07-20 $0.37 $0.37 $0.36 $0.36 $0.36 20,774
2022-07-19 $0.36 $0.37 $0.36 $0.37 $0.37 4,750
2022-07-18 $0.33 $0.36 $0.33 $0.35 $0.35 10,513
2022-07-15 $0.34 $0.34 $0.33 $0.33 $0.33 69,901
2022-07-14 $0.30 $0.33 $0.29 $0.33 $0.33 167,810
2022-07-13 $0.32 $0.32 $0.32 $0.32 $0.32 7,275
2022-07-12 $0.33 $0.33 $0.31 $0.31 $0.31 116,102
2022-07-11 $0.34 $0.34 $0.34 $0.34 $0.34 3,011
2022-07-08 $0.36 $0.36 $0.35 $0.35 $0.35 40,176
2022-07-07 $0.34 $0.37 $0.34 $0.36 $0.36 21,750
2022-07-06 $0.35 $0.35 $0.33 $0.34 $0.34 71,765
2022-07-05 $0.36 $0.36 $0.34 $0.35 $0.35 21,300
2022-07-01 $0.38 $0.39 $0.34 $0.39 $0.39 6,700
2022-06-30 $0.37 $0.39 $0.37 $0.38 $0.38 88,162
2022-06-29 $0.35 $0.38 $0.35 $0.38 $0.38 31,103
2022-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 6,352
2022-06-27 $0.41 $0.41 $0.37 $0.39 $0.39 16,420
2022-06-24 $0.35 $0.40 $0.35 $0.40 $0.40 29,200
2022-06-23 $0.35 $0.36 $0.33 $0.33 $0.33 39,075
2022-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2022-06-21 $0.38 $0.38 $0.36 $0.37 $0.37 13,390
2022-06-17 $0.33 $0.37 $0.33 $0.34 $0.34 71,440
2022-06-16 $0.37 $0.37 $0.34 $0.35 $0.35 126,898
2022-06-15 $0.36 $0.39 $0.36 $0.39 $0.39 62,672
2022-06-14 $0.39 $0.39 $0.38 $0.39 $0.39 30,692
2022-06-13 $0.47 $0.47 $0.39 $0.39 $0.39 118,678
2022-06-10 $0.42 $0.46 $0.42 $0.46 $0.46 12,500
2022-06-09 $0.47 $0.47 $0.44 $0.45 $0.45 29,141
2022-06-08 $0.52 $0.52 $0.46 $0.47 $0.47 36,615
2022-06-07 $0.41 $0.51 $0.41 $0.49 $0.49 60,429
2022-06-06 $0.43 $0.43 $0.41 $0.41 $0.41 7,835
2022-06-03 $0.44 $0.44 $0.42 $0.43 $0.43 28,073
2022-06-02 $0.37 $0.44 $0.37 $0.44 $0.44 24,120
2022-06-01 $0.41 $0.44 $0.40 $0.40 $0.40 11,088
2022-05-31 $0.39 $0.44 $0.39 $0.44 $0.44 8,450
2022-05-27 $0.37 $0.40 $0.37 $0.39 $0.39 34,730
2022-05-26 $0.37 $0.38 $0.37 $0.37 $0.37 13,880
2022-05-25 $0.35 $0.36 $0.35 $0.35 $0.35 10,528
2022-05-24 $0.36 $0.36 $0.33 $0.36 $0.36 36,807
2022-05-23 $0.37 $0.38 $0.37 $0.37 $0.37 9,345
2022-05-20 $0.38 $0.38 $0.34 $0.36 $0.36 2,555
2022-05-19 $0.36 $0.36 $0.34 $0.35 $0.35 84,161
2022-05-18 $0.38 $0.38 $0.34 $0.34 $0.34 9,388
2022-05-17 $0.35 $0.39 $0.35 $0.38 $0.38 14,784
2022-05-16 $0.36 $0.36 $0.33 $0.36 $0.36 298,297
2022-05-13 $0.35 $0.38 $0.35 $0.36 $0.36 131,771
2022-05-12 $0.34 $0.37 $0.32 $0.33 $0.33 73,907
2022-05-11 $0.37 $0.40 $0.35 $0.35 $0.35 100,970
2022-05-10 $0.37 $0.38 $0.35 $0.36 $0.36 43,420
2022-05-09 $0.39 $0.40 $0.34 $0.34 $0.34 194,475
2022-05-06 $0.44 $0.44 $0.41 $0.43 $0.43 68,135
2022-05-05 $0.52 $0.52 $0.43 $0.44 $0.44 194,414
2022-05-04 $0.55 $0.55 $0.47 $0.50 $0.50 62,480
2022-05-03 $0.50 $0.50 $0.49 $0.50 $0.50 62,480
2022-05-02 $0.44 $0.49 $0.44 $0.44 $0.44 71,654
2022-04-29 $0.51 $0.55 $0.48 $0.49 $0.49 178,401
2022-04-28 $0.51 $0.51 $0.48 $0.51 $0.51 41,798
2022-04-27 $0.51 $0.53 $0.51 $0.51 $0.51 109,556
2022-04-26 $0.52 $0.54 $0.52 $0.53 $0.53 25,081
2022-04-25 $0.56 $0.57 $0.51 $0.53 $0.53 25,081
2022-04-22 $0.60 $0.61 $0.57 $0.57 $0.57 78,306
2022-04-21 $0.66 $0.66 $0.60 $0.61 $0.61 67,847
2022-04-20 $0.63 $0.68 $0.62 $0.66 $0.66 60,500
2022-04-19 $0.68 $0.69 $0.63 $0.63 $0.63 84,040
2022-04-18 $0.68 $0.71 $0.67 $0.69 $0.69 36,646
2022-04-14 $0.70 $0.70 $0.66 $0.69 $0.69 121,593
2022-04-13 $0.67 $0.70 $0.66 $0.69 $0.69 116,303
2022-04-12 $0.69 $0.70 $0.66 $0.66 $0.66 83,740
2022-04-11 $0.67 $0.70 $0.63 $0.68 $0.68 64,518
2022-04-08 $0.67 $0.69 $0.66 $0.66 $0.66 38,412
2022-04-07 $0.66 $0.67 $0.62 $0.67 $0.67 81,772
2022-04-06 $0.59 $0.62 $0.59 $0.62 $0.62 7,421
2022-04-05 $0.61 $0.66 $0.61 $0.63 $0.63 75,880
2022-04-04 $0.60 $0.60 $0.59 $0.60 $0.60 23,000
2022-04-01 $0.61 $0.64 $0.60 $0.60 $0.60 45,214
2022-03-31 $0.58 $0.60 $0.57 $0.59 $0.59 52,327
2022-03-30 $0.58 $0.61 $0.58 $0.59 $0.59 31,197
2022-03-29 $0.57 $0.59 $0.54 $0.59 $0.59 20,746
2022-03-28 $0.63 $0.63 $0.57 $0.58 $0.58 25,539
2022-03-25 $0.64 $0.65 $0.62 $0.63 $0.63 39,324
2022-03-24 $0.64 $0.65 $0.62 $0.64 $0.64 21,999
2022-03-23 $0.63 $0.65 $0.63 $0.64 $0.64 27,850
2022-03-22 $0.62 $0.63 $0.61 $0.62 $0.62 134,726
2022-03-21 $0.60 $0.65 $0.59 $0.61 $0.61 13,340
2022-03-18 $0.65 $0.65 $0.61 $0.61 $0.61 13,340
2022-03-17 $0.62 $0.63 $0.61 $0.63 $0.63 11,571
2022-03-16 $0.60 $0.60 $0.54 $0.59 $0.59 41,381
2022-03-15 $0.61 $0.61 $0.53 $0.60 $0.60 36,339
2022-03-14 $0.65 $0.66 $0.57 $0.57 $0.57 179,665
2022-03-11 $0.67 $0.69 $0.63 $0.65 $0.65 45,743
2022-03-10 $0.67 $0.74 $0.65 $0.69 $0.69 132,013
2022-03-09 $0.61 $0.66 $0.60 $0.65 $0.65 283,088
2022-03-08 $0.56 $0.60 $0.55 $0.59 $0.59 78,147
2022-03-07 $0.58 $0.61 $0.55 $0.59 $0.59 90,577
2022-03-04 $0.55 $0.58 $0.53 $0.57 $0.57 218,261
2022-03-03 $0.60 $0.63 $0.59 $0.61 $0.61 43,616
2022-03-02 $0.60 $0.64 $0.59 $0.62 $0.62 26,122
2022-03-01 $0.60 $0.61 $0.57 $0.61 $0.61 132,722
2022-02-28 $0.56 $0.59 $0.52 $0.58 $0.58 77,298
2022-02-25 $0.46 $0.53 $0.46 $0.49 $0.49 78,775
2022-02-24 $0.45 $0.52 $0.45 $0.49 $0.49 86,375
2022-02-23 $0.45 $0.46 $0.45 $0.46 $0.46 8,600
2022-02-22 $0.41 $0.45 $0.41 $0.45 $0.45 33,185
2022-02-18 $0.46 $0.46 $0.44 $0.44 $0.44 61,664
2022-02-17 $0.49 $0.50 $0.46 $0.46 $0.46 26,535
2022-02-16 $0.50 $0.50 $0.48 $0.48 $0.48 15,027
2022-02-15 $0.49 $0.50 $0.49 $0.50 $0.50 15,200
2022-02-14 $0.50 $0.51 $0.47 $0.48 $0.48 35,032
2022-02-11 $0.52 $0.54 $0.49 $0.50 $0.50 74,781
2022-02-10 $0.53 $0.57 $0.53 $0.53 $0.53 25,713
2022-02-09 $0.49 $0.55 $0.49 $0.54 $0.54 41,687
2022-02-08 $0.44 $0.49 $0.44 $0.46 $0.46 12,706
2022-02-07 $0.47 $0.48 $0.45 $0.47 $0.47 37,771
2022-02-04 $0.46 $0.48 $0.46 $0.48 $0.48 25,800
2022-02-03 $0.46 $0.47 $0.44 $0.46 $0.46 71,374
2022-02-02 $0.55 $0.55 $0.48 $0.49 $0.49 17,699
2022-02-01 $0.50 $0.52 $0.50 $0.52 $0.52 25,788
2022-01-31 $0.49 $0.50 $0.46 $0.50 $0.50 36,280
2022-01-28 $0.42 $0.46 $0.42 $0.46 $0.46 96,128
2022-01-27 $0.48 $0.48 $0.42 $0.42 $0.42 81,203
2022-01-26 $0.50 $0.53 $0.46 $0.46 $0.46 14,415
2022-01-25 $0.47 $0.48 $0.44 $0.48 $0.48 25,771
2022-01-24 $0.45 $0.47 $0.39 $0.46 $0.46 123,966
2022-01-21 $0.45 $0.49 $0.45 $0.47 $0.47 87,572
2022-01-20 $0.49 $0.51 $0.49 $0.49 $0.49 32,780
2022-01-19 $0.51 $0.54 $0.49 $0.50 $0.50 95,352
2022-01-18 $0.54 $0.54 $0.49 $0.50 $0.50 95,352
2022-01-14 $0.52 $0.55 $0.51 $0.52 $0.52 241,267
2022-01-13 $0.57 $0.58 $0.55 $0.55 $0.55 172,422
2022-01-12 $0.58 $0.59 $0.57 $0.57 $0.57 198,616
2022-01-11 $0.59 $0.59 $0.56 $0.57 $0.57 59,046
2022-01-10 $0.60 $0.60 $0.56 $0.60 $0.60 54,601
2022-01-07 $0.60 $0.61 $0.59 $0.61 $0.61 18,430
2022-01-06 $0.61 $0.61 $0.57 $0.61 $0.61 145,595
2022-01-05 $0.61 $0.63 $0.59 $0.59 $0.59 105,541
2022-01-04 $0.59 $0.60 $0.57 $0.59 $0.59 172,990
2022-01-03 $0.56 $0.60 $0.56 $0.58 $0.58 35,518
2021-12-31 $0.52 $0.56 $0.52 $0.55 $0.55 131,169
2021-12-30 $0.48 $0.54 $0.48 $0.50 $0.50 52,133
2021-12-29 $0.54 $0.54 $0.52 $0.52 $0.52 25,642
2021-12-28 $0.55 $0.56 $0.54 $0.54 $0.54 13,414
2021-12-27 $0.54 $0.59 $0.54 $0.55 $0.55 24,240
2021-12-23 $0.54 $0.57 $0.54 $0.54 $0.54 97,981
2021-12-22 $0.52 $0.53 $0.50 $0.52 $0.52 31,281
2021-12-21 $0.51 $0.52 $0.51 $0.52 $0.52 35,313
2021-12-20 $0.49 $0.50 $0.48 $0.49 $0.49 90,604
2021-12-17 $0.50 $0.52 $0.50 $0.51 $0.51 106,979
2021-12-16 $0.58 $0.58 $0.51 $0.51 $0.51 26,130
2021-12-15 $0.50 $0.56 $0.48 $0.56 $0.56 46,164
2021-12-14 $0.53 $0.53 $0.50 $0.50 $0.50 41,714
2021-12-13 $0.56 $0.56 $0.51 $0.53 $0.53 42,408
2021-12-10 $0.64 $0.64 $0.57 $0.57 $0.57 27,480
2021-12-09 $0.63 $0.63 $0.61 $0.62 $0.62 6,300
2021-12-08 $0.61 $0.66 $0.61 $0.65 $0.65 22,037
2021-12-07 $0.65 $0.65 $0.62 $0.63 $0.63 34,664
2021-12-06 $0.56 $0.62 $0.55 $0.61 $0.61 101,014
2021-12-03 $0.65 $0.65 $0.57 $0.57 $0.57 52,646
2021-12-02 $0.57 $0.63 $0.57 $0.62 $0.62 43,698
2021-12-01 $0.62 $0.65 $0.58 $0.59 $0.59 73,592
2021-11-30 $0.65 $0.65 $0.62 $0.63 $0.63 83,509
2021-11-29 $0.63 $0.70 $0.63 $0.69 $0.69 80,032
2021-11-26 $0.63 $0.64 $0.58 $0.63 $0.63 63,864
2021-11-24 $0.71 $0.71 $0.67 $0.68 $0.68 15,546
2021-11-23 $0.68 $0.73 $0.68 $0.71 $0.71 161,967
2021-11-22 $0.64 $0.70 $0.64 $0.66 $0.66 145,456
2021-11-19 $0.71 $0.72 $0.68 $0.69 $0.69 18,542
2021-11-18 $0.71 $0.71 $0.67 $0.69 $0.69 40,993
2021-11-17 $0.70 $0.73 $0.69 $0.71 $0.71 89,097
2021-11-16 $0.75 $0.75 $0.72 $0.72 $0.72 75,483
2021-11-15 $0.79 $0.81 $0.76 $0.77 $0.77 29,511
2021-11-12 $0.80 $0.83 $0.78 $0.79 $0.79 130,145
2021-11-11 $0.72 $0.78 $0.72 $0.78 $0.78 102,803
2021-11-10 $0.77 $0.80 $0.74 $0.75 $0.75 78,705
2021-11-09 $0.83 $0.83 $0.77 $0.81 $0.81 47,435
2021-11-08 $0.80 $0.83 $0.80 $0.83 $0.83 381,780
2021-11-05 $0.82 $0.82 $0.80 $0.80 $0.80 26,462
2021-11-04 $0.82 $0.82 $0.78 $0.80 $0.80 23,468
2021-11-03 $0.80 $0.85 $0.79 $0.80 $0.80 185,895
2021-11-02 $0.75 $0.75 $0.71 $0.72 $0.72 90,822
2021-11-01 $0.70 $0.72 $0.70 $0.72 $0.72 90,822
2021-10-29 $0.72 $0.72 $0.67 $0.71 $0.71 102,119
2021-10-28 $0.74 $0.76 $0.72 $0.74 $0.74 52,098
2021-10-27 $0.82 $0.82 $0.73 $0.74 $0.74 101,835
2021-10-26 $0.86 $0.86 $0.81 $0.83 $0.83 40,402
2021-10-25 $0.83 $0.85 $0.81 $0.83 $0.83 166,690
2021-10-22 $0.90 $0.90 $0.78 $0.81 $0.81 173,407
2021-10-21 $0.84 $0.88 $0.83 $0.85 $0.85 86,380
2021-10-20 $0.79 $0.88 $0.78 $0.87 $0.87 95,837
2021-10-19 $0.85 $0.85 $0.78 $0.81 $0.81 102,706
2021-10-18 $0.72 $0.85 $0.72 $0.79 $0.79 489,098
2021-10-15 $0.80 $0.80 $0.71 $0.77 $0.77 12,404
2021-10-14 $0.80 $0.80 $0.73 $0.73 $0.73 58,414
2021-10-13 $0.75 $0.80 $0.72 $0.76 $0.76 209,105
2021-10-12 $0.58 $0.70 $0.56 $0.70 $0.70 173,293
2021-10-11 $0.57 $0.61 $0.55 $0.58 $0.58 14,690
2021-10-08 $0.60 $0.60 $0.57 $0.58 $0.58 160,398
2021-10-07 $0.58 $0.61 $0.58 $0.60 $0.60 31,289
2021-10-06 $0.61 $0.62 $0.55 $0.58 $0.58 163,366
2021-10-05 $0.61 $0.64 $0.60 $0.64 $0.64 48,550
2021-10-04 $0.62 $0.67 $0.58 $0.62 $0.62 192,277
2021-10-01 $0.60 $0.62 $0.60 $0.62 $0.62 24,311
2021-09-30 $0.61 $0.66 $0.60 $0.60 $0.60 71,174
2021-09-29 $0.61 $0.63 $0.58 $0.63 $0.63 40,845
2021-09-28 $0.65 $0.65 $0.59 $0.61 $0.61 121,111
2021-09-27 $0.60 $0.66 $0.59 $0.66 $0.66 233,814
2021-09-24 $0.60 $0.61 $0.56 $0.61 $0.61 79,886
2021-09-23 $0.62 $0.62 $0.60 $0.60 $0.60 161,715
2021-09-22 $0.67 $0.67 $0.60 $0.61 $0.61 121,572
2021-09-21 $0.63 $0.65 $0.58 $0.62 $0.62 166,808
2021-09-20 $0.61 $0.64 $0.57 $0.59 $0.59 545,749
2021-09-17 $0.76 $0.76 $0.65 $0.67 $0.67 471,387
2021-09-16 $0.79 $0.81 $0.74 $0.75 $0.75 146,139
2021-09-15 $0.75 $0.82 $0.75 $0.79 $0.79 319,098
2021-09-14 $0.72 $0.80 $0.69 $0.76 $0.76 220,828
2021-09-13 $0.64 $0.77 $0.64 $0.71 $0.71 671,366
2021-09-10 $0.56 $0.62 $0.53 $0.59 $0.59 337,016
2021-09-09 $0.55 $0.56 $0.53 $0.55 $0.55 23,515
2021-09-08 $0.57 $0.59 $0.54 $0.54 $0.54 149,800
2021-09-07 $0.55 $0.58 $0.55 $0.57 $0.57 320,076
2021-09-03 $0.52 $0.54 $0.48 $0.53 $0.53 125,820
2021-09-02 $0.48 $0.53 $0.48 $0.51 $0.51 301,653
2021-09-01 $0.50 $0.50 $0.46 $0.48 $0.48 54,272
2021-08-31 $0.42 $0.48 $0.42 $0.48 $0.48 156,595
2021-08-30 $0.41 $0.44 $0.40 $0.43 $0.43 220,782
2021-08-27 $0.41 $0.41 $0.40 $0.41 $0.41 58,934
2021-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 16,472
2021-08-25 $0.42 $0.42 $0.40 $0.40 $0.40 18,567
2021-08-24 $0.39 $0.41 $0.39 $0.41 $0.41 13,954
2021-08-23 $0.36 $0.39 $0.36 $0.39 $0.39 67,465
2021-08-20 $0.34 $0.37 $0.33 $0.35 $0.35 49,404
2021-08-19 $0.34 $0.34 $0.33 $0.34 $0.34 45,610
2021-08-18 $0.35 $0.36 $0.34 $0.35 $0.35 41,018
2021-08-17 $0.35 $0.35 $0.33 $0.34 $0.34 37,550
2021-08-16 $0.38 $0.38 $0.34 $0.35 $0.35 78,951
2021-08-13 $0.38 $0.38 $0.37 $0.37 $0.37 4,000
2021-08-12 $0.39 $0.40 $0.38 $0.39 $0.39 90,400
2021-08-11 $0.40 $0.40 $0.39 $0.39 $0.39 42,148
2021-08-10 $0.37 $0.38 $0.37 $0.38 $0.38 22,490
2021-08-09 $0.42 $0.42 $0.37 $0.37 $0.37 137,345
2021-08-06 $0.39 $0.39 $0.37 $0.38 $0.38 26,181
2021-08-05 $0.39 $0.41 $0.39 $0.41 $0.41 17,255
2021-08-04 $0.41 $0.41 $0.37 $0.38 $0.38 76,175
2021-08-03 $0.45 $0.45 $0.41 $0.41 $0.41 70,949
2021-08-02 $0.48 $0.48 $0.41 $0.45 $0.45 138,298
2021-07-30 $0.42 $0.48 $0.42 $0.44 $0.44 129,064
2021-07-29 $0.44 $0.44 $0.42 $0.43 $0.43 56,919
2021-07-28 $0.41 $0.42 $0.38 $0.42 $0.42 196,048
2021-07-27 $0.43 $0.44 $0.39 $0.40 $0.40 125,625
2021-07-26 $0.42 $0.45 $0.42 $0.45 $0.45 66,658
2021-07-23 $0.40 $0.44 $0.40 $0.42 $0.42 532,045
2021-07-22 $0.37 $0.37 $0.36 $0.37 $0.37 132,950
2021-07-21 $0.33 $0.39 $0.33 $0.38 $0.38 154,350
2021-07-20 $0.31 $0.34 $0.31 $0.34 $0.34 170,245
2021-07-19 $0.33 $0.33 $0.29 $0.31 $0.31 191,171
2021-07-16 $0.36 $0.36 $0.33 $0.33 $0.33 279,435
2021-07-15 $0.36 $0.37 $0.34 $0.34 $0.34 105,048
2021-07-14 $0.39 $0.39 $0.35 $0.36 $0.36 384,073
2021-07-13 $0.40 $0.40 $0.38 $0.38 $0.38 46,836
2021-07-12 $0.39 $0.39 $0.39 $0.39 $0.39 22,505
2021-07-09 $0.38 $0.40 $0.38 $0.39 $0.39 49,055
2021-07-08 $0.39 $0.41 $0.38 $0.40 $0.40 118,354
2021-07-07 $0.40 $0.42 $0.39 $0.42 $0.42 23,335
2021-07-06 $0.45 $0.46 $0.41 $0.42 $0.42 221,467
2021-07-02 $0.42 $0.44 $0.40 $0.44 $0.44 40,347
2021-07-01 $0.40 $0.46 $0.40 $0.46 $0.46 3,900
2021-06-30 $0.37 $0.41 $0.37 $0.41 $0.41 87,873
2021-06-29 $0.39 $0.40 $0.37 $0.37 $0.37 147,951
2021-06-28 $0.40 $0.40 $0.38 $0.38 $0.38 85,086
2021-06-25 $0.41 $0.42 $0.40 $0.41 $0.41 149,267
2021-06-24 $0.41 $0.42 $0.40 $0.42 $0.42 31,529
2021-06-23 $0.40 $0.41 $0.40 $0.41 $0.41 63,012
2021-06-22 $0.40 $0.40 $0.39 $0.40 $0.40 76,728
2021-06-21 $0.41 $0.41 $0.38 $0.40 $0.40 87,980
2021-06-18 $0.40 $0.42 $0.40 $0.41 $0.41 74,056
2021-06-17 $0.41 $0.44 $0.40 $0.42 $0.42 268,616
2021-06-16 $0.44 $0.44 $0.43 $0.44 $0.44 34,527
2021-06-15 $0.42 $0.45 $0.42 $0.45 $0.45 31,626
2021-06-14 $0.43 $0.44 $0.42 $0.43 $0.43 159,525
2021-06-11 $0.43 $0.46 $0.43 $0.45 $0.45 43,306
2021-06-10 $0.44 $0.44 $0.42 $0.43 $0.43 104,298
2021-06-09 $0.44 $0.44 $0.42 $0.43 $0.43 54,956
2021-06-08 $0.43 $0.46 $0.43 $0.44 $0.44 77,503
2021-06-07 $0.45 $0.47 $0.44 $0.46 $0.46 102,532
2021-06-04 $0.44 $0.46 $0.44 $0.45 $0.45 8,507
2021-06-03 $0.44 $0.46 $0.44 $0.45 $0.45 139,896
2021-06-02 $0.44 $0.46 $0.44 $0.45 $0.45 29,257
2021-06-01 $0.43 $0.46 $0.43 $0.45 $0.45 324,931
2021-05-28 $0.43 $0.44 $0.43 $0.43 $0.43 25,491
2021-05-27 $0.41 $0.42 $0.41 $0.42 $0.42 170,974
2021-05-26 $0.43 $0.43 $0.41 $0.42 $0.42 86,136
2021-05-25 $0.44 $0.44 $0.43 $0.43 $0.43 30,405
2021-05-24 $0.44 $0.44 $0.42 $0.44 $0.44 8,695
2021-05-21 $0.47 $0.47 $0.43 $0.45 $0.45 76,278
2021-05-20 $0.46 $0.46 $0.44 $0.45 $0.45 60,596
2021-05-19 $0.46 $0.47 $0.44 $0.45 $0.45 65,601
2021-05-18 $0.45 $0.47 $0.45 $0.47 $0.47 71,103
2021-05-17 $0.42 $0.46 $0.42 $0.45 $0.45 35,660
2021-05-14 $0.45 $0.45 $0.43 $0.45 $0.45 13,854
2021-05-13 $0.45 $0.45 $0.42 $0.43 $0.43 157,734
2021-05-12 $0.51 $0.51 $0.44 $0.45 $0.45 60,365
2021-05-11 $0.44 $0.47 $0.44 $0.46 $0.46 32,834
2021-05-10 $0.50 $0.50 $0.48 $0.48 $0.48 95,714
2021-05-07 $0.47 $0.47 $0.46 $0.46 $0.46 44,983
2021-05-06 $0.46 $0.47 $0.44 $0.46 $0.46 149,912
2021-05-05 $0.41 $0.45 $0.41 $0.44 $0.44 91,888
2021-05-04 $0.42 $0.43 $0.41 $0.42 $0.42 47,310
2021-05-03 $0.41 $0.42 $0.41 $0.42 $0.42 74,809
2021-04-30 $0.41 $0.41 $0.40 $0.41 $0.41 32,543
2021-04-29 $0.43 $0.44 $0.42 $0.42 $0.42 104,357
2021-04-28 $0.39 $0.42 $0.39 $0.42 $0.42 37,991
2021-04-27 $0.38 $0.39 $0.38 $0.38 $0.38 40,570
2021-04-26 $0.38 $0.40 $0.37 $0.38 $0.38 67,301
2021-04-23 $0.38 $0.40 $0.38 $0.39 $0.39 42,718
2021-04-22 $0.38 $0.40 $0.38 $0.39 $0.39 13,622
2021-04-21 $0.37 $0.39 $0.36 $0.39 $0.39 61,427
2021-04-20 $0.36 $0.36 $0.35 $0.36 $0.36 41,643
2021-04-19 $0.37 $0.37 $0.36 $0.37 $0.37 18,488
2021-04-16 $0.38 $0.39 $0.37 $0.37 $0.37 25,964
2021-04-15 $0.40 $0.42 $0.38 $0.39 $0.39 86,892
2021-04-14 $0.36 $0.41 $0.36 $0.41 $0.41 28,613
2021-04-13 $0.40 $0.40 $0.38 $0.38 $0.38 12,164
2021-04-12 $0.37 $0.39 $0.37 $0.38 $0.38 61,037
2021-04-09 $0.46 $0.46 $0.39 $0.40 $0.40 33,184
2021-04-08 $0.42 $0.42 $0.40 $0.42 $0.42 29,003
2021-04-07 $0.44 $0.44 $0.40 $0.40 $0.40 77,586
2021-04-06 $0.45 $0.47 $0.43 $0.44 $0.44 75,710
2021-04-05 $0.41 $0.43 $0.40 $0.42 $0.42 61,595
2021-04-01 $0.37 $0.41 $0.37 $0.40 $0.40 76,778
2021-03-31 $0.40 $0.40 $0.37 $0.37 $0.37 48,126
2021-03-30 $0.39 $0.39 $0.37 $0.39 $0.39 37,481
2021-03-29 $0.36 $0.40 $0.36 $0.40 $0.40 28,165
2021-03-26 $0.37 $0.41 $0.37 $0.39 $0.39 46,813
2021-03-25 $0.42 $0.42 $0.35 $0.37 $0.37 245,562
2021-03-24 $0.41 $0.43 $0.41 $0.42 $0.42 54,675
2021-03-23 $0.44 $0.44 $0.39 $0.40 $0.40 86,476
2021-03-22 $0.43 $0.45 $0.42 $0.42 $0.42 62,284
2021-03-19 $0.40 $0.41 $0.39 $0.41 $0.41 37,032
2021-03-18 $0.42 $0.43 $0.39 $0.42 $0.42 77,389
2021-03-17 $0.43 $0.43 $0.40 $0.42 $0.42 109,703
2021-03-16 $0.42 $0.43 $0.40 $0.42 $0.42 213,257
2021-03-15 $0.34 $0.38 $0.34 $0.38 $0.38 116,991
2021-03-12 $0.32 $0.35 $0.32 $0.34 $0.34 262,988
2021-03-11 $0.31 $0.32 $0.30 $0.32 $0.32 91,110
2021-03-10 $0.30 $0.32 $0.30 $0.30 $0.30 88,823
2021-03-09 $0.30 $0.32 $0.30 $0.32 $0.32 84,510
2021-03-08 $0.30 $0.32 $0.29 $0.29 $0.29 128,080
2021-03-05 $0.31 $0.31 $0.29 $0.30 $0.30 171,719
2021-03-04 $0.35 $0.36 $0.30 $0.31 $0.31 438,736
2021-03-03 $0.36 $0.39 $0.36 $0.36 $0.36 369,581
2021-03-02 $0.30 $0.35 $0.30 $0.35 $0.35 134,855
2021-03-01 $0.32 $0.33 $0.30 $0.30 $0.30 108,300
2021-02-26 $0.33 $0.33 $0.30 $0.31 $0.31 106,103
2021-02-25 $0.35 $0.35 $0.34 $0.34 $0.34 34,725
2021-02-24 $0.35 $0.35 $0.34 $0.34 $0.34 34,725
2021-02-23 $0.33 $0.34 $0.31 $0.34 $0.34 237,812
2021-02-22 $0.35 $0.35 $0.33 $0.35 $0.35 42,934
2021-02-19 $0.33 $0.35 $0.32 $0.34 $0.34 152,938
2021-02-18 $0.34 $0.35 $0.31 $0.35 $0.35 308,029
2021-02-17 $0.38 $0.39 $0.34 $0.35 $0.35 308,029
2021-02-16 $0.33 $0.36 $0.33 $0.36 $0.36 566,939
2021-02-12 $0.32 $0.32 $0.31 $0.32 $0.32 87,683
2021-02-11 $0.33 $0.35 $0.31 $0.31 $0.31 438,957
2021-02-10 $0.32 $0.33 $0.30 $0.31 $0.31 529,141
2021-02-09 $0.30 $0.32 $0.30 $0.31 $0.31 529,141
2021-02-08 $0.30 $0.30 $0.29 $0.30 $0.30 337,008
2021-02-05 $0.27 $0.28 $0.26 $0.27 $0.27 70,325
2021-02-04 $0.29 $0.29 $0.26 $0.27 $0.27 87,363
2021-02-03 $0.29 $0.29 $0.28 $0.28 $0.28 216,200
2021-02-02 $0.27 $0.28 $0.26 $0.27 $0.27 80,696
2021-02-01 $0.24 $0.28 $0.24 $0.28 $0.28 307,959
2021-01-29 $0.23 $0.24 $0.22 $0.24 $0.24 257,867
2021-01-28 $0.24 $0.24 $0.19 $0.22 $0.22 2,665,667
2021-01-27 $0.25 $0.25 $0.24 $0.24 $0.24 862,262
2021-01-26 $0.25 $0.26 $0.25 $0.25 $0.25 44,663
2021-01-25 $0.27 $0.27 $0.25 $0.26 $0.26 144,232
2021-01-22 $0.27 $0.28 $0.26 $0.27 $0.27 193,071
2021-01-21 $0.29 $0.29 $0.28 $0.28 $0.28 208,270
2021-01-20 $0.29 $0.30 $0.29 $0.29 $0.29 45,095
2021-01-19 $0.31 $0.31 $0.28 $0.28 $0.28 75,745
2021-01-15 $0.31 $0.32 $0.29 $0.31 $0.31 278,286
2021-01-14 $0.27 $0.32 $0.27 $0.31 $0.31 445,251
2021-01-13 $0.26 $0.28 $0.26 $0.27 $0.27 233,539
2021-01-12 $0.28 $0.30 $0.25 $0.26 $0.26 1,204,857
2021-01-11 $0.31 $0.31 $0.28 $0.30 $0.30 324,256
2021-01-08 $0.32 $0.32 $0.31 $0.31 $0.31 251,225
2021-01-07 $0.31 $0.32 $0.29 $0.32 $0.32 458,604
2021-01-06 $0.30 $0.30 $0.29 $0.30 $0.30 95,800
2021-01-05 $0.27 $0.30 $0.27 $0.29 $0.29 409,231
2021-01-04 $0.29 $0.30 $0.27 $0.27 $0.27 469,214
2020-12-31 $0.30 $0.31 $0.28 $0.29 $0.29 577,650
2020-12-30 $0.29 $0.30 $0.26 $0.28 $0.28 417,288
2020-12-29 $0.29 $0.30 $0.27 $0.27 $0.27 154,957
2020-12-28 $0.28 $0.35 $0.27 $0.30 $0.30 277,384
2020-12-24 $0.24 $0.28 $0.24 $0.28 $0.28 463,608
2020-12-23 $0.23 $0.24 $0.21 $0.23 $0.23 1,814,562
2020-12-22 $0.24 $0.24 $0.22 $0.23 $0.23 214,933
2020-12-21 $0.25 $0.25 $0.22 $0.23 $0.23 166,504
2020-12-18 $0.25 $0.26 $0.23 $0.25 $0.25 1,289,403
2020-12-17 $0.25 $0.25 $0.23 $0.24 $0.24 256,186
2020-12-16 $0.23 $0.24 $0.23 $0.24 $0.24 213,076
2020-12-15 $0.23 $0.24 $0.22 $0.23 $0.23 192,545
2020-12-14 $0.23 $0.24 $0.22 $0.22 $0.22 439,613
2020-12-11 $0.22 $0.22 $0.20 $0.22 $0.22 237,923
2020-12-10 $0.20 $0.22 $0.20 $0.21 $0.21 391,731
2020-12-09 $0.21 $0.22 $0.20 $0.20 $0.20 164,494
2020-12-08 $0.22 $0.22 $0.20 $0.22 $0.22 599,358
2020-12-07 $0.23 $0.24 $0.21 $0.22 $0.22 1,599,571
2020-12-04 $0.21 $0.23 $0.20 $0.23 $0.23 296,421
2020-12-03 $0.20 $0.21 $0.20 $0.21 $0.21 174,008
2020-12-02 $0.19 $0.20 $0.19 $0.20 $0.20 353,294
2020-12-01 $0.18 $0.19 $0.18 $0.19 $0.19 21,100
2020-11-30 $0.20 $0.20 $0.18 $0.18 $0.18 205,013
2020-11-27 $0.19 $0.19 $0.18 $0.19 $0.19 188,140
2020-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 142,618
2020-11-24 $0.16 $0.19 $0.16 $0.18 $0.18 162,400
2020-11-23 $0.15 $0.16 $0.15 $0.16 $0.16 196,697
2020-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 95,575
2020-11-19 $0.16 $0.17 $0.16 $0.16 $0.16 66,022
2020-11-18 $0.16 $0.17 $0.16 $0.16 $0.16 31,068
2020-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 40,009
2020-11-16 $0.19 $0.19 $0.17 $0.17 $0.17 15,000
2020-11-13 $0.18 $0.19 $0.18 $0.18 $0.18 33,717
2020-11-12 $0.19 $0.19 $0.18 $0.18 $0.18 17,800
2020-11-11 $0.17 $0.19 $0.17 $0.19 $0.19 40,106
2020-11-10 $0.16 $0.17 $0.16 $0.17 $0.17 35,975
2020-11-09 $0.17 $0.17 $0.16 $0.17 $0.17 44,601
2020-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 520
2020-11-05 $0.17 $0.17 $0.16 $0.16 $0.16 131,710
2020-11-04 $0.17 $0.17 $0.16 $0.16 $0.16 15,050
2020-11-03 $0.17 $0.17 $0.16 $0.16 $0.16 31,030
2020-11-02 $0.18 $0.18 $0.16 $0.16 $0.16 138,066
2020-10-30 $0.17 $0.18 $0.17 $0.18 $0.18 204,999
2020-10-29 $0.17 $0.18 $0.17 $0.18 $0.18 54,259
2020-10-28 $0.18 $0.18 $0.17 $0.18 $0.18 194,890
2020-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 77,482
2020-10-26 $0.19 $0.19 $0.18 $0.19 $0.19 18,600
2020-10-23 $0.19 $0.19 $0.18 $0.19 $0.19 66,615
2020-10-22 $0.18 $0.19 $0.18 $0.19 $0.19 63,742
2020-10-21 $0.19 $0.19 $0.18 $0.19 $0.19 263,725
