Latin Metals Inc (LMSQF) Exchange: OTCQB
Data as of April 26, 2024
$0.08 ($0.00) 0.00%
Latin Metals Inc - Daily Information
Click for more stock information on Latin Metals Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Latin Metals Inc (LMSQF)
Artha Resources Corp
Invest in Latin Metals Inc (LMSQF)
Historical Stock Data for Latin Metals Inc (LMSQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,025 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,025 |
| 2024-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,300 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,135 |
| 2024-03-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,750 |
| 2024-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,125 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,650 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,661 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,230 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2024-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,739 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,501 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,400 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,100 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,046 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,650 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,510 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,528 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,600 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,600 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,034 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,110 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,278 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,866 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 43,610 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,873 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,328 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,755 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,501 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,350 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,158 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-09-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 6,006 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 21,398 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,700 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,733 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2023-09-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,000 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,017 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,025 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-08-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 14,229 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,502 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,522 |
| 2023-08-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,666 |
| 2023-08-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,022 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,348 |
| 2023-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,306 |
| 2023-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,123 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,022 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,044 |
| 2023-08-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,694 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,123 |
| 2023-08-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 4,240 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,540 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,048 |
| 2023-08-03 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 160,006 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 505 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,550 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2023-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2023-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 512 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,384 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,375 |
| 2023-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,674 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 114 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,272 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 504 |
| 2023-07-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,401 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2023-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,700 |
| 2023-06-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,000 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2023-06-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 16,430 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,020 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 416 |
| 2023-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2023-06-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 304 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2023-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,900 |
| 2023-06-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,200 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 998 |
| 2023-06-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 63,403 |
| 2023-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,180 |
| 2023-06-06 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 105,544 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,044 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,622 |
| 2023-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,510 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,693 |
| 2023-05-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,050 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,502 |
| 2023-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,012 |
| 2023-05-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,605 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,038 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 514 |
| 2023-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2023-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,534 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,796 |
| 2023-05-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16 |
| 2023-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,144 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,111 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,081 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,010 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,300 |
| 2023-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,325 |
| 2023-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,750 |
| 2023-04-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,900 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,806 |
| 2023-04-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 84,837 |
| 2023-04-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 138,652 |
| 2023-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,051 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,596 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,934 |
| 2023-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 69,848 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,024 |
| 2023-04-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,166 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 81,122 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,462 |
| 2023-04-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 95,168 |
| 2023-04-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,622 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,023 |
| 2023-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,232 |
| 2023-04-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,465 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,016 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2023-03-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,775 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2023-03-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 26,300 |
| 2023-03-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 42,750 |
| 2023-03-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,510 |
| 2023-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,022 |
| 2023-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,950 |
| 2023-03-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 75,207 |
| 2023-03-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,774 |
| 2023-03-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 115,516 |
| 2023-03-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,600 |
| 2023-03-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,600 |
| 2023-03-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 70,049 |
| 2023-03-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,900 |
| 2023-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 64,564 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,202 |
| 2023-03-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,380 |
| 2023-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,900 |
| 2023-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2023-03-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,866 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,000 |
| 2023-03-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,130 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,049 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 520 |
| 2023-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,051 |
| 2023-02-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,550 |
| 2023-02-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 47,080 |
| 2023-02-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 59,200 |
| 2023-02-17 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 161,226 |
| 2023-02-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 277,813 |
| 2023-02-15 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 225,146 |
| 2023-02-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 52,900 |
| 2023-02-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 64,590 |
| 2023-02-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,098 |
| 2023-02-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 125,567 |
| 2023-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,260 |
| 2023-02-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 89,070 |
| 2023-02-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 104,647 |
| 2023-02-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 72,682 |
| 2023-02-02 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 394,494 |
| 2023-02-01 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 394,494 |
| 2023-01-31 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 1,069,234 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,500 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 640 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2023-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,500 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2022-12-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,625 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-11-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,205 |
| 2022-11-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,800 |
| 2022-11-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 105,983 |
| 2022-11-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,000 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2022-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,515 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,700 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,265 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,065 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,559 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,066 |
| 2022-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,333 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,527 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,650 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,070 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 760 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,034 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,040 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,156 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,280 |
| 2022-03-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 10,280 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,900 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,600 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 181,500 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,500 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,036 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,023 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 180,500 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,950 |
| 2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,950 |
| 2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,162 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2021-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 475 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 286 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 770 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 410 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 986 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2021-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 112 |
| 2021-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2021-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2021-02-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2021-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-02-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-02-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 28,000 |
| 2021-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,450 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,900 |
| 2021-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,900 |
| 2021-02-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,900 |
| 2021-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,999 |
| 2021-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,550 |
| 2021-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2021-01-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2021-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,950 |
| 2021-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,246 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,065 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,075 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,127 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,836 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,875 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,818 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,250 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 875 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,250 |
| 2020-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,500 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,750 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,250 |
| 2019-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,275 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,125 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,140 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,500 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,000 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,000 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,500 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,420 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-08-30 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 42,800 |
| 2018-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,713 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 120,400 |
| 2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,286 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,700 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,860 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2018-05-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2018-05-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 88,500 |
| 2018-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156 |
| 2018-04-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 44,200 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 156 |
| 2018-04-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 238,000 |
| 2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,102 |
| 2018-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2018-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-03-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 104,500 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,275 |
| 2018-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,375 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 326 |
| 2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,000 |
| 2018-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,902 |
| 2018-02-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,400 |
| 2018-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2018-02-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 60,376 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-01-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-01-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,000 |
| 2018-01-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,991 |
| 2018-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-01-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2018-01-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,000 |
| 2018-01-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,286 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2017-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,880 |
| 2017-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,620 |
| 2017-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2017-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2017-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-11-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 104,000 |
| 2017-11-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,000 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2017-11-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 49,750 |
| 2017-11-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,500 |
| 2017-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2017-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,500 |
| 2017-10-30 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 212,133 |
| 2017-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2017-10-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 64,900 |
| 2017-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 90,000 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-10-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,800 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
Latin Metals Inc (LMSQF) News Headlines
Recent Latin Metals Inc (LMSQF) News
Similar Companies to Latin Metals Inc (LMSQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |