CLEARBRIDGE VALUE TRUST CLASS FI (LMVFX) Exchange: NMFQS
Data as of Aug. 21, 2025
$121.81 ($0.26) 0.21%
CLEARBRIDGE VALUE TRUST CLASS FI - Daily Information
Click for more stock information on CLEARBRIDGE VALUE TRUST CLASS FI.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $121.81 |
| Previous Close | $121.81 |
| High | $121.81 |
| Low | $121.81 |
| Adjusted Open | $121.81 |
| Previous Adjusted Close | $121.81 |
| Adjusted High | $121.81 |
| Adjusted Low | $121.81 |
About CLEARBRIDGE VALUE TRUST CLASS FI (LMVFX)
The fund invests primarily in equity securities that, in the portfolio managers’ opinion, offer the potential for capital growth. The portfolio managers follow a value discipline in selecting securities, and therefore seek to purchase securities at large discounts to the portfolio managers’ assessment of the issuers’ intrinsic value. Intrinsic value, according to the portfolio managers, is the value of the company measured, to different extents depending on the type of company, on factors such as, but not limited to, the discounted value of its projected future free cash flows, the company’s ability to earn returns on capital in excess of its cost of capital, private market values of similar companies and the costs to replicate the business. The portfolio managers take a long-term approach to investing. The fund generally invests in companies with market capitalizations greater than $5 billion, but may invest in companies of any size. The fund may invest in foreign securities, including securities of emerging market issuers.
Invest in CLEARBRIDGE VALUE TRUST CLASS FI (LMVFX)
Historical Stock Data for CLEARBRIDGE VALUE TRUST CLASS FI (LMVFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
| 2025-07-17 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2025-07-16 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
| 2025-07-15 | $120.40 | $120.40 | $120.40 | $120.40 | $120.40 | 0 |
| 2025-07-14 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2025-07-11 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
| 2025-07-10 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
| 2025-07-09 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2025-07-08 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
| 2025-07-07 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
| 2025-07-03 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
| 2025-07-02 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2025-07-01 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2025-06-30 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2025-06-27 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2025-06-26 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
| 2025-06-25 | $119.43 | $119.43 | $119.43 | $119.43 | $119.43 | 0 |
| 2025-06-24 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-06-23 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2025-06-20 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
| 2025-06-18 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
| 2025-06-17 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
| 2025-06-16 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
| 2025-06-13 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
| 2025-06-12 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
| 2025-06-11 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
| 2025-06-10 | $118.74 | $118.74 | $118.74 | $118.74 | $118.74 | 0 |
| 2025-06-09 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
| 2025-06-06 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
| 2025-06-05 | $116.66 | $116.66 | $116.66 | $116.66 | $116.66 | 0 |
| 2025-06-04 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 0 |
| 2025-06-03 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
| 2025-06-02 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2025-05-30 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2025-05-29 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
| 2025-05-28 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2025-05-27 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2025-05-23 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2025-05-22 | $114.27 | $114.27 | $114.27 | $114.27 | $114.27 | 0 |
| 2025-05-21 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
| 2025-05-20 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
| 2025-05-19 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| 2025-05-16 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
| 2025-05-15 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2025-05-14 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
| 2025-05-13 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
| 2025-05-12 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 0 |
| 2025-05-09 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
| 2025-05-08 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
| 2025-05-07 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
| 2025-05-06 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
| 2025-05-05 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
| 2025-05-02 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
| 2025-05-01 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2025-04-30 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
| 2025-04-29 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
| 2025-04-28 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
| 2025-04-25 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
| 2025-04-24 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2025-04-23 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
| 2025-04-22 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
| 2025-04-21 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
| 2025-04-17 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
| 2025-04-16 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
| 2025-04-15 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
| 2025-04-14 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
| 2025-04-11 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
| 2025-04-10 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
| 2025-04-09 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
| 2025-04-08 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
| 2025-04-07 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
| 2025-04-04 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-04-03 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
| 2025-04-02 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
| 2025-04-01 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2025-03-31 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
| 2025-03-28 | $116.34 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
| 2025-03-27 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
| 2025-03-26 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
| 2025-03-25 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
| 2025-03-24 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2025-03-21 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
| 2025-03-20 | $119.03 | $119.03 | $119.03 | $119.03 | $119.03 | 0 |
| 2025-03-19 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
| 2025-03-18 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
| 2025-03-17 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
| 2025-03-14 | $117.20 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
| 2025-03-13 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
| 2025-03-12 | $115.51 | $115.51 | $115.51 | $115.51 | $115.51 | 0 |
| 2025-03-11 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
| 2025-03-10 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
| 2025-03-07 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
| 2025-03-06 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2025-03-05 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
| 2025-03-04 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
| 2025-03-03 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2025-02-28 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2025-02-27 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
| 2025-02-26 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
| 2025-02-25 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
| 2025-02-24 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
| 2025-02-21 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
| 2025-02-20 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
| 2025-02-19 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
| 2025-02-18 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2025-02-14 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2025-02-13 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
| 2025-02-12 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
| 2025-02-11 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
| 2025-02-10 | $122.93 | $122.93 | $122.93 | $122.93 | $122.93 | 0 |
| 2025-02-07 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
| 2025-02-06 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
| 2025-02-05 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
| 2025-02-04 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 0 |
| 2025-02-03 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
| 2025-01-31 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
| 2025-01-30 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
| 2025-01-29 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
| 2025-01-28 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2025-01-27 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2025-01-24 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
| 2025-01-23 | $124.19 | $124.19 | $124.19 | $124.19 | $124.19 | 0 |
| 2025-01-22 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2025-01-21 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
| 2025-01-17 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2025-01-16 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2025-01-15 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
| 2025-01-14 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
| 2025-01-13 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2025-01-10 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