2020-10-20 $0.18 $0.19 $0.18 $0.18 $0.18 79,803
2020-10-19 $0.19 $0.19 $0.18 $0.18 $0.18 165,036
2020-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 21,600
2020-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 31,614
2020-10-14 $0.19 $0.19 $0.18 $0.19 $0.19 158,315
2020-10-13 $0.19 $0.19 $0.18 $0.18 $0.18 199,109
2020-10-12 $0.19 $0.19 $0.18 $0.19 $0.19 129,039
2020-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 52,782
2020-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 34,477
2020-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 44,119
2020-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 332,247
2020-10-05 $0.19 $0.20 $0.19 $0.19 $0.19 257,719
2020-10-02 $0.20 $0.20 $0.19 $0.20 $0.20 315,025
2020-10-01 $0.21 $0.21 $0.20 $0.20 $0.20 204,854
2020-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 106,045
2020-09-29 $0.21 $0.21 $0.20 $0.20 $0.20 143,922
2020-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 174,200
2020-09-25 $0.20 $0.21 $0.20 $0.20 $0.20 114,750
2020-09-24 $0.19 $0.20 $0.18 $0.20 $0.20 290,260
2020-09-23 $0.20 $0.20 $0.19 $0.19 $0.19 9,700
2020-09-22 $0.20 $0.20 $0.19 $0.20 $0.20 37,165
2020-09-21 $0.22 $0.22 $0.20 $0.20 $0.20 99,290
2020-09-18 $0.22 $0.22 $0.21 $0.22 $0.22 127,218
2020-09-17 $0.23 $0.23 $0.21 $0.22 $0.22 45,775
2020-09-16 $0.22 $0.23 $0.22 $0.23 $0.23 70,592
2020-09-15 $0.22 $0.23 $0.22 $0.23 $0.23 84,146
2020-09-14 $0.23 $0.23 $0.20 $0.23 $0.23 415,996
2020-09-11 $0.21 $0.23 $0.21 $0.21 $0.21 28,274
2020-09-10 $0.23 $0.23 $0.22 $0.23 $0.23 182,986
2020-09-09 $0.21 $0.23 $0.21 $0.23 $0.23 122,151
2020-09-08 $0.23 $0.23 $0.21 $0.21 $0.21 77,347
2020-09-04 $0.21 $0.23 $0.21 $0.22 $0.22 61,550
2020-09-03 $0.23 $0.24 $0.22 $0.22 $0.22 48,796
2020-09-02 $0.24 $0.24 $0.23 $0.24 $0.24 52,549
2020-09-01 $0.23 $0.24 $0.23 $0.24 $0.24 119,098
2020-08-31 $0.22 $0.23 $0.22 $0.22 $0.22 69,212
2020-08-28 $0.22 $0.22 $0.21 $0.22 $0.22 371,170
2020-08-27 $0.23 $0.23 $0.21 $0.22 $0.22 81,443
2020-08-26 $0.22 $0.23 $0.22 $0.23 $0.23 207,213
2020-08-25 $0.21 $0.22 $0.21 $0.22 $0.22 71,243
2020-08-24 $0.21 $0.23 $0.20 $0.20 $0.20 311,175
2020-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-20 $0.19 $0.20 $0.18 $0.19 $0.19 124,067
2020-08-19 $0.21 $0.21 $0.18 $0.19 $0.19 404,478
2020-08-18 $0.22 $0.22 $0.21 $0.21 $0.21 100,915
2020-08-17 $0.20 $0.21 $0.20 $0.21 $0.21 49,100
2020-08-14 $0.20 $0.21 $0.20 $0.21 $0.21 109,576
2020-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 103,555
2020-08-12 $0.21 $0.22 $0.21 $0.21 $0.21 99,377
2020-08-11 $0.22 $0.22 $0.19 $0.20 $0.20 321,727
2020-08-10 $0.21 $0.22 $0.21 $0.22 $0.22 88,314
2020-08-07 $0.21 $0.22 $0.21 $0.21 $0.21 106,661
2020-08-06 $0.22 $0.23 $0.22 $0.22 $0.22 55,700
2020-08-05 $0.23 $0.23 $0.22 $0.23 $0.23 173,220
2020-08-04 $0.22 $0.22 $0.21 $0.22 $0.22 206,300
2020-08-03 $0.21 $0.26 $0.21 $0.24 $0.24 198,086
2020-07-31 $0.21 $0.21 $0.20 $0.21 $0.21 212,299
2020-07-30 $0.21 $0.21 $0.19 $0.19 $0.19 48,670
2020-07-29 $0.23 $0.23 $0.20 $0.21 $0.21 367,578
2020-07-28 $0.23 $0.23 $0.22 $0.22 $0.22 238,660
2020-07-27 $0.23 $0.23 $0.22 $0.23 $0.23 110,521
2020-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 39,948
2020-07-23 $0.23 $0.23 $0.21 $0.22 $0.22 442,462
2020-07-22 $0.20 $0.23 $0.20 $0.22 $0.22 123,782
2020-07-21 $0.22 $0.23 $0.22 $0.23 $0.23 178,118
2020-07-20 $0.20 $0.22 $0.20 $0.22 $0.22 147,314
2020-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 58,100
2020-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 30,800
2020-07-15 $0.18 $0.19 $0.18 $0.19 $0.19 65,000
2020-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 120,900
2020-07-13 $0.18 $0.19 $0.18 $0.18 $0.18 121,700
2020-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 10,500
2020-07-09 $0.18 $0.19 $0.18 $0.18 $0.18 41,400
2020-07-08 $0.16 $0.19 $0.16 $0.19 $0.19 84,200
2020-07-07 $0.17 $0.18 $0.17 $0.17 $0.17 103,800
2020-07-06 $0.19 $0.19 $0.17 $0.17 $0.17 68,400
2020-07-02 $0.16 $0.17 $0.15 $0.16 $0.16 58,300
2020-07-01 $0.16 $0.18 $0.16 $0.17 $0.17 103,700
2020-06-30 $0.15 $0.16 $0.15 $0.16 $0.16 128,700
2020-06-29 $0.15 $0.16 $0.15 $0.16 $0.16 20,884
2020-06-26 $0.17 $0.17 $0.15 $0.16 $0.16 178,851
2020-06-25 $0.16 $0.17 $0.16 $0.17 $0.17 69,253
2020-06-24 $0.18 $0.18 $0.17 $0.17 $0.17 18,400
2020-06-23 $0.18 $0.18 $0.17 $0.18 $0.18 26,369
2020-06-22 $0.18 $0.18 $0.17 $0.17 $0.17 126,823
2020-06-19 $0.18 $0.18 $0.17 $0.17 $0.17 24,863
2020-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 10,285
2020-06-17 $0.19 $0.19 $0.17 $0.17 $0.17 169,048
2020-06-16 $0.18 $0.18 $0.17 $0.17 $0.17 4,675
2020-06-15 $0.17 $0.17 $0.16 $0.17 $0.17 130,350
2020-06-12 $0.17 $0.18 $0.17 $0.17 $0.17 27,709
2020-06-11 $0.18 $0.18 $0.16 $0.16 $0.16 69,378
2020-06-10 $0.19 $0.19 $0.17 $0.18 $0.18 179,619
2020-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 26,099
2020-06-08 $0.16 $0.18 $0.16 $0.17 $0.17 19,370
2020-06-05 $0.17 $0.18 $0.17 $0.18 $0.18 16,401
2020-06-04 $0.17 $0.18 $0.17 $0.17 $0.17 132,893
2020-06-03 $0.18 $0.19 $0.18 $0.18 $0.18 60,409
2020-06-02 $0.19 $0.19 $0.18 $0.18 $0.18 80,000
2020-06-01 $0.17 $0.19 $0.17 $0.19 $0.19 398,248
2020-05-29 $0.19 $0.19 $0.19 $0.19 $0.19 15,780
2020-05-28 $0.20 $0.20 $0.19 $0.19 $0.19 3,900
2020-05-27 $0.17 $0.19 $0.17 $0.19 $0.19 41,280
2020-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 61,733
2020-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 39,722
2020-05-21 $0.19 $0.19 $0.18 $0.18 $0.18 17,677
2020-05-20 $0.20 $0.20 $0.18 $0.19 $0.19 16,265
2020-05-19 $0.20 $0.21 $0.19 $0.19 $0.19 24,336
2020-05-18 $0.20 $0.22 $0.20 $0.21 $0.21 17,500
2020-05-15 $0.17 $0.20 $0.17 $0.19 $0.19 24,632
2020-05-14 $0.18 $0.19 $0.17 $0.18 $0.18 61,422
2020-05-13 $0.20 $0.20 $0.17 $0.19 $0.19 291,247
2020-05-12 $0.24 $0.24 $0.21 $0.21 $0.21 44,325
2020-05-11 $0.22 $0.22 $0.21 $0.22 $0.22 29,652
2020-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 62,460
2020-05-07 $0.24 $0.24 $0.21 $0.22 $0.22 28,939
2020-05-06 $0.24 $0.24 $0.22 $0.23 $0.23 11,011
2020-05-05 $0.23 $0.24 $0.22 $0.23 $0.23 128,665
2020-05-04 $0.21 $0.22 $0.20 $0.21 $0.21 117,694
2020-05-01 $0.19 $0.21 $0.18 $0.20 $0.20 104,092
2020-04-30 $0.18 $0.21 $0.18 $0.21 $0.21 188,932
2020-04-29 $0.21 $0.21 $0.20 $0.20 $0.20 245,100
2020-04-28 $0.21 $0.22 $0.20 $0.21 $0.21 75,450
2020-04-27 $0.22 $0.23 $0.21 $0.21 $0.21 92,998
2020-04-24 $0.25 $0.25 $0.20 $0.21 $0.21 95,196
2020-04-23 $0.26 $0.28 $0.21 $0.22 $0.22 544,906
2020-04-22 $0.22 $0.24 $0.21 $0.23 $0.23 377,016
2020-04-21 $0.23 $0.23 $0.22 $0.22 $0.22 54,929
2020-04-20 $0.21 $0.24 $0.21 $0.23 $0.23 82,283
2020-04-17 $0.22 $0.23 $0.22 $0.22 $0.22 179,700
2020-04-16 $0.20 $0.23 $0.20 $0.23 $0.23 75,535
2020-04-15 $0.21 $0.21 $0.20 $0.20 $0.20 100,000
2020-04-14 $0.20 $0.21 $0.19 $0.20 $0.20 101,025
2020-04-13 $0.20 $0.20 $0.18 $0.19 $0.19 48,100
2020-04-09 $0.23 $0.23 $0.19 $0.20 $0.20 83,098
2020-04-08 $0.19 $0.21 $0.19 $0.21 $0.21 127,145
2020-04-07 $0.20 $0.20 $0.16 $0.19 $0.19 154,238
2020-04-06 $0.18 $0.18 $0.17 $0.18 $0.18 38,386
2020-04-03 $0.19 $0.19 $0.17 $0.17 $0.17 62,303
2020-04-02 $0.17 $0.20 $0.17 $0.19 $0.19 163,200
2020-04-01 $0.17 $0.18 $0.16 $0.17 $0.17 144,300
2020-03-31 $0.14 $0.16 $0.14 $0.16 $0.16 7,900
2020-03-30 $0.12 $0.14 $0.12 $0.14 $0.14 23,000
2020-03-27 $0.12 $0.14 $0.11 $0.14 $0.14 49,450
2020-03-26 $0.10 $0.12 $0.10 $0.12 $0.12 29,884
2020-03-25 $0.09 $0.10 $0.09 $0.10 $0.10 61,600
2020-03-24 $0.08 $0.09 $0.08 $0.09 $0.09 26,050
2020-03-23 $0.07 $0.08 $0.07 $0.08 $0.08 11,300
2020-03-20 $0.09 $0.09 $0.07 $0.07 $0.07 141,500
2020-03-19 $0.08 $0.09 $0.06 $0.09 $0.09 163,156
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 11,900
2020-03-17 $0.08 $0.11 $0.08 $0.10 $0.10 140,360
2020-03-16 $0.09 $0.10 $0.08 $0.10 $0.10 242,456
2020-03-13 $0.10 $0.10 $0.09 $0.09 $0.09 155,551
2020-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-11 $0.12 $0.12 $0.11 $0.12 $0.12 163,650
2020-03-10 $0.12 $0.13 $0.11 $0.11 $0.11 12,692
2020-03-09 $0.13 $0.14 $0.12 $0.13 $0.13 37,043
2020-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 4,750
2020-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 9,450
2020-03-04 $0.14 $0.16 $0.14 $0.16 $0.16 22,000
2020-03-03 $0.15 $0.15 $0.14 $0.15 $0.15 5,000
2020-03-02 $0.17 $0.17 $0.14 $0.14 $0.14 87,851
2020-02-28 $0.13 $0.15 $0.13 $0.15 $0.15 72,346
2020-02-27 $0.14 $0.15 $0.14 $0.15 $0.15 28,358
2020-02-26 $0.15 $0.15 $0.14 $0.14 $0.14 2,250
2020-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 21,630
2020-02-24 $0.16 $0.16 $0.15 $0.15 $0.15 38,050
2020-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 65,421
2020-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 69,500
2020-02-19 $0.16 $0.17 $0.16 $0.16 $0.16 50,730
2020-02-18 $0.16 $0.17 $0.16 $0.17 $0.17 12,872
2020-02-14 $0.17 $0.17 $0.16 $0.16 $0.16 18,219
2020-02-13 $0.17 $0.18 $0.17 $0.17 $0.17 23,070
2020-02-12 $0.16 $0.17 $0.16 $0.17 $0.17 53,680
2020-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 133,182
2020-02-10 $0.15 $0.16 $0.15 $0.15 $0.15 72,975
2020-02-07 $0.16 $0.16 $0.15 $0.16 $0.16 52,900
2020-02-06 $0.15 $0.16 $0.15 $0.16 $0.16 113,943
2020-02-05 $0.16 $0.16 $0.15 $0.16 $0.16 112,888
2020-02-04 $0.18 $0.18 $0.15 $0.15 $0.15 236,192
2020-02-03 $0.14 $0.15 $0.14 $0.15 $0.15 178,900
2020-01-31 $0.14 $0.14 $0.13 $0.13 $0.13 22,800
2020-01-30 $0.14 $0.14 $0.13 $0.14 $0.14 115,893
2020-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 12,590
2020-01-28 $0.14 $0.15 $0.14 $0.15 $0.15 31,300
2020-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 173,947
2020-01-24 $0.14 $0.15 $0.14 $0.15 $0.15 89,163
2020-01-23 $0.15 $0.16 $0.15 $0.16 $0.16 21,600
2020-01-22 $0.14 $0.16 $0.14 $0.15 $0.15 36,310
2020-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 25,114
2020-01-17 $0.17 $0.17 $0.16 $0.16 $0.16 45,200
2020-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 13,400
2020-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 10,500
2020-01-14 $0.17 $0.17 $0.16 $0.17 $0.17 39,000
2020-01-13 $0.17 $0.17 $0.15 $0.15 $0.15 168,343
2020-01-10 $0.15 $0.17 $0.15 $0.17 $0.17 239,295
2020-01-09 $0.17 $0.17 $0.16 $0.17 $0.17 14,450
2020-01-08 $0.13 $0.16 $0.13 $0.16 $0.16 310,843
2020-01-07 $0.15 $0.15 $0.14 $0.14 $0.14 152,021
2020-01-06 $0.15 $0.15 $0.14 $0.14 $0.14 468,860
2020-01-03 $0.15 $0.16 $0.15 $0.16 $0.16 82,000
2020-01-02 $0.16 $0.16 $0.15 $0.15 $0.15 18,500
2019-12-31 $0.16 $0.16 $0.15 $0.15 $0.15 38,400
2019-12-30 $0.17 $0.17 $0.15 $0.15 $0.15 127,800
2019-12-27 $0.16 $0.16 $0.15 $0.15 $0.15 182,867
2019-12-26 $0.16 $0.16 $0.15 $0.15 $0.15 19,633
2019-12-24 $0.16 $0.16 $0.15 $0.15 $0.15 37,770
2019-12-23 $0.15 $0.16 $0.15 $0.16 $0.16 56,199