| 2025-01-08 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
| 2025-01-07 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
| 2025-01-06 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
| 2025-01-03 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2025-01-02 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
| 2024-12-31 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
| 2024-12-30 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 0 |
| 2024-12-27 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
| 2024-12-26 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2024-12-24 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2024-12-23 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2024-12-20 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
| 2024-12-19 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-12-18 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2024-12-17 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2024-12-16 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
| 2024-12-13 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
| 2024-12-12 | $122.88 | $122.88 | $122.88 | $122.88 | $122.88 | 0 |
| 2024-12-11 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
| 2024-12-10 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
| 2024-12-09 | $134.51 | $134.51 | $134.51 | $134.51 | $134.51 | 0 |
| 2024-12-06 | $135.54 | $135.54 | $135.54 | $135.54 | $135.54 | 0 |
| 2024-12-05 | $135.93 | $135.93 | $135.93 | $135.93 | $135.93 | 0 |
| 2024-12-04 | $136.85 | $136.85 | $136.85 | $136.85 | $136.85 | 0 |
| 2024-12-03 | $136.32 | $136.32 | $136.32 | $136.32 | $136.32 | 0 |
| 2024-12-02 | $136.61 | $136.61 | $136.61 | $136.61 | $136.61 | 0 |
| 2024-11-29 | $137.06 | $137.06 | $137.06 | $137.06 | $137.06 | 0 |
| 2024-11-27 | $136.44 | $136.44 | $136.44 | $136.44 | $136.44 | 0 |
| 2024-11-26 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
| 2024-11-25 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
| 2024-11-22 | $136.24 | $136.24 | $136.24 | $136.24 | $136.24 | 0 |
| 2024-11-21 | $135.38 | $135.38 | $135.38 | $135.38 | $135.38 | 0 |
| 2024-11-20 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2024-11-19 | $133.35 | $133.35 | $133.35 | $133.35 | $133.35 | 0 |
| 2024-11-18 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 0 |
| 2024-11-15 | $132.40 | $132.40 | $132.40 | $132.40 | $132.40 | 0 |
| 2024-11-14 | $133.31 | $133.31 | $133.31 | $133.31 | $133.31 | 0 |
| 2024-11-13 | $133.96 | $133.96 | $133.96 | $133.96 | $133.96 | 0 |
| 2024-11-12 | $134.36 | $134.36 | $134.36 | $134.36 | $134.36 | 0 |
| 2024-11-11 | $135.78 | $135.78 | $135.78 | $135.78 | $135.78 | 0 |
| 2024-11-08 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
| 2024-11-07 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | 0 |
| 2024-11-06 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
| 2024-11-05 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
| 2024-11-04 | $128.08 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
| 2024-11-01 | $128.19 | $128.19 | $128.19 | $128.19 | $128.19 | 0 |
| 2024-10-31 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
| 2024-10-30 | $129.69 | $129.69 | $129.69 | $129.69 | $129.69 | 0 |
| 2024-10-29 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 0 |
| 2024-10-28 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
| 2024-10-25 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
| 2024-10-24 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
| 2024-10-23 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2024-10-22 | $130.24 | $130.24 | $130.24 | $130.24 | $130.24 | 0 |
| 2024-10-21 | $130.43 | $130.43 | $130.43 | $130.43 | $130.43 | 0 |
| 2024-10-18 | $131.36 | $131.36 | $131.36 | $131.36 | $131.36 | 0 |
| 2024-10-17 | $131.15 | $131.15 | $131.15 | $131.15 | $131.15 | 0 |
| 2024-10-16 | $131.24 | $131.24 | $131.24 | $131.24 | $131.24 | 0 |
| 2024-10-15 | $129.96 | $129.96 | $129.96 | $129.96 | $129.96 | 0 |
| 2024-10-14 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
| 2024-10-11 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
| 2024-10-10 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
| 2024-10-09 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
| 2024-10-08 | $128.14 | $128.14 | $128.14 | $128.14 | $128.14 | 0 |
| 2024-10-07 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2024-10-04 | $129.44 | $129.44 | $129.44 | $129.44 | $129.44 | 0 |
| 2024-10-03 | $127.91 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
| 2024-10-02 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
| 2024-10-01 | $127.81 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
| 2024-09-30 | $128.19 | $128.19 | $128.19 | $128.19 | $128.19 | 0 |
| 2024-09-27 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2024-09-26 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2024-09-25 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
| 2024-09-24 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
| 2024-09-23 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
| 2024-09-20 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
| 2024-09-19 | $126.42 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
| 2024-09-18 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
| 2024-09-17 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
| 2024-09-16 | $124.31 | $124.31 | $124.31 | $124.31 | $124.31 | 0 |
| 2024-09-13 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-09-12 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
| 2024-09-11 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
| 2024-09-10 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2024-09-09 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
| 2024-09-06 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2024-09-05 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
| 2024-09-04 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2024-09-03 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 0 |
| 2024-08-30 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
| 2024-08-29 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
| 2024-08-28 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
| 2024-08-27 | $123.48 | $123.48 | $123.48 | $123.48 | $123.48 | 0 |
| 2024-08-26 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
| 2024-08-23 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
| 2024-08-22 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
| 2024-08-21 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2024-08-20 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
| 2024-08-19 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2024-08-16 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2024-08-15 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2024-08-14 | $119.19 | $119.19 | $119.19 | $119.19 | $119.19 | 0 |
| 2024-08-13 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
| 2024-08-12 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2024-08-09 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 0 |
| 2024-08-08 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
| 2024-08-07 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
| 2024-08-06 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
| 2024-08-05 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
| 2024-08-02 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2024-08-01 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
| 2024-07-31 | $123.68 | $123.68 | $123.68 | $123.68 | $123.68 | 0 |
| 2024-07-30 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
| 2024-07-29 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2024-07-26 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2024-07-25 | $120.76 | $120.76 | $120.76 | $120.76 | $120.76 | 0 |
| 2024-07-24 | $120.69 | $120.69 | $120.69 | $120.69 | $120.69 | 0 |
| 2024-07-23 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2024-07-22 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2024-07-19 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2024-07-18 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2024-07-17 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
| 2024-07-16 | $125.56 | $125.56 | $125.56 | $125.56 | $125.56 | 0 |
| 2024-07-15 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
| 2024-07-12 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
| 2024-07-11 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2024-07-10 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2024-07-09 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
| 2024-07-08 | $121.22 | $121.22 | $121.22 | $121.22 | $121.22 | 0 |
| 2024-07-05 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 0 |
| 2024-07-03 | $121.41 | $121.41 | $121.41 | $121.41 | $121.41 | 0 |
| 2024-07-02 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
| 2024-07-01 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2024-06-28 | $120.69 | $120.69 | $120.69 | $120.69 | $120.69 | 0 |
| 2024-06-27 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
| 2024-06-26 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
| 2024-06-25 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
| 2024-06-24 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
| 2024-06-21 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2024-06-20 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
| 2024-06-18 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
| 2024-06-17 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
| 2024-06-14 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
| 2024-06-13 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2024-06-12 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
| 2024-06-11 | $120.58 | $120.58 | $120.58 | $120.58 | $120.58 | 0 |
| 2024-06-10 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
| 2024-06-07 | $120.40 | $120.40 | $120.40 | $120.40 | $120.40 | 0 |
| 2024-06-06 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2024-06-05 | $121.22 | $121.22 | $121.22 | $121.22 | $121.22 | 0 |
| 2024-06-04 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