2019-12-20 $0.16 $0.16 $0.15 $0.15 $0.15 354,534
2019-12-19 $0.16 $0.16 $0.15 $0.15 $0.15 38,530
2019-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 5,150
2019-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 2,600
2019-12-13 $0.17 $0.17 $0.16 $0.16 $0.16 220,355
2019-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 144,617
2019-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2019-12-10 $0.15 $0.17 $0.15 $0.17 $0.17 74,810
2019-12-09 $0.16 $0.16 $0.15 $0.15 $0.15 10,650
2019-12-06 $0.16 $0.16 $0.15 $0.15 $0.15 53,400
2019-12-05 $0.14 $0.16 $0.14 $0.15 $0.15 30,900
2019-12-04 $0.15 $0.15 $0.14 $0.15 $0.15 30,260
2019-12-03 $0.15 $0.16 $0.14 $0.14 $0.14 19,925
2019-12-02 $0.16 $0.16 $0.15 $0.15 $0.15 9,600
2019-11-29 $0.15 $0.16 $0.15 $0.16 $0.16 50,200
2019-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 130
2019-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-25 $0.15 $0.16 $0.15 $0.16 $0.16 2,150
2019-11-22 $0.15 $0.16 $0.15 $0.16 $0.16 13,100
2019-11-21 $0.16 $0.16 $0.15 $0.15 $0.15 31,200
2019-11-20 $0.15 $0.16 $0.14 $0.16 $0.16 60,468
2019-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2019-11-18 $0.16 $0.17 $0.15 $0.15 $0.15 34,978
2019-11-15 $0.15 $0.16 $0.15 $0.16 $0.16 31,990
2019-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 36,991
2019-11-13 $0.15 $0.15 $0.14 $0.15 $0.15 11,529
2019-11-12 $0.15 $0.16 $0.15 $0.16 $0.16 69,640
2019-11-11 $0.16 $0.16 $0.15 $0.15 $0.15 152,600
2019-11-08 $0.17 $0.17 $0.16 $0.16 $0.16 27,930
2019-11-07 $0.16 $0.17 $0.16 $0.16 $0.16 9,400
2019-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 3,443
2019-11-05 $0.16 $0.18 $0.16 $0.17 $0.17 26,500
2019-11-04 $0.16 $0.16 $0.15 $0.16 $0.16 30,500
2019-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 2,175
2019-10-30 $0.15 $0.16 $0.14 $0.14 $0.14 55,500
2019-10-29 $0.14 $0.15 $0.14 $0.14 $0.14 62,600
2019-10-28 $0.14 $0.15 $0.14 $0.15 $0.15 28,223
2019-10-25 $0.15 $0.16 $0.15 $0.15 $0.15 19,500
2019-10-24 $0.15 $0.16 $0.15 $0.15 $0.15 1,650
2019-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 41,117
2019-10-22 $0.16 $0.16 $0.14 $0.14 $0.14 524,345
2019-10-21 $0.16 $0.17 $0.16 $0.16 $0.16 21,000
2019-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 162,100
2019-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 4,200
2019-10-16 $0.16 $0.16 $0.15 $0.15 $0.15 106,501
2019-10-15 $0.17 $0.17 $0.16 $0.16 $0.16 218,538
2019-10-14 $0.15 $0.19 $0.15 $0.19 $0.19 4,500
2019-10-11 $0.17 $0.18 $0.17 $0.17 $0.17 364,202
2019-10-10 $0.17 $0.18 $0.16 $0.18 $0.18 147,521
2019-10-09 $0.18 $0.18 $0.17 $0.17 $0.17 3,800
2019-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 20,100
2019-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 75,000
2019-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 49,100
2019-10-03 $0.18 $0.19 $0.18 $0.19 $0.19 66,000
2019-10-02 $0.18 $0.19 $0.18 $0.19 $0.19 17,700
2019-10-01 $0.20 $0.20 $0.18 $0.19 $0.19 78,500
2019-09-30 $0.20 $0.20 $0.19 $0.19 $0.19 80,850
2019-09-27 $0.19 $0.20 $0.18 $0.20 $0.20 98,504
2019-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-25 $0.20 $0.20 $0.19 $0.19 $0.19 9,400
2019-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-09-23 $0.20 $0.20 $0.19 $0.19 $0.19 9,900
2019-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 11,530
2019-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2019-09-18 $0.18 $0.19 $0.18 $0.19 $0.19 59,000
2019-09-17 $0.18 $0.20 $0.18 $0.19 $0.19 119,935
2019-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 11,600
2019-09-13 $0.18 $0.20 $0.18 $0.19 $0.19 63,774
2019-09-12 $0.19 $0.21 $0.19 $0.20 $0.20 17,300
2019-09-11 $0.20 $0.21 $0.20 $0.20 $0.20 36,196
2019-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 30,400
2019-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 9,700
2019-09-06 $0.20 $0.21 $0.19 $0.21 $0.21 113,403
2019-09-05 $0.21 $0.21 $0.20 $0.21 $0.21 12,500
2019-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-09-03 $0.19 $0.20 $0.19 $0.19 $0.19 34,687
2019-08-30 $0.19 $0.20 $0.19 $0.20 $0.20 16,500
2019-08-29 $0.18 $0.19 $0.18 $0.19 $0.19 26,278
2019-08-28 $0.19 $0.19 $0.18 $0.19 $0.19 10,200
2019-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 123,424
2019-08-26 $0.18 $0.19 $0.18 $0.18 $0.18 17,732
2019-08-23 $0.18 $0.19 $0.18 $0.19 $0.19 15,500
2019-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2019-08-21 $0.19 $0.19 $0.18 $0.18 $0.18 27,125
2019-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 38,500
2019-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 6,810
2019-08-15 $0.16 $0.18 $0.16 $0.18 $0.18 24,000
2019-08-14 $0.18 $0.18 $0.17 $0.17 $0.17 111,750
2019-08-13 $0.18 $0.19 $0.18 $0.18 $0.18 61,800
2019-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-08-09 $0.18 $0.19 $0.18 $0.18 $0.18 211,734
2019-08-08 $0.18 $0.19 $0.18 $0.18 $0.18 86,722
2019-08-07 $0.17 $0.17 $0.15 $0.17 $0.17 120,490
2019-08-06 $0.17 $0.18 $0.17 $0.17 $0.17 182,754
2019-08-05 $0.16 $0.17 $0.16 $0.17 $0.17 21,635
2019-08-02 $0.18 $0.18 $0.17 $0.18 $0.18 135,120
2019-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,300
2019-07-31 $0.18 $0.19 $0.16 $0.18 $0.18 400,900
2019-07-30 $0.18 $0.18 $0.17 $0.18 $0.18 64,650
2019-07-29 $0.19 $0.19 $0.18 $0.18 $0.18 138,528
2019-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 31,421
2019-07-25 $0.19 $0.19 $0.18 $0.19 $0.19 214,497
2019-07-24 $0.19 $0.20 $0.19 $0.19 $0.19 100,881
2019-07-23 $0.19 $0.20 $0.19 $0.20 $0.20 35,322
2019-07-22 $0.20 $0.20 $0.17 $0.19 $0.19 256,550
2019-07-19 $0.20 $0.20 $0.19 $0.19 $0.19 142,431
2019-07-18 $0.20 $0.20 $0.19 $0.19 $0.19 83,450
2019-07-17 $0.20 $0.21 $0.20 $0.20 $0.20 212,300
2019-07-16 $0.21 $0.22 $0.21 $0.22 $0.22 70,330
2019-07-15 $0.22 $0.23 $0.20 $0.22 $0.22 175,370
2019-07-12 $0.28 $0.28 $0.22 $0.23 $0.23 224,949
2019-07-11 $0.26 $0.27 $0.26 $0.26 $0.26 121,799
2019-07-10 $0.29 $0.29 $0.26 $0.26 $0.26 12,410
2019-07-09 $0.27 $0.28 $0.27 $0.28 $0.28 28,100
2019-07-08 $0.25 $0.26 $0.25 $0.26 $0.26 11,940
2019-07-05 $0.25 $0.26 $0.25 $0.26 $0.26 18,900
2019-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 2,100
2019-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2019-06-28 $0.24 $0.25 $0.24 $0.25 $0.25 103,468
2019-06-27 $0.24 $0.25 $0.24 $0.25 $0.25 36,300
2019-06-26 $0.25 $0.26 $0.24 $0.25 $0.25 40,850
2019-06-25 $0.24 $0.25 $0.24 $0.25 $0.25 2,620
2019-06-24 $0.24 $0.25 $0.24 $0.25 $0.25 101,550
2019-06-21 $0.25 $0.25 $0.23 $0.23 $0.23 161,160
2019-06-20 $0.25 $0.26 $0.25 $0.25 $0.25 117,815
2019-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 27,675
2019-06-18 $0.26 $0.26 $0.25 $0.26 $0.26 29,000
2019-06-17 $0.24 $0.27 $0.24 $0.26 $0.26 16,700
2019-06-14 $0.24 $0.26 $0.24 $0.25 $0.25 9,774
2019-06-13 $0.25 $0.26 $0.24 $0.25 $0.25 59,450
2019-06-12 $0.25 $0.26 $0.25 $0.26 $0.26 6,250
2019-06-11 $0.27 $0.27 $0.25 $0.26 $0.26 39,378
2019-06-10 $0.29 $0.29 $0.27 $0.27 $0.27 22,000
2019-06-07 $0.25 $0.27 $0.25 $0.27 $0.27 25,250
2019-06-06 $0.26 $0.27 $0.26 $0.27 $0.27 13,422
2019-06-05 $0.27 $0.27 $0.27 $0.27 $0.27 60,000
2019-06-04 $0.26 $0.27 $0.26 $0.26 $0.26 3,200
2019-06-03 $0.26 $0.28 $0.26 $0.27 $0.27 69,781
2019-05-31 $0.25 $0.26 $0.25 $0.26 $0.26 55,500
2019-05-30 $0.24 $0.25 $0.24 $0.25 $0.25 35,750
2019-05-29 $0.26 $0.26 $0.24 $0.24 $0.24 42,946
2019-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 20,800
2019-05-24 $0.27 $0.27 $0.25 $0.25 $0.25 57,552
2019-05-23 $0.28 $0.29 $0.26 $0.26 $0.26 61,385
2019-05-22 $0.28 $0.30 $0.27 $0.28 $0.28 14,550
2019-05-21 $0.29 $0.30 $0.29 $0.29 $0.29 22,765
2019-05-20 $0.32 $0.32 $0.26 $0.31 $0.31 49,881
2019-05-17 $0.28 $0.30 $0.28 $0.30 $0.30 39,700
2019-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 19,100
2019-05-15 $0.27 $0.27 $0.26 $0.26 $0.26 3,223
2019-05-14 $0.27 $0.27 $0.25 $0.27 $0.27 91,223
2019-05-13 $0.27 $0.27 $0.26 $0.27 $0.27 34,550
2019-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 18,700
2019-05-09 $0.29 $0.29 $0.28 $0.28 $0.28 750
2019-05-08 $0.28 $0.29 $0.27 $0.29 $0.29 3,500
2019-05-07 $0.30 $0.30 $0.28 $0.28 $0.28 5,950
2019-05-06 $0.28 $0.30 $0.27 $0.30 $0.30 11,100
2019-05-03 $0.28 $0.28 $0.27 $0.28 $0.28 14,500
2019-05-02 $0.27 $0.28 $0.27 $0.27 $0.27 60,556
2019-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 7,728
2019-04-29 $0.30 $0.30 $0.29 $0.30 $0.30 24,550
2019-04-26 $0.28 $0.29 $0.28 $0.29 $0.29 13,665
2019-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 46,000
2019-04-24 $0.28 $0.29 $0.28 $0.28 $0.28 39,599
2019-04-23 $0.28 $0.30 $0.28 $0.28 $0.28 200,430
2019-04-22 $0.31 $0.32 $0.31 $0.32 $0.32 1,330
2019-04-18 $0.30 $0.30 $0.29 $0.30 $0.30 115,716
2019-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 5,750
2019-04-16 $0.30 $0.31 $0.30 $0.31 $0.31 11,450
2019-04-15 $0.30 $0.31 $0.30 $0.31 $0.31 3,200
2019-04-12 $0.32 $0.32 $0.31 $0.31 $0.31 22,800
2019-04-11 $0.33 $0.33 $0.32 $0.33 $0.33 70,906
2019-04-10 $0.35 $0.35 $0.33 $0.33 $0.33 68,329
2019-04-09 $0.34 $0.34 $0.33 $0.33 $0.33 83,315
2019-04-08 $0.34 $0.34 $0.32 $0.34 $0.34 82,800
2019-04-05 $0.32 $0.33 $0.31 $0.32 $0.32 32,200
2019-04-04 $0.33 $0.33 $0.31 $0.32 $0.32 91,056
2019-04-03 $0.29 $0.32 $0.29 $0.31 $0.31 134,589
2019-04-02 $0.27 $0.29 $0.27 $0.29 $0.29 118,874
2019-04-01 $0.26 $0.28 $0.26 $0.27 $0.27 25,250
2019-03-29 $0.27 $0.27 $0.26 $0.26 $0.26 41,259
2019-03-28 $0.26 $0.26 $0.25 $0.26 $0.26 38,546
2019-03-27 $0.26 $0.26 $0.25 $0.25 $0.25 113,700
2019-03-26 $0.27 $0.27 $0.26 $0.26 $0.26 58,804
2019-03-25 $0.26 $0.26 $0.25 $0.26 $0.26 64,921
2019-03-22 $0.26 $0.27 $0.26 $0.27 $0.27 72,300
2019-03-21 $0.27 $0.27 $0.26 $0.27 $0.27 20,260
2019-03-20 $0.27 $0.27 $0.27 $0.27 $0.27 10,165
2019-03-19 $0.26 $0.28 $0.26 $0.26 $0.26 89,100
2019-03-18 $0.29 $0.29 $0.26 $0.28 $0.28 10,500
2019-03-15 $0.27 $0.28 $0.26 $0.28 $0.28 14,325
2019-03-14 $0.27 $0.27 $0.26 $0.26 $0.26 30,975
2019-03-13 $0.26 $0.27 $0.26 $0.26 $0.26 28,540
2019-03-12 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2019-03-11 $0.27 $0.27 $0.27 $0.27 $0.27 3,173
2019-03-08 $0.27 $0.27 $0.26 $0.27 $0.27 13,595
2019-03-07 $0.26 $0.27 $0.26 $0.27 $0.27 740
2019-03-06 $0.27 $0.27 $0.26 $0.27 $0.27 6,300
2019-03-05 $0.28 $0.28 $0.27 $0.27 $0.27 53,500
2019-03-04 $0.28 $0.28 $0.28 $0.28 $0.28 37,135
2019-03-01 $0.29 $0.29 $0.28 $0.28 $0.28 1,750
2019-02-28 $0.29 $0.29 $0.28 $0.29 $0.29 24,000
2019-02-27 $0.30 $0.30 $0.28 $0.28 $0.28 35,143
2019-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 4,600
2019-02-25 $0.30 $0.30 $0.29 $0.29 $0.29 6,580
2019-02-22 $0.29 $0.30 $0.29 $0.30 $0.30 74,430
2019-02-21 $0.29 $0.30 $0.29 $0.30 $0.30 24,856
2019-02-20 $0.30 $0.30 $0.29 $0.29 $0.29 21,050
2019-02-19 $0.30 $0.30 $0.28 $0.29 $0.29 97,400
2019-02-15 $0.29 $0.30 $0.29 $0.30 $0.30 52,381
2019-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 9,900
2019-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 5,500
2019-02-12 $0.30 $0.30 $0.29 $0.30 $0.30 12,147
2019-02-11 $0.30 $0.31 $0.29 $0.29 $0.29 43,970
2019-02-08 $0.30 $0.31 $0.30 $0.31 $0.31 20,200
2019-02-07 $0.30 $0.30 $0.29 $0.30 $0.30 33,886
2019-02-06 $0.31 $0.31 $0.30 $0.30 $0.30 5,085
2019-02-05 $0.30 $0.31 $0.30 $0.30 $0.30 164,509
2019-02-04 $0.29 $0.31 $0.28 $0.30 $0.30 63,500
2019-02-01 $0.30 $0.30 $0.28 $0.30 $0.30 71,400
2019-01-31 $0.29 $0.31 $0.29 $0.30 $0.30 85,500
2019-01-30 $0.28 $0.30 $0.28 $0.30 $0.30 82,176
2019-01-29 $0.29 $0.30 $0.28 $0.29 $0.29 30,676
2019-01-28 $0.30 $0.30 $0.29 $0.29 $0.29 46,833
2019-01-25 $0.29 $0.30 $0.29 $0.30 $0.30 22,900
2019-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 31,751
2019-01-23 $0.28 $0.29 $0.28 $0.28 $0.28 24,750
2019-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 45,059
2019-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 401,358
2019-01-17 $0.31 $0.31 $0.30 $0.30 $0.30 110,235
2019-01-16 $0.31 $0.31 $0.30 $0.31 $0.31 5,148
2019-01-15 $0.30 $0.30 $0.28 $0.28 $0.28 13,700
2019-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 33,080
2019-01-11 $0.28 $0.30 $0.28 $0.30 $0.30 124,643
2019-01-10 $0.31 $0.31 $0.30 $0.30 $0.30 81,837
2019-01-09 $0.32 $0.32 $0.31 $0.31 $0.31 38,500
2019-01-08 $0.32 $0.32 $0.31 $0.32 $0.32 14,949
2019-01-07 $0.33 $0.33 $0.32 $0.32 $0.32 10,000
2019-01-04 $0.33 $0.33 $0.32 $0.32 $0.32 6,387
2019-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 4,101
2019-01-02 $0.33 $0.33 $0.31 $0.33 $0.33 9,200
2018-12-31 $0.33 $0.33 $0.31 $0.33 $0.33 133,785
2018-12-28 $0.30 $0.32 $0.29 $0.30 $0.30 23,688
2018-12-27 $0.31 $0.31 $0.29 $0.30 $0.30 14,000
2018-12-26 $0.31 $0.31 $0.27 $0.30 $0.30 73,505
2018-12-24 $0.26 $0.31 $0.26 $0.31 $0.31 59,503
2018-12-21 $0.27 $0.28 $0.27 $0.27 $0.27 74,038
2018-12-20 $0.29 $0.29 $0.27 $0.28 $0.28 57,895
2018-12-19 $0.29 $0.29 $0.28 $0.28 $0.28 14,325
2018-12-18 $0.28 $0.29 $0.28 $0.29 $0.29 193,305
2018-12-17 $0.29 $0.32 $0.28 $0.28 $0.28 131,575
2018-12-14 $0.32 $0.32 $0.29 $0.29 $0.29 42,114
2018-12-13 $0.31 $0.31 $0.30 $0.31 $0.31 25,062
2018-12-12 $0.30 $0.31 $0.30 $0.31 $0.31 29,500
2018-12-11 $0.29 $0.31 $0.29 $0.30 $0.30 51,509
2018-12-10 $0.32 $0.32 $0.29 $0.30 $0.30 57,400
2018-12-07 $0.32 $0.33 $0.30 $0.31 $0.31 94,675
2018-12-06 $0.33 $0.34 $0.33 $0.33 $0.33 19,214
2018-12-04 $0.36 $0.36 $0.32 $0.33 $0.33 19,500
2018-12-03 $0.39 $0.39 $0.35 $0.35 $0.35 33,428
2018-11-30 $0.35 $0.37 $0.34 $0.37 $0.37 67,500
2018-11-29 $0.33 $0.34 $0.33 $0.34 $0.34 18,306
2018-11-28 $0.30 $0.33 $0.30 $0.33 $0.33 149,700
2018-11-27 $0.29 $0.30 $0.28 $0.30 $0.30 47,000
2018-11-26 $0.29 $0.29 $0.27 $0.28 $0.28 75,350
2018-11-23 $0.29 $0.29 $0.27 $0.28 $0.28 49,906
2018-11-21 $0.29 $0.30 $0.27 $0.30 $0.30 161,798
2018-11-20 $0.31 $0.31 $0.28 $0.30 $0.30 88,911
2018-11-19 $0.33 $0.34 $0.31 $0.32 $0.32 63,725
2018-11-16 $0.31 $0.33 $0.31 $0.33 $0.33 40,079
2018-11-15 $0.33 $0.33 $0.32 $0.32 $0.32 8,450
2018-11-14 $0.32 $0.33 $0.32 $0.32 $0.32 17,200
2018-11-13 $0.31 $0.33 $0.31 $0.32 $0.32 89,000
2018-11-12 $0.34 $0.34 $0.30 $0.32 $0.32 167,453
2018-11-09 $0.35 $0.35 $0.33 $0.34 $0.34 85,300
2018-11-08 $0.36 $0.36 $0.34 $0.34 $0.34 64,710
2018-11-07 $0.36 $0.36 $0.35 $0.36 $0.36 56,380
2018-11-06 $0.37 $0.38 $0.36 $0.37 $0.37 232,150
2018-11-05 $0.37 $0.38 $0.37 $0.37 $0.37 233,530
2018-11-02 $0.36 $0.37 $0.35 $0.37 $0.37 40,253
2018-11-01 $0.34 $0.35 $0.34 $0.34 $0.34 78,400
2018-10-31 $0.35 $0.36 $0.35 $0.35 $0.35 43,250
2018-10-30 $0.30 $0.31 $0.30 $0.31 $0.31 51,945
2018-10-29 $0.30 $0.32 $0.30 $0.30 $0.30 191,407
2018-10-26 $0.30 $0.31 $0.29 $0.30 $0.30 110,810
2018-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 18,000
2018-10-24 $0.33 $0.34 $0.30 $0.30 $0.30 597,749
2018-10-23 $0.28 $0.32 $0.28 $0.32 $0.32 211,614
2018-10-22 $0.31 $0.31 $0.29 $0.29 $0.29 138,928
2018-10-19 $0.30 $0.32 $0.30 $0.30 $0.30 175,248
2018-10-18 $0.32 $0.33 $0.30 $0.30 $0.30 184,358
2018-10-17 $0.34 $0.34 $0.32 $0.32 $0.32 62,860
2018-10-16 $0.32 $0.35 $0.32 $0.34 $0.34 142,510
2018-10-15 $0.33 $0.34 $0.31 $0.32 $0.32 263,270
2018-10-12 $0.35 $0.35 $0.32 $0.32 $0.32 130,417
2018-10-11 $0.32 $0.34 $0.32 $0.34 $0.34 110,751
2018-10-10 $0.34 $0.35 $0.32 $0.32 $0.32 132,888
2018-10-09 $0.37 $0.37 $0.34 $0.34 $0.34 142,112
2018-10-08 $0.38 $0.39 $0.37 $0.39 $0.39 21,033
2018-10-05 $0.37 $0.37 $0.36 $0.37 $0.37 46,500
2018-10-04 $0.38 $0.39 $0.36 $0.37 $0.37 132,874
2018-10-03 $0.38 $0.39 $0.38 $0.38 $0.38 31,716
2018-10-02 $0.39 $0.40 $0.38 $0.38 $0.38 150,303
2018-10-01 $0.38 $0.39 $0.37 $0.39 $0.39 121,540
2018-09-28 $0.37 $0.38 $0.36 $0.37 $0.37 177,040
2018-09-27 $0.37 $0.37 $0.35 $0.37 $0.37 116,414
2018-09-26 $0.35 $0.36 $0.34 $0.36 $0.36 112,061
2018-09-25 $0.35 $0.37 $0.34 $0.36 $0.36 250,080
2018-09-24 $0.33 $0.37 $0.33 $0.35 $0.35 371,200
2018-09-21 $0.32 $0.32 $0.31 $0.32 $0.32 255,738
2018-09-20 $0.31 $0.31 $0.30 $0.31 $0.31 222,514
2018-09-19 $0.30 $0.31 $0.30 $0.30 $0.30 141,365
2018-09-18 $0.30 $0.31 $0.30 $0.30 $0.30 42,200
2018-09-17 $0.30 $0.31 $0.30 $0.30 $0.30 160,164
2018-09-14 $0.30 $0.31 $0.30 $0.30 $0.30 193,803
2018-09-13 $0.29 $0.30 $0.29 $0.30 $0.30 41,890
2018-09-12 $0.28 $0.29 $0.28 $0.29 $0.29 182,950
2018-09-11 $0.30 $0.30 $0.28 $0.29 $0.29 28,900
2018-09-10 $0.26 $0.29 $0.26 $0.28 $0.28 49,185
2018-09-07 $0.26 $0.26 $0.25 $0.26 $0.26 161,278
2018-09-06 $0.28 $0.28 $0.26 $0.26 $0.26 106,796
2018-09-05 $0.29 $0.30 $0.28 $0.28 $0.28 136,405
2018-09-04 $0.30 $0.31 $0.29 $0.29 $0.29 419,923
2018-08-31 $0.29 $0.32 $0.29 $0.31 $0.31 357,434
2018-08-30 $0.29 $0.30 $0.29 $0.30 $0.30 204,343
2018-08-29 $0.28 $0.29 $0.27 $0.28 $0.28 67,565
2018-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 79,221
2018-08-27 $0.26 $0.27 $0.26 $0.27 $0.27 91,280
2018-08-24 $0.26 $0.26 $0.24 $0.26 $0.26 133,390
2018-08-23 $0.25 $0.26 $0.25 $0.25 $0.25 191,547
2018-08-22 $0.25 $0.25 $0.24 $0.24 $0.24 25,051
2018-08-21 $0.26 $0.26 $0.24 $0.25 $0.25 81,746
2018-08-20 $0.25 $0.26 $0.25 $0.26 $0.26 71,926
2018-08-17 $0.24 $0.25 $0.24 $0.25 $0.25 198,600
2018-08-16 $0.21 $0.24 $0.21 $0.24 $0.24 24,411
2018-08-15 $0.22 $0.22 $0.21 $0.21 $0.21 17,762
2018-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 16,398
2018-08-13 $0.21 $0.22 $0.21 $0.21 $0.21 57,774
2018-08-10 $0.21 $0.22 $0.21 $0.22 $0.22 67,000
2018-08-09 $0.21 $0.21 $0.20 $0.20 $0.20 112,380
2018-08-08 $0.21 $0.21 $0.20 $0.21 $0.21 244,000
2018-08-07 $0.21 $0.22 $0.21 $0.21 $0.21 144,500
2018-08-06 $0.20 $0.22 $0.20 $0.22 $0.22 45,600
2018-08-03 $0.22 $0.23 $0.21 $0.21 $0.21 43,075
2018-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 27,400
2018-08-01 $0.21 $0.22 $0.21 $0.21 $0.21 35,000
2018-07-31 $0.21 $0.22 $0.20 $0.20 $0.20 53,300
2018-07-30 $0.24 $0.24 $0.21 $0.23 $0.23 66,400
2018-07-27 $0.24 $0.25 $0.23 $0.24 $0.24 94,725
2018-07-26 $0.22 $0.23 $0.22 $0.23 $0.23 44,511
2018-07-25 $0.20 $0.21 $0.20 $0.21 $0.21 1,800
2018-07-24 $0.22 $0.22 $0.21 $0.21 $0.21 48,500
2018-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 45,500
2018-07-20 $0.21 $0.22 $0.21 $0.22 $0.22 12,500
2018-07-19 $0.21 $0.22 $0.21 $0.21 $0.21 16,460
2018-07-18 $0.20 $0.22 $0.20 $0.22 $0.22 69,905
2018-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 21,500
2018-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 24,500
2018-07-13 $0.20 $0.20 $0.18 $0.18 $0.18 21,299
2018-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-07-11 $0.20 $0.20 $0.19 $0.19 $0.19 3,672
2018-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2018-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 3,959
2018-07-06 $0.20 $0.20 $0.19 $0.19 $0.19 175,500
2018-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 151,473
2018-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 8,500
2018-07-02 $0.20 $0.20 $0.19 $0.19 $0.19 6,200
2018-06-29 $0.20 $0.20 $0.19 $0.20 $0.20 78,000
2018-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 60,500
2018-06-27 $0.19 $0.20 $0.19 $0.20 $0.20 6,500
2018-06-26 $0.20 $0.20 $0.19 $0.19 $0.19 7,370
2018-06-25 $0.20 $0.21 $0.20 $0.20 $0.20 88,100
2018-06-22 $0.22 $0.22 $0.21 $0.21 $0.21 29,000
2018-06-21 $0.20 $0.22 $0.20 $0.21 $0.21 45,026
2018-06-20 $0.21 $0.21 $0.20 $0.20 $0.20 5,500
2018-06-19 $0.21 $0.21 $0.21 $0.21 $0.21 4,525
2018-06-18 $0.21 $0.21 $0.20 $0.21 $0.21 84,867
2018-06-15 $0.20 $0.21 $0.20 $0.20 $0.20 23,300
2018-06-14 $0.23 $0.23 $0.21 $0.21 $0.21 103,032
2018-06-13 $0.23 $0.23 $0.22 $0.22 $0.22 60,500
2018-06-12 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2018-06-11 $0.25 $0.25 $0.24 $0.24 $0.24 41,500
2018-06-08 $0.25 $0.26 $0.24 $0.24 $0.24 17,400
2018-06-07 $0.26 $0.27 $0.25 $0.25 $0.25 36,200
2018-06-06 $0.26 $0.27 $0.26 $0.26 $0.26 49,282
2018-06-05 $0.25 $0.27 $0.24 $0.25 $0.25 359,909
2018-06-04 $0.23 $0.26 $0.23 $0.25 $0.25 31,725
2018-06-01 $0.23 $0.23 $0.22 $0.23 $0.23 96,630
2018-05-31 $0.25 $0.25 $0.24 $0.24 $0.24 19,000
2018-05-30 $0.23 $0.24 $0.23 $0.24 $0.24 3,233
2018-05-29 $0.25 $0.25 $0.23 $0.23 $0.23 7,900
2018-05-25 $0.24 $0.25 $0.24 $0.24 $0.24 17,000
2018-05-24 $0.25 $0.25 $0.24 $0.24 $0.24 28,873
2018-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 36,840
2018-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 10,961
2018-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 39,800
2018-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 9,000
2018-05-17 $0.28 $0.28 $0.26 $0.26 $0.26 32,208
2018-05-16 $0.28 $0.28 $0.26 $0.26 $0.26 38,807
2018-05-15 $0.30 $0.30 $0.28 $0.28 $0.28 24,000
2018-05-14 $0.28 $0.33 $0.28 $0.30 $0.30 74,706
2018-05-11 $0.27 $0.29 $0.27 $0.29 $0.29 11,289
2018-05-10 $0.27 $0.29 $0.27 $0.27 $0.27 17,500
2018-05-09 $0.27 $0.27 $0.26 $0.27 $0.27 27,370
2018-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 15,000
2018-05-07 $0.28 $0.28 $0.27 $0.28 $0.28 8,800
2018-05-04 $0.27 $0.28 $0.27 $0.28 $0.28 3,080
2018-05-03 $0.27 $0.28 $0.27 $0.28 $0.28 20,000
2018-05-02 $0.28 $0.29 $0.28 $0.29 $0.29 134,592
2018-05-01 $0.27 $0.28 $0.27 $0.28 $0.28 42,500
2018-04-30 $0.27 $0.28 $0.26 $0.26 $0.26 10,480
2018-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 3,999
2018-04-26 $0.28 $0.28 $0.26 $0.27 $0.27 29,500
2018-04-25 $0.28 $0.29 $0.27 $0.27 $0.27 109,692
2018-04-24 $0.27 $0.28 $0.25 $0.26 $0.26 35,700
2018-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 8,500
2018-04-20 $0.29 $0.29 $0.28 $0.28 $0.28 20,200
2018-04-19 $0.32 $0.32 $0.29 $0.29 $0.29 10,000
2018-04-18 $0.31 $0.32 $0.31 $0.32 $0.32 90,270
2018-04-17 $0.28 $0.31 $0.28 $0.29 $0.29 53,691
2018-04-16 $0.28 $0.30 $0.27 $0.30 $0.30 16,500