| 2024-06-03 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2024-05-31 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2024-05-30 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
| 2024-05-29 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
| 2024-05-28 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2024-05-24 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 0 |
| 2024-05-23 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
| 2024-05-22 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2024-05-21 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
| 2024-05-20 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
| 2024-05-17 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
| 2024-05-16 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2024-05-15 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
| 2024-05-14 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
| 2024-05-13 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
| 2024-05-10 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2024-05-09 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2024-05-08 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
| 2024-05-07 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
| 2024-05-06 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
| 2024-05-03 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
| 2024-05-02 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
| 2024-05-01 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
| 2024-04-30 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
| 2024-04-29 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
| 2024-04-26 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
| 2024-04-25 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
| 2024-04-24 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
| 2024-04-23 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
| 2024-04-22 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2024-04-19 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
| 2024-04-18 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
| 2024-04-17 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2024-04-16 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
| 2024-04-15 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
| 2024-04-12 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2024-04-11 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
| 2024-04-10 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
| 2024-04-09 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
| 2024-04-08 | $121.48 | $121.48 | $121.48 | $121.48 | $121.48 | 0 |
| 2024-04-05 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
| 2024-04-04 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2024-04-03 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2024-04-02 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
| 2024-04-01 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
| 2024-03-28 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
| 2024-03-27 | $121.62 | $121.62 | $121.62 | $121.62 | $121.62 | 0 |
| 2024-03-26 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2024-03-25 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
| 2024-03-22 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
| 2024-03-21 | $120.58 | $120.58 | $120.58 | $120.58 | $120.58 | 0 |
| 2024-03-20 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2024-03-19 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
| 2024-03-18 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
| 2024-03-15 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
| 2024-03-14 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
| 2024-03-13 | $117.67 | $117.67 | $117.67 | $117.67 | $117.67 | 0 |
| 2024-03-12 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
| 2024-03-11 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2024-03-08 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2024-03-07 | $116.72 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
| 2024-03-06 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2024-03-05 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
| 2024-03-04 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2024-03-01 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
| 2024-02-29 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
| 2024-02-28 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
| 2024-02-27 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
| 2024-02-26 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
| 2024-02-23 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
| 2024-02-22 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
| 2024-02-21 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2024-02-20 | $110.68 | $110.68 | $110.68 | $110.68 | $110.68 | 0 |
| 2024-02-16 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
| 2024-02-15 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
| 2024-02-14 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
| 2024-02-13 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
| 2024-02-12 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
| 2024-02-09 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
| 2024-02-08 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
| 2024-02-07 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
| 2024-02-06 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2024-02-05 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
| 2024-02-02 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
| 2024-02-01 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2024-01-31 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
| 2024-01-30 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
| 2024-01-29 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2024-01-26 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
| 2024-01-25 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
| 2024-01-24 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
| 2024-01-23 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
| 2024-01-22 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
| 2024-01-19 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2024-01-18 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-01-17 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
| 2024-01-16 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
| 2024-01-12 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2024-01-11 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
| 2024-01-10 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
| 2024-01-09 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
| 2024-01-08 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
| 2024-01-05 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
| 2024-01-04 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
| 2024-01-03 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
| 2024-01-02 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2023-12-29 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2023-12-28 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
| 2023-12-27 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2023-12-26 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2023-12-22 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
| 2023-12-21 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
| 2023-12-20 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
| 2023-12-19 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2023-12-18 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-12-15 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
| 2023-12-14 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
| 2023-12-13 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
| 2023-12-12 | $116.95 | $116.95 | $116.95 | $116.95 | $105.98 | 0 |
| 2023-12-11 | $117.25 | $117.25 | $117.25 | $117.25 | $106.25 | 0 |
| 2023-12-08 | $116.69 | $116.69 | $116.69 | $116.69 | $105.75 | 0 |
| 2023-12-07 | $115.92 | $115.92 | $115.92 | $115.92 | $105.05 | 0 |
| 2023-12-06 | $115.42 | $115.42 | $115.42 | $115.42 | $104.60 | 0 |
| 2023-12-05 | $116.05 | $116.05 | $116.05 | $116.05 | $105.17 | 0 |
| 2023-12-04 | $117.13 | $117.13 | $117.13 | $117.13 | $106.15 | 0 |
| 2023-12-01 | $117.56 | $117.56 | $117.56 | $117.56 | $106.53 | 0 |
| 2023-11-30 | $116.16 | $116.16 | $116.16 | $116.16 | $105.27 | 0 |
| 2023-11-29 | $115.28 | $115.28 | $115.28 | $115.28 | $104.47 | 0 |
| 2023-11-28 | $114.93 | $114.93 | $114.93 | $114.93 | $104.15 | 0 |
| 2023-11-27 | $114.59 | $114.59 | $114.59 | $114.59 | $103.84 | 0 |
| 2023-11-24 | $114.84 | $114.84 | $114.84 | $114.84 | $104.07 | 0 |
| 2023-11-22 | $114.38 | $114.38 | $114.38 | $114.38 | $103.65 | 0 |
| 2023-11-21 | $113.86 | $113.86 | $113.86 | $113.86 | $103.18 | 0 |
| 2023-11-20 | $114.19 | $114.19 | $114.19 | $114.19 | $103.48 | 0 |
| 2023-11-17 | $113.77 | $113.77 | $113.77 | $113.77 | $103.10 | 0 |
| 2023-11-16 | $112.77 | $112.77 | $112.77 | $112.77 | $102.19 | 0 |
| 2023-11-15 | $113.39 | $113.39 | $113.39 | $113.39 | $102.76 | 0 |
| 2023-11-14 | $113.21 | $113.21 | $113.21 | $113.21 | $102.59 | 0 |
| 2023-11-13 | $110.32 | $110.32 | $110.32 | $110.32 | $99.97 | 0 |
| 2023-11-10 | $110.29 | $110.29 | $110.29 | $110.29 | $99.95 | 0 |
| 2023-11-09 | $109.13 | $109.13 | $109.13 | $109.13 | $98.90 | 0 |
| 2023-11-08 | $110.01 | $110.01 | $110.01 | $110.01 | $99.69 | 0 |
| 2023-11-07 | $110.59 | $110.59 | $110.59 | $110.59 | $100.22 | 0 |
| 2023-11-06 | $111.34 | $111.34 | $111.34 | $111.34 | $100.90 | 0 |
| 2023-11-03 | $111.79 | $111.79 | $111.79 | $111.79 | $101.31 | 0 |
| 2023-11-02 | $110.15 | $110.15 | $110.15 | $110.15 | $99.82 | 0 |
| 2023-11-01 | $107.77 | $107.77 | $107.77 | $107.77 | $97.66 | 0 |
| 2023-10-31 | $106.95 | $106.95 | $106.95 | $106.95 | $96.92 | 0 |
| 2023-10-30 | $106.49 | $106.49 | $106.49 | $106.49 | $96.50 | 0 |
| 2023-10-27 | $105.39 | $105.39 | $105.39 | $105.39 | $95.51 | 0 |
| 2023-10-26 | $106.33 | $106.33 | $106.33 | $106.33 | $96.36 | 0 |
| 2023-10-25 | $106.51 | $106.51 | $106.51 | $106.51 | $96.52 | 0 |
| 2023-10-24 | $107.47 | $107.47 | $107.47 | $107.47 | $97.39 | 0 |
| 2023-10-23 | $106.73 | $106.73 | $106.73 | $106.73 | $96.72 | 0 |