2018-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2018-04-12 $0.26 $0.28 $0.26 $0.26 $0.26 17,200
2018-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 17,434
2018-04-10 $0.27 $0.29 $0.27 $0.28 $0.28 55,300
2018-04-09 $0.24 $0.24 $0.24 $0.24 $0.24 6,471
2018-04-06 $0.23 $0.23 $0.21 $0.21 $0.21 20,234
2018-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-04 $0.21 $0.22 $0.21 $0.21 $0.21 5,075
2018-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 11,800
2018-03-29 $0.19 $0.20 $0.19 $0.20 $0.20 11,167
2018-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 850
2018-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2018-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 11,850
2018-03-23 $0.21 $0.21 $0.20 $0.21 $0.21 95,012
2018-03-22 $0.20 $0.21 $0.20 $0.21 $0.21 68,500
2018-03-21 $0.20 $0.22 $0.20 $0.20 $0.20 5,267
2018-03-20 $0.19 $0.20 $0.19 $0.20 $0.20 10,070
2018-03-19 $0.24 $0.24 $0.19 $0.20 $0.20 118,275
2018-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 26,101
2018-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 19,900
2018-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 67
2018-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 40,579
2018-03-12 $0.23 $0.23 $0.22 $0.22 $0.22 44,000
2018-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 40,600
2018-03-08 $0.22 $0.24 $0.22 $0.22 $0.22 7,300
2018-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 33,741
2018-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 8,200
2018-03-05 $0.24 $0.25 $0.23 $0.24 $0.24 58,300
2018-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 65,584
2018-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 2,068
2018-02-28 $0.25 $0.25 $0.23 $0.24 $0.24 61,756
2018-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 72,004
2018-02-26 $0.25 $0.26 $0.24 $0.25 $0.25 33,089
2018-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-02-22 $0.24 $0.25 $0.24 $0.25 $0.25 12,500
2018-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 3,380
2018-02-20 $0.24 $0.26 $0.24 $0.26 $0.26 9,090
2018-02-16 $0.28 $0.28 $0.27 $0.27 $0.27 593
2018-02-15 $0.28 $0.28 $0.27 $0.27 $0.27 3,500
2018-02-14 $0.26 $0.28 $0.26 $0.28 $0.28 21,091
2018-02-13 $0.24 $0.25 $0.24 $0.24 $0.24 18,200
2018-02-12 $0.23 $0.26 $0.23 $0.25 $0.25 6,000
2018-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2018-02-06 $0.25 $0.25 $0.24 $0.25 $0.25 58,900
2018-02-05 $0.26 $0.27 $0.25 $0.25 $0.25 47,664
2018-02-02 $0.29 $0.29 $0.26 $0.26 $0.26 89,500
2018-02-01 $0.31 $0.31 $0.29 $0.30 $0.30 18,120
2018-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2018-01-30 $0.31 $0.31 $0.31 $0.31 $0.31 12,200
2018-01-29 $0.31 $0.32 $0.30 $0.30 $0.30 33,690
2018-01-26 $0.31 $0.31 $0.31 $0.31 $0.31 6,100
2018-01-25 $0.34 $0.34 $0.31 $0.31 $0.31 26,000
2018-01-24 $0.34 $0.34 $0.33 $0.33 $0.33 45,629
2018-01-23 $0.32 $0.33 $0.30 $0.33 $0.33 5,622
2018-01-22 $0.30 $0.32 $0.29 $0.32 $0.32 51,300
2018-01-19 $0.30 $0.31 $0.30 $0.31 $0.31 11,869
2018-01-18 $0.32 $0.32 $0.31 $0.32 $0.32 6,789
2018-01-17 $0.31 $0.33 $0.31 $0.33 $0.33 6,125
2018-01-16 $0.32 $0.34 $0.30 $0.30 $0.30 36,775
2018-01-12 $0.34 $0.36 $0.34 $0.35 $0.35 13,141
2018-01-11 $0.35 $0.35 $0.34 $0.34 $0.34 9,000
2018-01-10 $0.36 $0.38 $0.36 $0.37 $0.37 33,630
2018-01-09 $0.37 $0.38 $0.37 $0.37 $0.37 13,400
2018-01-08 $0.39 $0.41 $0.39 $0.40 $0.40 7,500
2018-01-05 $0.40 $0.40 $0.38 $0.39 $0.39 19,000
2018-01-04 $0.38 $0.40 $0.38 $0.40 $0.40 10,297
2018-01-03 $0.40 $0.40 $0.36 $0.39 $0.39 69,218
2018-01-02 $0.36 $0.39 $0.36 $0.39 $0.39 13,850
2017-12-29 $0.30 $0.38 $0.29 $0.35 $0.35 108,698
2017-12-28 $0.33 $0.33 $0.31 $0.31 $0.31 297,878
2017-12-27 $0.35 $0.35 $0.33 $0.33 $0.33 48,390
2017-12-26 $0.36 $0.36 $0.30 $0.33 $0.33 30,327
2017-12-22 $0.33 $0.34 $0.32 $0.33 $0.33 48,134
2017-12-21 $0.37 $0.37 $0.33 $0.34 $0.34 36,800
2017-12-20 $0.39 $0.39 $0.37 $0.37 $0.37 57,750
2017-12-19 $0.41 $0.41 $0.38 $0.38 $0.38 72,050
2017-12-18 $0.39 $0.42 $0.39 $0.40 $0.40 24,800
2017-12-15 $0.40 $0.40 $0.38 $0.39 $0.39 18,533
2017-12-14 $0.39 $0.41 $0.37 $0.40 $0.40 67,622
2017-12-13 $0.40 $0.40 $0.38 $0.40 $0.40 52,500
2017-12-12 $0.42 $0.42 $0.38 $0.39 $0.39 87,308
2017-12-11 $0.39 $0.41 $0.39 $0.41 $0.41 102,599
2017-12-08 $0.32 $0.37 $0.32 $0.37 $0.37 69,090
2017-12-07 $0.31 $0.32 $0.31 $0.32 $0.32 1,890
2017-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 350
2017-12-05 $0.34 $0.34 $0.33 $0.33 $0.33 15,824
2017-12-04 $0.28 $0.35 $0.28 $0.35 $0.35 32,980
2017-12-01 $0.28 $0.29 $0.28 $0.29 $0.29 17,800
2017-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 100
2017-11-29 $0.33 $0.34 $0.29 $0.30 $0.30 99,922
2017-11-28 $0.29 $0.32 $0.29 $0.32 $0.32 126,450
2017-11-27 $0.32 $0.32 $0.29 $0.29 $0.29 25,410
2017-11-24 $0.33 $0.34 $0.33 $0.34 $0.34 25,090
2017-11-22 $0.32 $0.35 $0.32 $0.34 $0.34 154,759
2017-11-21 $0.26 $0.31 $0.26 $0.31 $0.31 70,980
2017-11-20 $0.26 $0.28 $0.26 $0.27 $0.27 55,670
2017-11-17 $0.24 $0.26 $0.24 $0.26 $0.26 24,400
2017-11-16 $0.20 $0.22 $0.20 $0.22 $0.22 36,620
2017-11-15 $0.22 $0.22 $0.20 $0.21 $0.21 265,600
2017-11-14 $0.23 $0.23 $0.22 $0.22 $0.22 88,520
2017-11-13 $0.26 $0.26 $0.22 $0.23 $0.23 128,666
2017-11-10 $0.26 $0.26 $0.25 $0.26 $0.26 22,500
2017-11-09 $0.24 $0.25 $0.23 $0.25 $0.25 103,299
2017-11-08 $0.20 $0.20 $0.19 $0.20 $0.20 34,325
2017-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2017-11-06 $0.18 $0.19 $0.18 $0.19 $0.19 22,135
2017-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 584
2017-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-10-31 $0.18 $0.19 $0.18 $0.19 $0.19 86,300
2017-10-30 $0.18 $0.19 $0.18 $0.19 $0.19 21,600
2017-10-27 $0.18 $0.18 $0.17 $0.18 $0.18 14,721
2017-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2017-10-24 $0.19 $0.19 $0.18 $0.18 $0.18 2,347
2017-10-23 $0.20 $0.20 $0.18 $0.20 $0.20 93,570
2017-10-20 $0.20 $0.20 $0.19 $0.20 $0.20 6,230
2017-10-19 $0.20 $0.20 $0.19 $0.20 $0.20 33,300
2017-10-18 $0.19 $0.20 $0.18 $0.20 $0.20 20,560
2017-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 6,800
2017-10-16 $0.20 $0.20 $0.18 $0.20 $0.20 56,112
2017-10-13 $0.19 $0.20 $0.19 $0.20 $0.20 15,500
2017-10-12 $0.19 $0.20 $0.19 $0.20 $0.20 48,299
2017-10-11 $0.20 $0.20 $0.19 $0.19 $0.19 11,100
2017-10-10 $0.20 $0.21 $0.20 $0.20 $0.20 18,550
2017-10-09 $0.22 $0.22 $0.19 $0.20 $0.20 11,830
2017-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-05 $0.20 $0.21 $0.20 $0.20 $0.20 3,930
2017-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 770
2017-10-03 $0.21 $0.21 $0.20 $0.21 $0.21 15,700
2017-10-02 $0.22 $0.24 $0.21 $0.21 $0.21 49,800
2017-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 2,050
2017-09-28 $0.22 $0.24 $0.22 $0.23 $0.23 51,600
2017-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 3,665
2017-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-22 $0.23 $0.25 $0.23 $0.25 $0.25 9,400
2017-09-21 $0.23 $0.24 $0.23 $0.24 $0.24 17,525
2017-09-20 $0.22 $0.23 $0.22 $0.23 $0.23 7,250
2017-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 8,050
2017-09-18 $0.24 $0.24 $0.23 $0.23 $0.23 50,700
2017-09-15 $0.24 $0.25 $0.23 $0.24 $0.24 22,312
2017-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 225
2017-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 459
2017-09-12 $0.23 $0.25 $0.23 $0.24 $0.24 43,200
2017-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 638
2017-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 1,610
2017-09-07 $0.24 $0.25 $0.24 $0.25 $0.25 41,035
2017-09-06 $0.25 $0.25 $0.24 $0.24 $0.24 2,835
2017-09-05 $0.25 $0.25 $0.24 $0.24 $0.24 54,000
2017-09-01 $0.25 $0.26 $0.25 $0.25 $0.25 10,600
2017-08-31 $0.24 $0.25 $0.24 $0.25 $0.25 8,500
2017-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 5,750
2017-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 29,199
2017-08-28 $0.22 $0.24 $0.22 $0.24 $0.24 38,725
2017-08-25 $0.24 $0.24 $0.22 $0.22 $0.22 26,690
2017-08-24 $0.25 $0.25 $0.23 $0.23 $0.23 163,150
2017-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 37,000
2017-08-22 $0.25 $0.26 $0.25 $0.26 $0.26 1,672
2017-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 8,500
2017-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 41,900
2017-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2017-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-08-15 $0.25 $0.25 $0.24 $0.25 $0.25 39,800
2017-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 6,950
2017-08-11 $0.25 $0.26 $0.25 $0.25 $0.25 4,100
2017-08-10 $0.26 $0.27 $0.25 $0.25 $0.25 28,700
2017-08-09 $0.27 $0.27 $0.25 $0.25 $0.25 1,230
2017-08-08 $0.26 $0.27 $0.26 $0.27 $0.27 27,700
2017-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 1,900
2017-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 500
2017-08-02 $0.26 $0.27 $0.25 $0.27 $0.27 3,500
2017-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 5,400
2017-07-31 $0.27 $0.27 $0.26 $0.26 $0.26 34,217
2017-07-28 $0.28 $0.28 $0.27 $0.27 $0.27 57,475
2017-07-27 $0.28 $0.28 $0.26 $0.27 $0.27 145,100
2017-07-26 $0.26 $0.28 $0.26 $0.27 $0.27 168,783
2017-07-25 $0.24 $0.26 $0.24 $0.26 $0.26 86,400
2017-07-24 $0.24 $0.25 $0.24 $0.24 $0.24 31,500
2017-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 6,500
2017-07-20 $0.27 $0.27 $0.26 $0.26 $0.26 25,173
2017-07-19 $0.27 $0.29 $0.27 $0.28 $0.28 141,075
2017-07-18 $0.28 $0.28 $0.27 $0.27 $0.27 166,205
2017-07-17 $0.24 $0.28 $0.24 $0.28 $0.28 53,070
2017-07-14 $0.24 $0.24 $0.23 $0.24 $0.24 43,900
2017-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 5,500
2017-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2017-07-11 $0.26 $0.26 $0.24 $0.24 $0.24 3,590
2017-07-10 $0.26 $0.26 $0.24 $0.24 $0.24 8,100
2017-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 15,500
2017-07-06 $0.26 $0.26 $0.25 $0.25 $0.25 9,570
2017-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 75
2017-07-03 $0.26 $0.27 $0.24 $0.24 $0.24 13,500
2017-06-30 $0.25 $0.26 $0.25 $0.25 $0.25 12,400
2017-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 8,600
2017-06-28 $0.25 $0.26 $0.25 $0.26 $0.26 13,690
2017-06-27 $0.26 $0.26 $0.25 $0.25 $0.25 8,000
2017-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2017-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 1,919
2017-06-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-19 $0.24 $0.26 $0.24 $0.24 $0.24 31,730
2017-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 2,128
2017-06-15 $0.24 $0.24 $0.23 $0.24 $0.24 30,500
2017-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 11,500
2017-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 4,666
2017-06-12 $0.25 $0.25 $0.24 $0.24 $0.24 32,010
2017-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-06-08 $0.23 $0.24 $0.22 $0.23 $0.23 38,032