| 2023-10-20 | $107.22 | $107.22 | $107.22 | $107.22 | $97.16 | 0 |
| 2023-10-19 | $108.80 | $108.80 | $108.80 | $108.80 | $98.60 | 0 |
| 2023-10-18 | $109.73 | $109.73 | $109.73 | $109.73 | $99.44 | 0 |
| 2023-10-17 | $111.31 | $111.31 | $111.31 | $111.31 | $100.87 | 0 |
| 2023-10-16 | $110.58 | $110.58 | $110.58 | $110.58 | $100.21 | 0 |
| 2023-10-13 | $109.36 | $109.36 | $109.36 | $109.36 | $99.10 | 0 |
| 2023-10-12 | $109.70 | $109.70 | $109.70 | $109.70 | $99.41 | 0 |
| 2023-10-11 | $110.90 | $110.90 | $110.90 | $110.90 | $100.50 | 0 |
| 2023-10-10 | $110.39 | $110.39 | $110.39 | $110.39 | $100.04 | 0 |
| 2023-10-09 | $109.49 | $109.49 | $109.49 | $109.49 | $99.22 | 0 |
| 2023-10-06 | $109.07 | $109.07 | $109.07 | $109.07 | $98.84 | 0 |
| 2023-10-05 | $107.67 | $107.67 | $107.67 | $107.67 | $97.57 | 0 |
| 2023-10-04 | $107.50 | $107.50 | $107.50 | $107.50 | $97.42 | 0 |
| 2023-10-03 | $107.53 | $107.53 | $107.53 | $107.53 | $97.45 | 0 |
| 2023-10-02 | $108.99 | $108.99 | $108.99 | $108.99 | $98.77 | 0 |
| 2023-09-29 | $110.41 | $110.41 | $110.41 | $110.41 | $100.06 | 0 |
| 2023-09-28 | $110.83 | $110.83 | $110.83 | $110.83 | $100.44 | 0 |
| 2023-09-27 | $110.21 | $110.21 | $110.21 | $110.21 | $99.87 | 0 |
| 2023-09-26 | $109.96 | $109.96 | $109.96 | $109.96 | $99.65 | 0 |
| 2023-09-25 | $111.36 | $111.36 | $111.36 | $111.36 | $100.92 | 0 |
| 2023-09-22 | $110.94 | $110.94 | $110.94 | $110.94 | $100.54 | 0 |
| 2023-09-21 | $111.27 | $111.27 | $111.27 | $111.27 | $100.83 | 0 |
| 2023-09-20 | $113.10 | $113.10 | $113.10 | $113.10 | $102.49 | 0 |
| 2023-09-19 | $113.54 | $113.54 | $113.54 | $113.54 | $102.89 | 0 |
| 2023-09-18 | $113.97 | $113.97 | $113.97 | $113.97 | $103.28 | 0 |
| 2023-09-15 | $114.15 | $114.15 | $114.15 | $114.15 | $103.44 | 0 |
| 2023-09-14 | $114.80 | $114.80 | $114.80 | $114.80 | $104.03 | 0 |
| 2023-09-13 | $113.53 | $113.53 | $113.53 | $113.53 | $102.88 | 0 |
| 2023-09-12 | $114.20 | $114.20 | $114.20 | $114.20 | $103.49 | 0 |
| 2023-09-11 | $114.25 | $114.25 | $114.25 | $114.25 | $103.54 | 0 |
| 2023-09-08 | $114.00 | $114.00 | $114.00 | $114.00 | $103.31 | 0 |
| 2023-09-07 | $113.76 | $113.76 | $113.76 | $113.76 | $103.09 | 0 |
| 2023-09-06 | $114.12 | $114.12 | $114.12 | $114.12 | $103.42 | 0 |
| 2023-09-05 | $114.73 | $114.73 | $114.73 | $114.73 | $103.97 | 0 |
| 2023-09-01 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
| 2023-08-31 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
| 2023-08-30 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 0 |
| 2023-08-29 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
| 2023-08-28 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
| 2023-08-25 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
| 2023-08-24 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2023-08-23 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2023-08-22 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2023-08-21 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
| 2023-08-18 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
| 2023-08-17 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
| 2023-08-16 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-08-15 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
| 2023-08-14 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
| 2023-08-11 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
| 2023-08-10 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
| 2023-08-09 | $116.32 | $116.32 | $116.32 | $116.32 | $116.32 | 0 |
| 2023-08-08 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2023-08-07 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2023-08-04 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
| 2023-08-03 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
| 2023-08-02 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
| 2023-08-01 | $117.20 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
| 2023-07-31 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
| 2023-07-28 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
| 2023-07-27 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
| 2023-07-26 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
| 2023-07-25 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2023-07-24 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2023-07-21 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
| 2023-07-20 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
| 2023-07-19 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2023-07-18 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
| 2023-07-17 | $114.94 | $114.94 | $114.94 | $114.94 | $114.94 | 0 |
| 2023-07-14 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2023-07-13 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2023-07-12 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
| 2023-07-11 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
| 2023-07-10 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2023-07-07 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
| 2023-07-06 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2023-07-05 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
| 2023-07-03 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2023-06-30 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2023-06-29 | $110.68 | $110.68 | $110.68 | $110.68 | $110.68 | 0 |
| 2023-06-28 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
| 2023-06-27 | $110.46 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
| 2023-06-26 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
| 2023-06-23 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2023-06-22 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
| 2023-06-21 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2023-06-20 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
| 2023-06-16 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2023-06-15 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
| 2023-06-14 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
| 2023-06-13 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
| 2023-06-12 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
| 2023-06-09 | $109.42 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
| 2023-06-08 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
| 2023-06-07 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
| 2023-06-06 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2023-06-05 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2023-06-02 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
| 2023-06-01 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2023-05-31 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2023-05-30 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2023-05-26 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
| 2023-05-25 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
| 2023-05-24 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
| 2023-05-23 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
| 2023-05-22 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
| 2023-05-19 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
| 2023-05-18 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
| 2023-05-17 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
| 2023-05-16 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
| 2023-05-15 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
| 2023-05-12 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
| 2023-05-11 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
| 2023-05-10 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
| 2023-05-09 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
| 2023-05-08 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
| 2023-05-05 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
| 2023-05-04 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
| 2023-05-03 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
| 2023-05-02 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
| 2023-05-01 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
| 2023-04-28 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
| 2023-04-27 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
| 2023-04-26 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-04-25 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2023-04-24 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2023-04-21 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2023-04-20 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
| 2023-04-19 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
| 2023-04-18 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
| 2023-04-17 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
| 2023-04-14 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
| 2023-04-13 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| 2023-04-12 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2023-04-11 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
| 2023-04-10 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
| 2023-04-06 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
| 2023-04-05 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
| 2023-04-04 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
| 2023-04-03 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
| 2023-03-31 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
| 2023-03-30 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
| 2023-03-29 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2023-03-28 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-03-27 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2023-03-24 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2023-03-23 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
| 2023-03-22 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
| 2023-03-21 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2023-03-20 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2023-03-17 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2023-03-16 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2023-03-15 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2023-03-14 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2023-03-13 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
| 2023-03-10 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
| 2023-03-09 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
| 2023-03-08 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
| 2023-03-07 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2023-03-06 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-03-03 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
| 2023-03-02 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
| 2023-03-01 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
| 2023-02-28 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
| 2023-02-27 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
| 2023-02-24 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
| 2023-02-23 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
| 2023-02-22 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
| 2023-02-21 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
| 2023-02-17 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
| 2023-02-16 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
| 2023-02-15 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2023-02-14 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2023-02-13 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
| 2023-02-10 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
| 2023-02-09 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
| 2023-02-08 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
| 2023-02-07 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-02-06 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
| 2023-02-03 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
| 2023-02-02 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
| 2023-02-01 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
| 2023-01-31 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2023-01-30 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
| 2023-01-27 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
| 2023-01-26 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2023-01-25 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
| 2023-01-24 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
| 2023-01-23 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
| 2023-01-20 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
| 2023-01-19 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
| 2023-01-18 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
| 2023-01-17 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
| 2023-01-13 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
| 2023-01-12 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2023-01-11 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2023-01-10 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
| 2023-01-09 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2023-01-06 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2023-01-05 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2023-01-04 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2023-01-03 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2022-12-30 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2022-12-29 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
| 2022-12-28 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2022-12-27 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
| 2022-12-23 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2022-12-22 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2022-12-21 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
| 2022-12-20 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
| 2022-12-19 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
| 2022-12-16 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2022-12-15 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2022-12-14 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
| 2022-12-13 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2022-12-12 | $111.23 | $111.23 | $111.23 | $111.23 | $104.24 | 0 |
| 2022-12-09 | $109.62 | $109.62 | $109.62 | $109.62 | $102.73 | 0 |
| 2022-12-08 | $110.77 | $110.77 | $110.77 | $110.77 | $103.81 | 0 |
| 2022-12-07 | $110.26 | $110.26 | $110.26 | $110.26 | $103.33 | 0 |
| 2022-12-06 | $110.62 | $110.62 | $110.62 | $110.62 | $103.67 | 0 |
| 2022-12-05 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
| 2022-12-02 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
| 2022-12-01 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2022-11-30 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2022-11-29 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2022-11-28 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-25 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
| 2022-11-23 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2022-11-22 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2022-11-21 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
| 2022-11-18 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2022-11-17 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2022-11-16 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
| 2022-11-15 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
| 2022-11-14 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
| 2022-11-11 | $111.63 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |
| 2022-11-10 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
| 2022-11-09 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2022-11-08 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
| 2022-11-07 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
| 2022-11-04 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2022-11-03 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
| 2022-11-02 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
| 2022-11-01 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
| 2022-10-31 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2022-10-28 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2022-10-27 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
| 2022-10-26 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2022-10-25 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
| 2022-10-24 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
| 2022-10-21 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2022-10-20 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2022-10-19 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
| 2022-10-18 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
| 2022-10-17 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2022-10-14 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
| 2022-10-13 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2022-10-12 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2022-10-11 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2022-10-10 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2022-10-07 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2022-10-06 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-10-05 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
| 2022-10-04 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
| 2022-10-03 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
| 2022-09-30 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
| 2022-09-29 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2022-09-28 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2022-09-27 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2022-09-26 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2022-09-23 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
| 2022-09-22 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2022-09-21 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2022-09-20 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
| 2022-09-19 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
| 2022-09-16 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
| 2022-09-15 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
| 2022-09-14 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
| 2022-09-13 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
| 2022-09-12 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2022-09-09 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
| 2022-09-08 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
| 2022-09-07 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2022-09-06 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
| 2022-09-02 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2022-09-01 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
| 2022-08-31 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
| 2022-08-30 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2022-08-29 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2022-08-26 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2022-08-25 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
| 2022-08-24 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2022-08-23 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2022-08-22 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
| 2022-08-19 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
| 2022-08-18 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-08-17 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
| 2022-08-16 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2022-08-15 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
| 2022-08-12 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
| 2022-08-11 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2022-08-10 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
| 2022-08-09 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
| 2022-08-08 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
| 2022-08-05 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
| 2022-08-04 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2022-08-03 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
| 2022-08-02 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
| 2022-08-01 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
| 2022-07-29 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