2017-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 11,710
2017-06-06 $0.23 $0.23 $0.22 $0.22 $0.22 103,030
2017-06-05 $0.25 $0.25 $0.22 $0.23 $0.23 19,698
2017-06-02 $0.25 $0.25 $0.23 $0.23 $0.23 18,804
2017-06-01 $0.24 $0.25 $0.24 $0.25 $0.25 34,450
2017-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 12,596
2017-05-30 $0.26 $0.26 $0.25 $0.25 $0.25 8,349
2017-05-26 $0.27 $0.27 $0.25 $0.26 $0.26 32,541
2017-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2017-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 5,800
2017-05-23 $0.27 $0.28 $0.27 $0.28 $0.28 11,749
2017-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-19 $0.26 $0.27 $0.26 $0.27 $0.27 9,083
2017-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 2,750
2017-05-17 $0.28 $0.28 $0.25 $0.25 $0.25 26,604
2017-05-16 $0.27 $0.28 $0.27 $0.27 $0.27 3,617
2017-05-15 $0.29 $0.29 $0.27 $0.28 $0.28 19,346
2017-05-12 $0.26 $0.29 $0.26 $0.29 $0.29 11,500
2017-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 1,900
2017-05-10 $0.28 $0.28 $0.27 $0.27 $0.27 3,400
2017-05-09 $0.28 $0.28 $0.26 $0.26 $0.26 12,000
2017-05-08 $0.28 $0.29 $0.28 $0.28 $0.28 93,500
2017-05-05 $0.28 $0.28 $0.27 $0.27 $0.27 21,100
2017-05-04 $0.31 $0.31 $0.27 $0.29 $0.29 83,100
2017-05-03 $0.32 $0.33 $0.31 $0.31 $0.31 60,500
2017-05-02 $0.35 $0.35 $0.33 $0.33 $0.33 38,200
2017-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 20,000
2017-04-28 $0.34 $0.35 $0.34 $0.35 $0.35 5,900
2017-04-27 $0.36 $0.36 $0.34 $0.34 $0.34 5,200
2017-04-26 $0.34 $0.36 $0.34 $0.36 $0.36 27,700
2017-04-25 $0.33 $0.34 $0.33 $0.33 $0.33 35,900
2017-04-24 $0.35 $0.36 $0.32 $0.33 $0.33 47,800
2017-04-21 $0.38 $0.38 $0.34 $0.36 $0.36 15,200
2017-04-20 $0.40 $0.40 $0.37 $0.38 $0.38 18,000
2017-04-19 $0.40 $0.41 $0.40 $0.41 $0.41 6,800
2017-04-18 $0.42 $0.42 $0.40 $0.40 $0.40 12,700
2017-04-17 $0.44 $0.44 $0.43 $0.43 $0.43 8,600
2017-04-13 $0.43 $0.43 $0.43 $0.43 $0.43 800
2017-04-12 $0.45 $0.45 $0.43 $0.44 $0.44 37,500
2017-04-11 $0.45 $0.45 $0.44 $0.44 $0.44 25,300
2017-04-10 $0.41 $0.45 $0.41 $0.44 $0.44 15,700
2017-04-07 $0.42 $0.44 $0.40 $0.44 $0.44 112,900
2017-04-06 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2017-04-05 $0.44 $0.45 $0.44 $0.45 $0.45 7,800
2017-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 28,000
2017-04-03 $0.44 $0.45 $0.41 $0.44 $0.44 40,800
2017-03-31 $0.44 $0.47 $0.44 $0.45 $0.45 53,100
2017-03-30 $0.44 $0.44 $0.40 $0.43 $0.43 17,700
2017-03-29 $0.42 $0.44 $0.42 $0.44 $0.44 8,300
2017-03-28 $0.42 $0.42 $0.40 $0.40 $0.40 11,300
2017-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 15,700
2017-03-24 $0.38 $0.40 $0.37 $0.38 $0.38 35,000
2017-03-23 $0.43 $0.43 $0.38 $0.38 $0.38 66,700
2017-03-22 $0.45 $0.45 $0.39 $0.40 $0.40 165,300
2017-03-21 $0.47 $0.47 $0.45 $0.45 $0.45 25,400
2017-03-20 $0.47 $0.47 $0.45 $0.45 $0.45 33,800
2017-03-17 $0.50 $0.51 $0.47 $0.47 $0.47 33,800
2017-03-16 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2017-03-15 $0.49 $0.50 $0.49 $0.50 $0.50 9,100
2017-03-14 $0.51 $0.51 $0.49 $0.49 $0.49 9,900
2017-03-13 $0.49 $0.51 $0.48 $0.51 $0.51 244,100
2017-03-10 $0.44 $0.47 $0.44 $0.47 $0.47 16,200
2017-03-09 $0.46 $0.48 $0.46 $0.46 $0.46 15,100
2017-03-08 $0.48 $0.49 $0.43 $0.46 $0.46 33,100
2017-03-07 $0.40 $0.50 $0.40 $0.47 $0.47 54,500
2017-03-06 $0.44 $0.44 $0.41 $0.42 $0.42 72,000
2017-03-03 $0.46 $0.46 $0.43 $0.44 $0.44 48,100
2017-03-02 $0.48 $0.48 $0.47 $0.47 $0.47 61,700
2017-03-01 $0.47 $0.49 $0.47 $0.47 $0.47 5,500
2017-02-28 $0.48 $0.49 $0.46 $0.48 $0.48 48,700
2017-02-27 $0.48 $0.49 $0.45 $0.46 $0.46 95,000
2017-02-24 $0.47 $0.48 $0.46 $0.48 $0.48 99,500
2017-02-23 $0.51 $0.51 $0.44 $0.46 $0.46 147,200
2017-02-22 $0.51 $0.51 $0.50 $0.51 $0.51 95,300
2017-02-21 $0.51 $0.54 $0.51 $0.52 $0.52 50,600
2017-02-17 $0.52 $0.52 $0.50 $0.51 $0.51 15,400
2017-02-16 $0.54 $0.55 $0.52 $0.52 $0.52 140,200
2017-02-15 $0.54 $0.55 $0.49 $0.53 $0.53 109,400
2017-02-14 $0.56 $0.56 $0.54 $0.54 $0.54 75,700
2017-02-13 $0.55 $0.56 $0.52 $0.55 $0.55 251,800
2017-02-10 $0.47 $0.53 $0.47 $0.53 $0.53 445,700
2017-02-09 $0.46 $0.49 $0.46 $0.48 $0.48 221,700
2017-02-08 $0.50 $0.52 $0.43 $0.44 $0.44 469,700
2017-02-07 $0.45 $0.49 $0.44 $0.46 $0.46 163,500
2017-02-06 $0.37 $0.45 $0.37 $0.44 $0.44 655,700
2017-02-03 $0.37 $0.38 $0.37 $0.37 $0.37 17,100
2017-02-02 $0.35 $0.38 $0.35 $0.38 $0.38 26,100
2017-02-01 $0.39 $0.39 $0.35 $0.36 $0.36 55,600
2017-01-31 $0.37 $0.41 $0.37 $0.41 $0.41 30,500
2017-01-30 $0.38 $0.38 $0.34 $0.37 $0.37 102,600
2017-01-27 $0.41 $0.41 $0.39 $0.41 $0.41 23,500
2017-01-26 $0.46 $0.46 $0.41 $0.41 $0.41 44,000
2017-01-25 $0.48 $0.50 $0.44 $0.44 $0.44 76,100
2017-01-24 $0.40 $0.45 $0.40 $0.44 $0.44 36,200
2017-01-23 $0.35 $0.38 $0.34 $0.38 $0.38 19,500
2017-01-20 $0.35 $0.35 $0.32 $0.34 $0.34 24,500
2017-01-19 $0.31 $0.33 $0.31 $0.33 $0.33 17,700
2017-01-18 $0.32 $0.33 $0.31 $0.31 $0.31 30,500
2017-01-17 $0.33 $0.35 $0.32 $0.34 $0.34 131,700
2017-01-13 $0.34 $0.35 $0.31 $0.35 $0.35 39,500
2017-01-12 $0.38 $0.38 $0.34 $0.34 $0.34 81,100
2017-01-11 $0.34 $0.38 $0.33 $0.37 $0.37 140,100
2017-01-10 $0.32 $0.34 $0.31 $0.34 $0.34 80,500
2017-01-09 $0.28 $0.30 $0.28 $0.30 $0.30 137,600
2017-01-06 $0.26 $0.27 $0.26 $0.27 $0.27 96,600
2017-01-05 $0.27 $0.28 $0.26 $0.26 $0.26 49,500
2017-01-04 $0.22 $0.26 $0.22 $0.26 $0.26 44,700
2017-01-03 $0.21 $0.22 $0.21 $0.22 $0.22 8,600
2016-12-30 $0.19 $0.21 $0.19 $0.21 $0.21 312,600
2016-12-29 $0.21 $0.21 $0.19 $0.21 $0.21 90,700
2016-12-28 $0.21 $0.22 $0.20 $0.20 $0.20 7,900
2016-12-27 $0.22 $0.22 $0.21 $0.21 $0.21 6,600
2016-12-23 $0.21 $0.22 $0.21 $0.21 $0.21 23,200
2016-12-22 $0.21 $0.22 $0.21 $0.22 $0.22 3,900
2016-12-21 $0.20 $0.22 $0.20 $0.21 $0.21 18,700
2016-12-20 $0.21 $0.22 $0.21 $0.21 $0.21 54,000
2016-12-19 $0.23 $0.23 $0.22 $0.22 $0.22 6,900
2016-12-16 $0.20 $0.25 $0.20 $0.24 $0.24 81,900
2016-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 15,500
2016-12-14 $0.21 $0.22 $0.20 $0.21 $0.21 13,800
2016-12-13 $0.21 $0.21 $0.20 $0.21 $0.21 51,300
2016-12-12 $0.20 $0.21 $0.20 $0.21 $0.21 61,400
2016-12-09 $0.16 $0.19 $0.16 $0.19 $0.19 35,900
2016-12-08 $0.17 $0.18 $0.17 $0.18 $0.18 3,000
2016-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,300
2016-12-06 $0.16 $0.17 $0.15 $0.17 $0.17 45,600
2016-12-05 $0.15 $0.16 $0.15 $0.16 $0.16 5,500
2016-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-12-01 $0.17 $0.17 $0.16 $0.16 $0.16 8,700
2016-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 100
2016-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 11,900
2016-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 2,400
2016-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-21 $0.16 $0.17 $0.16 $0.17 $0.17 16,000
2016-11-18 $0.15 $0.16 $0.15 $0.15 $0.15 28,700
2016-11-17 $0.14 $0.16 $0.14 $0.16 $0.16 1,800
2016-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 900
2016-11-15 $0.15 $0.15 $0.14 $0.15 $0.15 28,800
2016-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 6,200
2016-11-11 $0.16 $0.17 $0.16 $0.17 $0.17 33,000
2016-11-10 $0.15 $0.16 $0.15 $0.15 $0.15 7,300
2016-11-09 $0.15 $0.16 $0.15 $0.16 $0.16 10,000
2016-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,800
2016-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 19,200
2016-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 10,100
2016-11-03 $0.17 $0.17 $0.16 $0.16 $0.16 24,000
2016-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 24,000
2016-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 19,500
2016-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2016-10-25 $0.17 $0.19 $0.17 $0.19 $0.19 5,100
2016-10-24 $0.18 $0.19 $0.17 $0.19 $0.19 26,200
2016-10-21 $0.17 $0.19 $0.17 $0.19 $0.19 4,100
2016-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 2,900
2016-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2016-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 33,800
2016-10-14 $0.17 $0.18 $0.17 $0.18 $0.18 52,300
2016-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-10 $0.17 $0.18 $0.17 $0.18 $0.18 17,800
2016-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 54,100
2016-10-05 $0.18 $0.18 $0.17 $0.17 $0.17 5,200
2016-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 30,500
2016-10-03 $0.18 $0.19 $0.18 $0.18 $0.18 11,600
2016-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-29 $0.18 $0.18 $0.17 $0.17 $0.17 5,900
2016-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 600
2016-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 700
2016-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 5,700
2016-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-21 $0.18 $0.18 $0.17 $0.18 $0.18 1,200
2016-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-19 $0.17 $0.18 $0.17 $0.18 $0.18 3,200
2016-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-09-15 $0.17 $0.18 $0.17 $0.18 $0.18 4,200
2016-09-14 $0.18 $0.18 $0.17 $0.18 $0.18 100,600
2016-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2016-09-12 $0.20 $0.20 $0.18 $0.20 $0.20 3,500
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,800
2016-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,600
2016-09-07 $0.20 $0.20 $0.19 $0.20 $0.20 24,400
2016-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 14,700
2016-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2016-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,600
2016-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-29 $0.19 $0.20 $0.19 $0.20 $0.20 700
2016-08-26 $0.21 $0.21 $0.19 $0.20 $0.20 30,400
2016-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2016-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 14,000
2016-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2016-08-19 $0.20 $0.20 $0.19 $0.20 $0.20 18,900
2016-08-18 $0.19 $0.21 $0.19 $0.21 $0.21 1,500
2016-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 900
2016-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-08-15 $0.19 $0.21 $0.19 $0.19 $0.19 11,400
2016-08-12 $0.19 $0.20 $0.18 $0.19 $0.19 42,800
2016-08-11 $0.18 $0.18 $0.17 $0.18 $0.18 48,500
2016-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 8,300
2016-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 5,100
2016-08-08 $0.18 $0.18 $0.17 $0.17 $0.17 32,200
2016-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2016-08-04 $0.18 $0.20 $0.18 $0.20 $0.20 23,700
2016-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-02 $0.17 $0.18 $0.17 $0.18 $0.18 1,100
2016-08-01 $0.17 $0.19 $0.17 $0.19 $0.19 2,200
2016-07-29 $0.17 $0.19 $0.17 $0.19 $0.19 72,800
2016-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-27 $0.18 $0.19 $0.18 $0.19 $0.19 2,200
2016-07-26 $0.17 $0.19 $0.17 $0.19 $0.19 500