| 2022-07-28 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
| 2022-07-27 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
| 2022-07-26 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
| 2022-07-25 | $103.28 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
| 2022-07-22 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2022-07-21 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
| 2022-07-20 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
| 2022-07-19 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
| 2022-07-18 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
| 2022-07-15 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2022-07-14 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2022-07-13 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
| 2022-07-12 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
| 2022-07-11 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2022-07-08 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2022-07-07 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2022-07-06 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2022-07-05 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
| 2022-07-01 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
| 2022-06-30 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2022-06-29 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2022-06-28 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2022-06-27 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
| 2022-06-24 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
| 2022-06-23 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2022-06-22 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2022-06-21 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2022-06-17 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2022-06-16 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
| 2022-06-15 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
| 2022-06-14 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2022-06-13 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
| 2022-06-10 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
| 2022-06-09 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
| 2022-06-08 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
| 2022-06-07 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2022-06-06 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
| 2022-06-03 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
| 2022-06-02 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2022-06-01 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
| 2022-05-31 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
| 2022-05-27 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
| 2022-05-26 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
| 2022-05-25 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
| 2022-05-24 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
| 2022-05-23 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
| 2022-05-20 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2022-05-19 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
| 2022-05-18 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2022-05-17 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
| 2022-05-16 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
| 2022-05-13 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
| 2022-05-12 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2022-05-11 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
| 2022-05-10 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2022-05-09 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-05-06 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
| 2022-05-05 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2022-05-04 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2022-05-03 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2022-05-02 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
| 2022-04-29 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2022-04-28 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2022-04-27 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
| 2022-04-26 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
| 2022-04-25 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
| 2022-04-22 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
| 2022-04-21 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
| 2022-04-20 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2022-04-19 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
| 2022-04-18 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
| 2022-04-14 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
| 2022-04-13 | $118.19 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
| 2022-04-12 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2022-04-11 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
| 2022-04-08 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
| 2022-04-07 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
| 2022-04-06 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
| 2022-04-05 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
| 2022-04-04 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
| 2022-04-01 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2022-03-31 | $118.02 | $118.02 | $118.02 | $118.02 | $118.02 | 0 |
| 2022-03-30 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2022-03-29 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
| 2022-03-28 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
| 2022-03-25 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
| 2022-03-24 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2022-03-23 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
| 2022-03-22 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
| 2022-03-21 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
| 2022-03-18 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
| 2022-03-17 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2022-03-16 | $114.31 | $114.31 | $114.31 | $114.31 | $114.31 | 0 |
| 2022-03-15 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
| 2022-03-14 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2022-03-11 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
| 2022-03-10 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2022-03-09 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2022-03-08 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
| 2022-03-07 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
| 2022-03-04 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
| 2022-03-03 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
| 2022-03-02 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-03-01 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
| 2022-02-28 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
| 2022-02-25 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
| 2022-02-24 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2022-02-23 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
| 2022-02-22 | $114.16 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
| 2022-02-18 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
| 2022-02-17 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
| 2022-02-16 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
| 2022-02-15 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 0 |
| 2022-02-14 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
| 2022-02-11 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
| 2022-02-10 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
| 2022-02-09 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
| 2022-02-08 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2022-02-07 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2022-02-04 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 0 |
| 2022-02-03 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
| 2022-02-02 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
| 2022-02-01 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
| 2022-01-31 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
| 2022-01-28 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
| 2022-01-27 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2022-01-26 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
| 2022-01-25 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
| 2022-01-24 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
| 2022-01-21 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
| 2022-01-20 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
| 2022-01-19 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2022-01-18 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2022-01-14 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 0 |
| 2022-01-13 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
| 2022-01-12 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
| 2022-01-11 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
| 2022-01-10 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2022-01-07 | $119.92 | $119.92 | $119.92 | $119.92 | $119.92 | 0 |
| 2022-01-06 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
| 2022-01-05 | $118.83 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
| 2022-01-04 | $120.83 | $120.83 | $120.83 | $120.83 | $120.83 | 0 |
| 2022-01-03 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
| 2021-12-31 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
| 2021-12-30 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
| 2021-12-29 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
| 2021-12-28 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2021-12-27 | $117.86 | $117.86 | $117.86 | $117.86 | $117.86 | 0 |
| 2021-12-23 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
| 2021-12-22 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
| 2021-12-21 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2021-12-20 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
| 2021-12-17 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2021-12-16 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
| 2021-12-15 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| 2021-12-14 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2021-12-13 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
| 2021-12-10 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2021-12-09 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2021-12-08 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
| 2021-12-07 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
| 2021-12-06 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
| 2021-12-03 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2021-12-02 | $130.12 | $130.12 | $130.12 | $130.12 | $112.22 | 0 |
| 2021-12-01 | $126.87 | $126.87 | $126.87 | $126.87 | $109.42 | 0 |
| 2021-11-30 | $128.46 | $128.46 | $128.46 | $128.46 | $110.79 | 0 |
| 2021-11-29 | $132.18 | $132.18 | $132.18 | $132.18 | $114.00 | 0 |
| 2021-11-26 | $131.71 | $131.71 | $131.71 | $131.71 | $113.59 | 0 |
| 2021-11-24 | $136.20 | $136.20 | $136.20 | $136.20 | $117.46 | 0 |
| 2021-11-23 | $136.07 | $136.07 | $136.07 | $136.07 | $117.35 | 0 |
| 2021-11-22 | $135.01 | $135.01 | $135.01 | $135.01 | $116.44 | 0 |
| 2021-11-19 | $134.32 | $134.32 | $134.32 | $134.32 | $115.84 | 0 |
| 2021-11-18 | $135.77 | $135.77 | $135.77 | $135.77 | $117.09 | 0 |
| 2021-11-17 | $136.45 | $136.45 | $136.45 | $136.45 | $117.68 | 0 |
| 2021-11-16 | $137.59 | $137.59 | $137.59 | $137.59 | $118.66 | 0 |
| 2021-11-15 | $138.08 | $138.08 | $138.08 | $138.08 | $119.08 | 0 |
| 2021-11-12 | $138.09 | $138.09 | $138.09 | $138.09 | $119.09 | 0 |
| 2021-11-11 | $137.58 | $137.58 | $137.58 | $137.58 | $118.65 | 0 |
| 2021-11-10 | $136.44 | $136.44 | $136.44 | $136.44 | $117.67 | 0 |
| 2021-11-09 | $138.02 | $138.02 | $138.02 | $138.02 | $119.03 | 0 |
| 2021-11-08 | $138.48 | $138.48 | $138.48 | $138.48 | $119.43 | 0 |
| 2021-11-05 | $138.30 | $138.30 | $138.30 | $138.30 | $119.27 | 0 |
| 2021-11-04 | $137.52 | $137.52 | $137.52 | $137.52 | $118.60 | 0 |
| 2021-11-03 | $138.03 | $138.03 | $138.03 | $138.03 | $119.04 | 0 |
| 2021-11-02 | $136.79 | $136.79 | $136.79 | $136.79 | $117.97 | 0 |
| 2021-11-01 | $136.53 | $136.53 | $136.53 | $136.53 | $117.75 | 0 |
| 2021-10-29 | $134.25 | $134.25 | $134.25 | $134.25 | $115.78 | 0 |
| 2021-10-28 | $134.58 | $134.58 | $134.58 | $134.58 | $116.07 | 0 |
| 2021-10-27 | $133.09 | $133.09 | $133.09 | $133.09 | $114.78 | 0 |
| 2021-10-26 | $135.47 | $135.47 | $135.47 | $135.47 | $116.83 | 0 |
| 2021-10-25 | $135.46 | $135.46 | $135.46 | $135.46 | $116.82 | 0 |
| 2021-10-22 | $134.91 | $134.91 | $134.91 | $134.91 | $116.35 | 0 |
| 2021-10-21 | $134.72 | $134.72 | $134.72 | $134.72 | $116.19 | 0 |
| 2021-10-20 | $135.48 | $135.48 | $135.48 | $135.48 | $116.84 | 0 |
| 2021-10-19 | $134.19 | $134.19 | $134.19 | $134.19 | $115.73 | 0 |
| 2021-10-18 | $133.48 | $133.48 | $133.48 | $133.48 | $115.12 | 0 |
| 2021-10-15 | $133.63 | $133.63 | $133.63 | $133.63 | $115.25 | 0 |
| 2021-10-14 | $132.45 | $132.45 | $132.45 | $132.45 | $114.23 | 0 |
| 2021-10-13 | $130.45 | $130.45 | $130.45 | $130.45 | $112.50 | 0 |
| 2021-10-12 | $130.42 | $130.42 | $130.42 | $130.42 | $112.48 | 0 |
| 2021-10-11 | $130.49 | $130.49 | $130.49 | $130.49 | $112.54 | 0 |
| 2021-10-08 | $131.46 | $131.46 | $131.46 | $131.46 | $113.37 | 0 |
| 2021-10-07 | $130.94 | $130.94 | $130.94 | $130.94 | $112.93 | 0 |
| 2021-10-06 | $129.57 | $129.57 | $129.57 | $129.57 | $111.74 | 0 |
| 2021-10-05 | $130.15 | $130.15 | $130.15 | $130.15 | $112.24 | 0 |
| 2021-10-04 | $128.83 | $128.83 | $128.83 | $128.83 | $111.11 | 0 |
| 2021-10-01 | $129.23 | $129.23 | $129.23 | $129.23 | $111.45 | 0 |
| 2021-09-30 | $127.13 | $127.13 | $127.13 | $127.13 | $109.64 | 0 |
| 2021-09-29 | $128.81 | $128.81 | $128.81 | $128.81 | $111.09 | 0 |
| 2021-09-28 | $129.19 | $129.19 | $129.19 | $129.19 | $111.42 | 0 |
| 2021-09-27 | $131.00 | $131.00 | $131.00 | $131.00 | $112.98 | 0 |
| 2021-09-24 | $129.06 | $129.06 | $129.06 | $129.06 | $111.30 | 0 |
| 2021-09-23 | $128.94 | $128.94 | $128.94 | $128.94 | $111.20 | 0 |
| 2021-09-22 | $126.40 | $126.40 | $126.40 | $126.40 | $109.01 | 0 |
| 2021-09-21 | $124.82 | $124.82 | $124.82 | $124.82 | $107.65 | 0 |
| 2021-09-20 | $125.08 | $125.08 | $125.08 | $125.08 | $107.87 | 0 |
| 2021-09-17 | $127.59 | $127.59 | $127.59 | $127.59 | $110.04 | 0 |
| 2021-09-16 | $128.49 | $128.49 | $128.49 | $128.49 | $110.81 | 0 |
| 2021-09-15 | $129.11 | $129.11 | $129.11 | $129.11 | $111.35 | 0 |
| 2021-09-14 | $127.69 | $127.69 | $127.69 | $127.69 | $110.12 | 0 |
| 2021-09-13 | $129.36 | $129.36 | $129.36 | $129.36 | $111.56 | 0 |
| 2021-09-10 | $127.83 | $127.83 | $127.83 | $127.83 | $110.24 | 0 |
| 2021-09-09 | $128.85 | $128.85 | $128.85 | $128.85 | $111.12 | 0 |
| 2021-09-08 | $129.02 | $129.02 | $129.02 | $129.02 | $111.27 | 0 |
| 2021-09-07 | $130.25 | $130.25 | $130.25 | $130.25 | $112.33 | 0 |
| 2021-09-03 | $131.09 | $131.09 | $131.09 | $131.09 | $113.06 | 0 |
| 2021-09-02 | $131.52 | $131.52 | $131.52 | $131.52 | $113.43 | 0 |
| 2021-09-01 | $130.36 | $130.36 | $130.36 | $130.36 | $112.43 | 0 |
| 2021-08-31 | $131.05 | $131.05 | $131.05 | $131.05 | $113.02 | 0 |
| 2021-08-30 | $131.20 | $131.20 | $131.20 | $131.20 | $113.15 | 0 |
| 2021-08-27 | $132.61 | $132.61 | $132.61 | $132.61 | $114.37 | 0 |
| 2021-08-26 | $130.25 | $130.25 | $130.25 | $130.25 | $112.33 | 0 |
| 2021-08-25 | $131.37 | $131.37 | $131.37 | $131.37 | $113.30 | 0 |
| 2021-08-24 | $130.16 | $130.16 | $130.16 | $130.16 | $112.25 | 0 |
| 2021-08-23 | $128.24 | $128.24 | $128.24 | $128.24 | $110.60 | 0 |
| 2021-08-20 | $126.76 | $126.76 | $126.76 | $126.76 | $109.32 | 0 |
| 2021-08-19 | $125.80 | $125.80 | $125.80 | $125.80 | $108.49 | 0 |
| 2021-08-18 | $127.49 | $127.49 | $127.49 | $127.49 | $109.95 | 0 |
| 2021-08-17 | $128.71 | $128.71 | $128.71 | $128.71 | $111.00 | 0 |
| 2021-08-16 | $130.57 | $130.57 | $130.57 | $130.57 | $112.61 | 0 |
| 2021-08-13 | $131.51 | $131.51 | $131.51 | $131.51 | $113.42 | 0 |
| 2021-08-12 | $132.19 | $132.19 | $132.19 | $132.19 | $114.00 | 0 |
| 2021-08-11 | $132.29 | $132.29 | $132.29 | $132.29 | $114.09 | 0 |
| 2021-08-10 | $131.19 | $131.19 | $131.19 | $131.19 | $113.14 | 0 |
| 2021-08-09 | $130.07 | $130.07 | $130.07 | $130.07 | $112.18 | 0 |
| 2021-08-06 | $130.59 | $130.59 | $130.59 | $130.59 | $112.62 | 0 |
| 2021-08-05 | $128.95 | $128.95 | $128.95 | $128.95 | $111.21 | 0 |
| 2021-08-04 | $127.61 | $127.61 | $127.61 | $127.61 | $110.05 | 0 |
| 2021-08-03 | $129.26 | $129.26 | $129.26 | $129.26 | $111.48 | 0 |
| 2021-08-02 | $127.87 | $127.87 | $127.87 | $127.87 | $110.28 | 0 |
| 2021-07-30 | $128.22 | $128.22 | $128.22 | $128.22 | $110.58 | 0 |
| 2021-07-29 | $129.42 | $129.42 | $129.42 | $129.42 | $111.62 | 0 |
| 2021-07-28 | $128.73 | $128.73 | $128.73 | $128.73 | $111.02 | 0 |
| 2021-07-27 | $128.00 | $128.00 | $128.00 | $128.00 | $110.39 | 0 |
| 2021-07-26 | $128.75 | $128.75 | $128.75 | $128.75 | $111.04 | 0 |
| 2021-07-23 | $127.91 | $127.91 | $127.91 | $127.91 | $110.31 | 0 |
| 2021-07-22 | $127.56 | $127.56 | $127.56 | $127.56 | $110.01 | 0 |
| 2021-07-21 | $128.58 | $128.58 | $128.58 | $128.58 | $110.89 | 0 |
| 2021-07-20 | $126.09 | $126.09 | $126.09 | $126.09 | $108.74 | 0 |
| 2021-07-19 | $122.98 | $122.98 | $122.98 | $122.98 | $106.06 | 0 |
| 2021-07-16 | $126.08 | $126.08 | $126.08 | $126.08 | $108.73 | 0 |
| 2021-07-15 | $128.19 | $128.19 | $128.19 | $128.19 | $110.55 | 0 |
| 2021-07-14 | $129.21 | $129.21 | $129.21 | $129.21 | $111.43 | 0 |
| 2021-07-13 | $130.05 | $130.05 | $130.05 | $130.05 | $112.16 | 0 |
| 2021-07-12 | $131.46 | $131.46 | $131.46 | $131.46 | $113.37 | 0 |
| 2021-07-09 | $131.05 | $131.05 | $131.05 | $131.05 | $113.02 | 0 |
| 2021-07-08 | $128.11 | $128.11 | $128.11 | $128.11 | $110.49 | 0 |
| 2021-07-07 | $129.70 | $129.70 | $129.70 | $129.70 | $111.86 | 0 |
| 2021-07-06 | $130.14 | $130.14 | $130.14 | $130.14 | $112.24 | 0 |
| 2021-07-02 | $132.51 | $132.51 | $132.51 | $132.51 | $114.28 | 0 |
| 2021-07-01 | $132.54 | $132.54 | $132.54 | $132.54 | $114.31 | 0 |
| 2021-06-30 | $131.62 | $131.62 | $131.62 | $131.62 | $113.51 | 0 |
| 2021-06-29 | $130.91 | $130.91 | $130.91 | $130.91 | $112.90 | 0 |
| 2021-06-28 | $131.40 | $131.40 | $131.40 | $131.40 | $113.32 | 0 |
| 2021-06-25 | $132.97 | $132.97 | $132.97 | $132.97 | $114.68 | 0 |
| 2021-06-24 | $132.01 | $132.01 | $132.01 | $132.01 | $113.85 | 0 |
| 2021-06-23 | $130.51 | $130.51 | $130.51 | $130.51 | $112.56 | 0 |
| 2021-06-22 | $130.31 | $130.31 | $130.31 | $130.31 | $112.38 | 0 |
| 2021-06-21 | $130.21 | $130.21 | $130.21 | $130.21 | $112.30 | 0 |
| 2021-06-18 | $127.16 | $127.16 | $127.16 | $127.16 | $109.67 | 0 |
| 2021-06-17 | $129.94 | $129.94 | $129.94 | $129.94 | $112.06 | 0 |
| 2021-06-16 | $133.36 | $133.36 | $133.36 | $133.36 | $114.73 | 0 |
| 2021-06-15 | $133.94 | $133.94 | $133.94 | $133.94 | $115.23 | 0 |
| 2021-06-14 | $133.98 | $133.98 | $133.98 | $133.98 | $115.26 | 0 |
| 2021-06-11 | $134.92 | $134.92 | $134.92 | $134.92 | $116.07 | 0 |
| 2021-06-10 | $134.39 | $134.39 | $134.39 | $134.39 | $115.61 | 0 |
| 2021-06-09 | $135.01 | $135.01 | $135.01 | $135.01 | $116.15 | 0 |
| 2021-06-08 | $135.97 | $135.97 | $135.97 | $135.97 | $116.97 | 0 |
| 2021-06-07 | $135.86 | $135.86 | $135.86 | $135.86 | $116.88 | 0 |
| 2021-06-04 | $135.28 | $135.28 | $135.28 | $135.28 | $116.38 | 0 |
| 2021-06-03 | $134.76 | $134.76 | $134.76 | $134.76 | $115.93 | 0 |
| 2021-06-02 | $135.18 | $135.18 | $135.18 | $135.18 | $116.29 | 0 |
| 2021-06-01 | $134.93 | $134.93 | $134.93 | $134.93 | $116.08 | 0 |
| 2021-05-28 | $133.30 | $133.30 | $133.30 | $133.30 | $114.68 | 0 |
| 2021-05-27 | $133.43 | $133.43 | $133.43 | $133.43 | $114.79 | 0 |
| 2021-05-26 | $131.82 | $131.82 | $131.82 | $131.82 | $113.40 | 0 |
| 2021-05-25 | $130.80 | $130.80 | $130.80 | $130.80 | $112.53 | 0 |
| 2021-05-24 | $131.80 | $131.80 | $131.80 | $131.80 | $113.39 | 0 |
| 2021-05-21 | $130.93 | $130.93 | $130.93 | $130.93 | $112.64 | 0 |
| 2021-05-20 | $130.44 | $130.44 | $130.44 | $130.44 | $112.22 | 0 |
| 2021-05-19 | $130.02 | $130.02 | $130.02 | $130.02 | $111.85 | 0 |
| 2021-05-18 | $131.07 | $131.07 | $131.07 | $131.07 | $112.76 | 0 |
| 2021-05-17 | $131.99 | $131.99 | $131.99 | $131.99 | $113.55 | 0 |
| 2021-05-14 | $131.42 | $131.42 | $131.42 | $131.42 | $113.06 | 0 |