2016-07-25 $0.17 $0.18 $0.17 $0.18 $0.18 8,200
2016-07-22 $0.19 $0.19 $0.17 $0.19 $0.19 135,200
2016-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2016-07-20 $0.18 $0.19 $0.18 $0.19 $0.19 16,000
2016-07-19 $0.19 $0.19 $0.18 $0.19 $0.19 5,700
2016-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 333,500
2016-07-15 $0.19 $0.20 $0.19 $0.20 $0.20 6,900
2016-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 11,900
2016-07-13 $0.19 $0.19 $0.18 $0.19 $0.19 41,100
2016-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 2,700
2016-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 43,600
2016-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-07-07 $0.18 $0.18 $0.17 $0.17 $0.17 15,500
2016-07-06 $0.17 $0.19 $0.17 $0.19 $0.19 300
2016-07-05 $0.19 $0.20 $0.18 $0.18 $0.18 14,400
2016-07-01 $0.19 $0.20 $0.18 $0.20 $0.20 4,200
2016-06-30 $0.19 $0.19 $0.18 $0.18 $0.18 300
2016-06-29 $0.18 $0.19 $0.18 $0.18 $0.18 18,600
2016-06-28 $0.17 $0.18 $0.17 $0.18 $0.18 4,300
2016-06-27 $0.20 $0.20 $0.17 $0.18 $0.18 9,100
2016-06-24 $0.18 $0.19 $0.17 $0.19 $0.19 42,900
2016-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-06-22 $0.20 $0.20 $0.18 $0.18 $0.18 74,300
2016-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 11,500
2016-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 4,900
2016-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,300
2016-06-10 $0.21 $0.21 $0.20 $0.20 $0.20 44,600
2016-06-09 $0.22 $0.22 $0.21 $0.21 $0.21 17,500
2016-06-08 $0.20 $0.21 $0.19 $0.21 $0.21 74,200
2016-06-07 $0.20 $0.23 $0.19 $0.23 $0.23 3,600
2016-06-06 $0.18 $0.20 $0.18 $0.20 $0.20 17,000
2016-06-03 $0.19 $0.20 $0.18 $0.20 $0.20 11,100
2016-06-02 $0.19 $0.20 $0.19 $0.20 $0.20 16,500
2016-06-01 $0.18 $0.19 $0.18 $0.19 $0.19 8,600
2016-05-31 $0.19 $0.19 $0.18 $0.19 $0.19 7,400
2016-05-27 $0.18 $0.20 $0.18 $0.20 $0.20 31,100
2016-05-26 $0.20 $0.21 $0.19 $0.21 $0.21 103,500
2016-05-25 $0.19 $0.19 $0.18 $0.19 $0.19 8,200
2016-05-24 $0.19 $0.19 $0.18 $0.18 $0.18 8,500
2016-05-23 $0.19 $0.21 $0.19 $0.21 $0.21 1,100
2016-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-19 $0.21 $0.21 $0.18 $0.19 $0.19 74,300
2016-05-18 $0.21 $0.21 $0.20 $0.20 $0.20 2,200
2016-05-17 $0.21 $0.21 $0.20 $0.21 $0.21 2,400
2016-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-05-13 $0.22 $0.22 $0.21 $0.22 $0.22 37,800
2016-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 28,400
2016-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 1,200
2016-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-06 $0.21 $0.23 $0.21 $0.23 $0.23 1,700
2016-05-05 $0.23 $0.24 $0.21 $0.23 $0.23 7,200
2016-05-04 $0.24 $0.24 $0.22 $0.24 $0.24 9,200
2016-05-03 $0.24 $0.24 $0.23 $0.23 $0.23 1,100
2016-05-02 $0.26 $0.26 $0.23 $0.25 $0.25 27,000
2016-04-29 $0.24 $0.26 $0.24 $0.25 $0.25 4,200
2016-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-27 $0.25 $0.26 $0.23 $0.26 $0.26 4,000
2016-04-26 $0.25 $0.26 $0.25 $0.26 $0.26 600
2016-04-25 $0.24 $0.27 $0.24 $0.26 $0.26 8,900
2016-04-22 $0.26 $0.26 $0.23 $0.25 $0.25 19,500
2016-04-21 $0.22 $0.27 $0.22 $0.27 $0.27 47,100
2016-04-20 $0.21 $0.22 $0.21 $0.22 $0.22 3,100
2016-04-19 $0.21 $0.22 $0.21 $0.22 $0.22 8,100
2016-04-18 $0.21 $0.22 $0.20 $0.22 $0.22 17,700
2016-04-15 $0.19 $0.21 $0.19 $0.21 $0.21 700
2016-04-14 $0.20 $0.21 $0.20 $0.21 $0.21 17,800
2016-04-13 $0.19 $0.21 $0.19 $0.21 $0.21 38,900
2016-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2016-04-11 $0.18 $0.20 $0.18 $0.19 $0.19 6,900
2016-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 100
2016-04-07 $0.19 $0.19 $0.17 $0.17 $0.17 22,200
2016-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2016-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-04-04 $0.18 $0.20 $0.18 $0.19 $0.19 39,600
2016-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-30 $0.18 $0.20 $0.18 $0.20 $0.20 400
2016-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-24 $0.19 $0.21 $0.19 $0.21 $0.21 1,300
2016-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 700
2016-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-21 $0.20 $0.21 $0.19 $0.20 $0.20 20,200
2016-03-18 $0.21 $0.21 $0.19 $0.21 $0.21 9,500
2016-03-17 $0.19 $0.21 $0.19 $0.21 $0.21 700
2016-03-16 $0.19 $0.21 $0.18 $0.18 $0.18 70,000
2016-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-03-11 $0.20 $0.21 $0.19 $0.21 $0.21 10,800
2016-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2016-03-09 $0.19 $0.20 $0.19 $0.20 $0.20 4,000
2016-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 40
2016-03-04 $0.19 $0.20 $0.19 $0.20 $0.20 1,500
2016-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-01 $0.19 $0.19 $0.18 $0.18 $0.18 24,300
2016-02-29 $0.19 $0.20 $0.18 $0.18 $0.18 8,300
2016-02-26 $0.19 $0.20 $0.19 $0.20 $0.20 2,100
2016-02-25 $0.18 $0.19 $0.18 $0.19 $0.19 400
2016-02-24 $0.17 $0.19 $0.17 $0.19 $0.19 1,100
2016-02-23 $0.19 $0.20 $0.19 $0.20 $0.20 1,500
2016-02-22 $0.20 $0.21 $0.19 $0.19 $0.19 18,400
2016-02-19 $0.21 $0.21 $0.21 $0.21 $0.21 35,300
2016-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 5,400
2016-02-16 $0.17 $0.20 $0.17 $0.20 $0.20 12,800
2016-02-12 $0.16 $0.17 $0.16 $0.17 $0.17 17,200
2016-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 4,200
2016-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 700
2016-02-09 $0.17 $0.18 $0.16 $0.18 $0.18 7,700
2016-02-08 $0.18 $0.20 $0.18 $0.20 $0.20 2,100
2016-02-05 $0.19 $0.22 $0.19 $0.20 $0.20 44,400
2016-02-04 $0.19 $0.19 $0.18 $0.18 $0.18 1,100
2016-02-03 $0.17 $0.19 $0.17 $0.17 $0.17 1,200
2016-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 900
2016-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 24,100
2016-01-29 $0.17 $0.17 $0.16 $0.16 $0.16 5,300
2016-01-28 $0.16 $0.17 $0.16 $0.16 $0.16 12,100
2016-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-26 $0.15 $0.17 $0.15 $0.17 $0.17 10,200
2016-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2016-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-01-20 $0.15 $0.17 $0.15 $0.17 $0.17 700
2016-01-19 $0.16 $0.19 $0.16 $0.17 $0.17 10,000
2016-01-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2016-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 50
2016-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-08 $0.18 $0.20 $0.18 $0.20 $0.20 32,600
2016-01-07 $0.18 $0.19 $0.18 $0.19 $0.19 7,100
2016-01-06 $0.19 $0.19 $0.17 $0.19 $0.19 17,400
2016-01-05 $0.19 $0.19 $0.18 $0.18 $0.18 12,800
2016-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2015-12-31 $0.19 $0.21 $0.19 $0.20 $0.20 7,100
2015-12-30 $0.20 $0.22 $0.19 $0.19 $0.19 42,600
2015-12-29 $0.19 $0.22 $0.19 $0.22 $0.22 56,500
2015-12-28 $0.17 $0.22 $0.17 $0.20 $0.20 108,100
2015-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 2,300
2015-12-23 $0.18 $0.18 $0.17 $0.17 $0.17 33,100
2015-12-22 $0.18 $0.19 $0.18 $0.18 $0.18 48,500
2015-12-21 $0.18 $0.20 $0.18 $0.18 $0.18 25,500
2015-12-18 $0.23 $0.23 $0.18 $0.18 $0.18 167,900
2015-12-17 $0.21 $0.23 $0.21 $0.22 $0.22 105,600
2015-12-16 $0.21 $0.22 $0.21 $0.21 $0.21 55,400
2015-12-15 $0.22 $0.23 $0.22 $0.22 $0.22 7,500
2015-12-14 $0.22 $0.23 $0.20 $0.23 $0.23 60,100
2015-12-11 $0.20 $0.22 $0.20 $0.22 $0.22 83,700
2015-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 700
2015-12-09 $0.21 $0.24 $0.21 $0.24 $0.24 700
2015-12-08 $0.21 $0.23 $0.21 $0.23 $0.23 600
2015-12-07 $0.21 $0.23 $0.21 $0.23 $0.23 3,700
2015-12-04 $0.21 $0.23 $0.19 $0.21 $0.21 5,100
2015-12-03 $0.23 $0.24 $0.22 $0.22 $0.22 13,600
2015-12-02 $0.23 $0.26 $0.23 $0.24 $0.24 41,300
2015-12-01 $0.21 $0.21 $0.19 $0.21 $0.21 11,500
2015-11-30 $0.22 $0.22 $0.21 $0.21 $0.21 20,300
2015-11-27 $0.16 $0.21 $0.16 $0.21 $0.21 11,700
2015-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,900
2015-11-24 $0.12 $0.13 $0.12 $0.12 $0.12 48,500
2015-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2015-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2015-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 35,000
2015-11-18 $0.12 $0.14 $0.12 $0.14 $0.14 35,000
2015-11-17 $0.12 $0.12 $0.11 $0.11 $0.11 36,400
2015-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 200
2015-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 11,300
2015-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2015-11-11 $0.11 $0.14 $0.11 $0.12 $0.12 14,500
2015-11-10 $0.11 $0.12 $0.11 $0.11 $0.11 23,500
2015-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 8,800
2015-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 100
2015-11-04 $0.12 $0.12 $0.11 $0.11 $0.11 19,000
2015-11-03 $0.11 $0.12 $0.11 $0.12 $0.12 5,100
2015-11-02 $0.12 $0.13 $0.11 $0.11 $0.11 59,300
2015-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,700
2015-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2015-10-28 $0.11 $0.13 $0.11 $0.12 $0.12 79,600
2015-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2015-10-26 $0.12 $0.13 $0.11 $0.11 $0.11 2,300
2015-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2015-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 12,100
2015-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2015-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2015-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 13,600
2015-10-15 $0.12 $0.13 $0.12 $0.13 $0.13 0
2015-10-14 $0.12 $0.13 $0.12 $0.13 $0.13 0
2015-10-13 $0.12 $0.13 $0.12 $0.13 $0.13 2,200
2015-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 4,700
2015-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2015-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 8,600
2015-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2015-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2015-09-30 $0.15 $0.15 $0.13 $0.13 $0.13 0
2015-09-29 $0.15 $0.15 $0.13 $0.13 $0.13 0
2015-09-28 $0.15 $0.15 $0.13 $0.13 $0.13 14,000
2015-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2015-09-24 $0.17 $0.17 $0.15 $0.15 $0.15 0
2015-09-23 $0.17 $0.17 $0.15 $0.15 $0.15 18,200
2015-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 500
2015-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2015-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2015-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2015-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2015-09-15 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-09-14 $0.21 $0.21 $0.20 $0.20 $0.20 10,500
2015-09-11 $0.19 $0.20 $0.19 $0.20 $0.20 0
2015-09-10 $0.19 $0.20 $0.19 $0.20 $0.20 4,500
2015-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 400
2015-09-04 $0.19 $0.19 $0.19 $0.19 $0.19 0

Laramide Resources Ltd (LMRXF) News Headlines

Recent Laramide Resources Ltd (LMRXF) News
Similar Companies to Laramide Resources Ltd (LMRXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.