| 2021-05-13 | $128.45 | $128.45 | $128.45 | $128.45 | $110.50 | 0 |
| 2021-05-12 | $126.94 | $126.94 | $126.94 | $126.94 | $109.20 | 0 |
| 2021-05-11 | $129.69 | $129.69 | $129.69 | $129.69 | $111.57 | 0 |
| 2021-05-10 | $131.54 | $131.54 | $131.54 | $131.54 | $113.16 | 0 |
| 2021-05-07 | $132.45 | $132.45 | $132.45 | $132.45 | $113.94 | 0 |
| 2021-05-06 | $130.63 | $130.63 | $130.63 | $130.63 | $112.38 | 0 |
| 2021-05-05 | $130.30 | $130.30 | $130.30 | $130.30 | $112.10 | 0 |
| 2021-05-04 | $129.13 | $129.13 | $129.13 | $129.13 | $111.09 | 0 |
| 2021-05-03 | $129.93 | $129.93 | $129.93 | $129.93 | $111.78 | 0 |
| 2021-04-30 | $128.93 | $128.93 | $128.93 | $128.93 | $110.92 | 0 |
| 2021-04-29 | $130.34 | $130.34 | $130.34 | $130.34 | $112.13 | 0 |
| 2021-04-28 | $129.58 | $129.58 | $129.58 | $129.58 | $111.48 | 0 |
| 2021-04-27 | $129.16 | $129.16 | $129.16 | $129.16 | $111.11 | 0 |
| 2021-04-26 | $128.75 | $128.75 | $128.75 | $128.75 | $110.76 | 0 |
| 2021-04-23 | $127.97 | $127.97 | $127.97 | $127.97 | $110.09 | 0 |
| 2021-04-22 | $126.21 | $126.21 | $126.21 | $126.21 | $108.58 | 0 |
| 2021-04-21 | $127.24 | $127.24 | $127.24 | $127.24 | $109.46 | 0 |
| 2021-04-20 | $125.50 | $125.50 | $125.50 | $125.50 | $107.97 | 0 |
| 2021-04-19 | $127.63 | $127.63 | $127.63 | $127.63 | $109.80 | 0 |
| 2021-04-16 | $128.32 | $128.32 | $128.32 | $128.32 | $110.39 | 0 |
| 2021-04-15 | $128.01 | $128.01 | $128.01 | $128.01 | $110.13 | 0 |
| 2021-04-14 | $127.54 | $127.54 | $127.54 | $127.54 | $109.72 | 0 |
| 2021-04-13 | $126.45 | $126.45 | $126.45 | $126.45 | $108.78 | 0 |
| 2021-04-12 | $127.16 | $127.16 | $127.16 | $127.16 | $109.39 | 0 |
| 2021-04-09 | $127.30 | $127.30 | $127.30 | $127.30 | $109.51 | 0 |
| 2021-04-08 | $126.93 | $126.93 | $126.93 | $126.93 | $109.20 | 0 |
| 2021-04-07 | $127.05 | $127.05 | $127.05 | $127.05 | $109.30 | 0 |
| 2021-04-06 | $127.42 | $127.42 | $127.42 | $127.42 | $109.62 | 0 |
| 2021-04-05 | $127.36 | $127.36 | $127.36 | $127.36 | $109.57 | 0 |
| 2021-04-01 | $126.35 | $126.35 | $126.35 | $126.35 | $108.70 | 0 |
| 2021-03-31 | $124.44 | $124.44 | $124.44 | $124.44 | $107.05 | 0 |
| 2021-03-30 | $124.82 | $124.82 | $124.82 | $124.82 | $107.38 | 0 |
| 2021-03-29 | $123.50 | $123.50 | $123.50 | $123.50 | $106.25 | 0 |
| 2021-03-26 | $124.42 | $124.42 | $124.42 | $124.42 | $107.04 | 0 |
| 2021-03-25 | $122.46 | $122.46 | $122.46 | $122.46 | $105.35 | 0 |
| 2021-03-24 | $120.28 | $120.28 | $120.28 | $120.28 | $103.48 | 0 |
| 2021-03-23 | $120.95 | $120.95 | $120.95 | $120.95 | $104.05 | 0 |
| 2021-03-22 | $124.18 | $124.18 | $124.18 | $124.18 | $106.83 | 0 |
| 2021-03-19 | $124.77 | $124.77 | $124.77 | $124.77 | $107.34 | 0 |
| 2021-03-18 | $124.58 | $124.58 | $124.58 | $124.58 | $107.17 | 0 |
| 2021-03-17 | $126.36 | $126.36 | $126.36 | $126.36 | $108.71 | 0 |
| 2021-03-16 | $124.97 | $124.97 | $124.97 | $124.97 | $107.51 | 0 |
| 2021-03-15 | $126.26 | $126.26 | $126.26 | $126.26 | $108.62 | 0 |
| 2021-03-12 | $125.46 | $125.46 | $125.46 | $125.46 | $107.93 | 0 |
| 2021-03-11 | $124.73 | $124.73 | $124.73 | $124.73 | $107.30 | 0 |
| 2021-03-10 | $123.85 | $123.85 | $123.85 | $123.85 | $106.55 | 0 |
| 2021-03-09 | $122.28 | $122.28 | $122.28 | $122.28 | $105.20 | 0 |
| 2021-03-08 | $122.26 | $122.26 | $122.26 | $122.26 | $105.18 | 0 |
| 2021-03-05 | $121.69 | $121.69 | $121.69 | $121.69 | $104.69 | 0 |
| 2021-03-04 | $119.18 | $119.18 | $119.18 | $119.18 | $102.53 | 0 |
| 2021-03-03 | $120.88 | $120.88 | $120.88 | $120.88 | $103.99 | 0 |
| 2021-03-02 | $120.58 | $120.58 | $120.58 | $120.58 | $103.73 | 0 |
| 2021-03-01 | $120.73 | $120.73 | $120.73 | $120.73 | $103.86 | 0 |
| 2021-02-26 | $117.90 | $117.90 | $117.90 | $117.90 | $101.43 | 0 |
| 2021-02-25 | $119.15 | $119.15 | $119.15 | $119.15 | $102.50 | 0 |
| 2021-02-24 | $122.30 | $122.30 | $122.30 | $122.30 | $105.21 | 0 |
| 2021-02-23 | $119.90 | $119.90 | $119.90 | $119.90 | $103.15 | 0 |
| 2021-02-22 | $119.21 | $119.21 | $119.21 | $119.21 | $102.55 | 0 |
| 2021-02-19 | $118.29 | $118.29 | $118.29 | $118.29 | $101.76 | 0 |
| 2021-02-18 | $116.79 | $116.79 | $116.79 | $116.79 | $100.47 | 0 |
| 2021-02-17 | $117.73 | $117.73 | $117.73 | $117.73 | $101.28 | 0 |
| 2021-02-16 | $117.21 | $117.21 | $117.21 | $117.21 | $100.83 | 0 |
| 2021-02-12 | $116.30 | $116.30 | $116.30 | $116.30 | $100.05 | 0 |
| 2021-02-11 | $115.53 | $115.53 | $115.53 | $115.53 | $99.39 | 0 |
| 2021-02-10 | $115.73 | $115.73 | $115.73 | $115.73 | $99.56 | 0 |
| 2021-02-09 | $115.63 | $115.63 | $115.63 | $115.63 | $99.47 | 0 |
| 2021-02-08 | $116.05 | $116.05 | $116.05 | $116.05 | $99.84 | 0 |
| 2021-02-05 | $114.42 | $114.42 | $114.42 | $114.42 | $98.43 | 0 |
| 2021-02-04 | $113.59 | $113.59 | $113.59 | $113.59 | $97.72 | 0 |
| 2021-02-03 | $111.61 | $111.61 | $111.61 | $111.61 | $96.02 | 0 |
| 2021-02-02 | $110.19 | $110.19 | $110.19 | $110.19 | $94.79 | 0 |
| 2021-02-01 | $108.03 | $108.03 | $108.03 | $108.03 | $92.94 | 0 |
| 2021-01-29 | $106.69 | $106.69 | $106.69 | $106.69 | $91.78 | 0 |
| 2021-01-28 | $109.11 | $109.11 | $109.11 | $109.11 | $93.87 | 0 |
| 2021-01-27 | $106.85 | $106.85 | $106.85 | $106.85 | $91.92 | 0 |
| 2021-01-26 | $110.32 | $110.32 | $110.32 | $110.32 | $94.91 | 0 |
| 2021-01-25 | $111.47 | $111.47 | $111.47 | $111.47 | $95.90 | 0 |
| 2021-01-22 | $112.57 | $112.57 | $112.57 | $112.57 | $96.84 | 0 |
| 2021-01-21 | $113.08 | $113.08 | $113.08 | $113.08 | $97.28 | 0 |
| 2021-01-20 | $113.91 | $113.91 | $113.91 | $113.91 | $98.00 | 0 |
| 2021-01-19 | $113.72 | $113.72 | $113.72 | $113.72 | $97.83 | 0 |
| 2021-01-15 | $112.71 | $112.71 | $112.71 | $112.71 | $96.96 | 0 |
| 2021-01-14 | $114.28 | $114.28 | $114.28 | $114.28 | $98.31 | 0 |
| 2021-01-13 | $112.90 | $112.90 | $112.90 | $112.90 | $97.13 | 0 |
| 2021-01-12 | $113.00 | $113.00 | $113.00 | $113.00 | $97.21 | 0 |
| 2021-01-11 | $111.57 | $111.57 | $111.57 | $111.57 | $95.98 | 0 |
| 2021-01-08 | $111.52 | $111.52 | $111.52 | $111.52 | $95.94 | 0 |
| 2021-01-07 | $111.60 | $111.60 | $111.60 | $111.60 | $96.01 | 0 |
| 2021-01-06 | $110.07 | $110.07 | $110.07 | $110.07 | $94.69 | 0 |
| 2021-01-05 | $107.05 | $107.05 | $107.05 | $107.05 | $92.09 | 0 |
| 2021-01-04 | $105.16 | $105.16 | $105.16 | $105.16 | $90.47 | 0 |
| 2020-12-31 | $106.42 | $106.42 | $106.42 | $106.42 | $91.55 | 0 |
| 2020-12-30 | $105.66 | $105.66 | $105.66 | $105.66 | $90.90 | 0 |
| 2020-12-29 | $104.69 | $104.69 | $104.69 | $104.69 | $90.06 | 0 |
| 2020-12-28 | $105.06 | $105.06 | $105.06 | $105.06 | $90.38 | 0 |
| 2020-12-24 | $104.61 | $104.61 | $104.61 | $104.61 | $89.99 | 0 |
| 2020-12-23 | $104.92 | $104.92 | $104.92 | $104.92 | $90.26 | 0 |
| 2020-12-22 | $103.35 | $103.35 | $103.35 | $103.35 | $88.91 | 0 |
| 2020-12-21 | $104.21 | $104.21 | $104.21 | $104.21 | $89.65 | 0 |
| 2020-12-18 | $104.60 | $104.60 | $104.60 | $104.60 | $89.99 | 0 |
| 2020-12-17 | $105.10 | $105.10 | $105.10 | $105.10 | $90.42 | 0 |
| 2020-12-16 | $104.73 | $104.73 | $104.73 | $104.73 | $90.10 | 0 |
| 2020-12-15 | $104.72 | $104.72 | $104.72 | $104.72 | $90.09 | 0 |
| 2020-12-14 | $102.77 | $102.77 | $102.77 | $102.77 | $88.41 | 0 |
| 2020-12-11 | $103.23 | $103.23 | $103.23 | $103.23 | $88.81 | 0 |
| 2020-12-10 | $104.16 | $104.16 | $104.16 | $104.16 | $89.61 | 0 |
| 2020-12-09 | $103.78 | $103.78 | $103.78 | $103.78 | $89.28 | 0 |
| 2020-12-08 | $103.77 | $103.77 | $103.77 | $103.77 | $89.27 | 0 |
| 2020-12-07 | $103.67 | $103.67 | $103.67 | $103.67 | $89.19 | 0 |
| 2020-12-04 | $104.64 | $104.64 | $104.64 | $104.64 | $90.02 | 0 |
| 2020-12-03 | $107.93 | $107.93 | $107.93 | $107.93 | $88.35 | 0 |
| 2020-12-02 | $107.11 | $107.11 | $107.11 | $107.11 | $87.67 | 0 |
| 2020-12-01 | $105.80 | $105.80 | $105.80 | $105.80 | $86.60 | 0 |
| 2020-11-30 | $104.48 | $104.48 | $104.48 | $104.48 | $85.52 | 0 |
| 2020-11-27 | $106.96 | $106.96 | $106.96 | $106.96 | $87.55 | 0 |
| 2020-11-25 | $106.98 | $106.98 | $106.98 | $106.98 | $87.57 | 0 |
| 2020-11-24 | $107.63 | $107.63 | $107.63 | $107.63 | $88.10 | 0 |
| 2020-11-23 | $104.13 | $104.13 | $104.13 | $104.13 | $85.23 | 0 |
| 2020-11-20 | $101.86 | $101.86 | $101.86 | $101.86 | $83.38 | 0 |
| 2020-11-19 | $102.70 | $102.70 | $102.70 | $102.70 | $84.06 | 0 |
| 2020-11-18 | $102.30 | $102.30 | $102.30 | $102.30 | $83.74 | 0 |
| 2020-11-17 | $103.14 | $103.14 | $103.14 | $103.14 | $84.42 | 0 |
| 2020-11-16 | $103.09 | $103.09 | $103.09 | $103.09 | $84.38 | 0 |
| 2020-11-13 | $101.02 | $101.02 | $101.02 | $101.02 | $82.69 | 0 |
| 2020-11-12 | $98.46 | $98.46 | $98.46 | $98.46 | $80.59 | 0 |
| 2020-11-11 | $99.89 | $99.89 | $99.89 | $99.89 | $81.76 | 0 |
| 2020-11-10 | $100.35 | $100.35 | $100.35 | $100.35 | $82.14 | 0 |
| 2020-11-09 | $99.01 | $99.01 | $99.01 | $99.01 | $81.04 | 0 |
| 2020-11-06 | $95.19 | $95.19 | $95.19 | $95.19 | $77.92 | 0 |
| 2020-11-05 | $95.80 | $95.80 | $95.80 | $95.80 | $78.42 | 0 |
| 2020-11-04 | $93.98 | $93.98 | $93.98 | $93.98 | $76.93 | 0 |
| 2020-11-03 | $93.21 | $93.21 | $93.21 | $93.21 | $76.30 | 0 |
| 2020-11-02 | $91.28 | $91.28 | $91.28 | $91.28 | $74.72 | 0 |
| 2020-10-30 | $89.63 | $89.63 | $89.63 | $89.63 | $73.37 | 0 |
| 2020-10-29 | $89.64 | $89.64 | $89.64 | $89.64 | $73.37 | 0 |
| 2020-10-28 | $88.37 | $88.37 | $88.37 | $88.37 | $72.33 | 0 |
| 2020-10-27 | $90.92 | $90.92 | $90.92 | $90.92 | $74.42 | 0 |
| 2020-10-26 | $91.92 | $91.92 | $91.92 | $91.92 | $75.24 | 0 |
| 2020-10-23 | $94.27 | $94.27 | $94.27 | $94.27 | $77.16 | 0 |
| 2020-10-22 | $93.57 | $93.57 | $93.57 | $93.57 | $76.59 | 0 |
| 2020-10-21 | $92.18 | $92.18 | $92.18 | $92.18 | $75.45 | 0 |
| 2020-10-20 | $92.71 | $92.71 | $92.71 | $92.71 | $75.89 | 0 |
| 2020-10-19 | $91.92 | $91.92 | $91.92 | $91.92 | $75.24 | 0 |
| 2020-10-16 | $93.21 | $93.21 | $93.21 | $93.21 | $76.30 | 0 |
| 2020-10-15 | $93.04 | $93.04 | $93.04 | $93.04 | $76.16 | 0 |
| 2020-10-14 | $92.95 | $92.95 | $92.95 | $92.95 | $76.08 | 0 |
| 2020-10-13 | $93.45 | $93.45 | $93.45 | $93.45 | $76.49 | 0 |
| 2020-10-12 | $94.35 | $94.35 | $94.35 | $94.35 | $77.23 | 0 |
| 2020-10-09 | $93.39 | $93.39 | $93.39 | $93.39 | $76.44 | 0 |
| 2020-10-08 | $93.03 | $93.03 | $93.03 | $93.03 | $76.15 | 0 |
| 2020-10-07 | $91.34 | $91.34 | $91.34 | $91.34 | $74.77 | 0 |
| 2020-10-06 | $89.56 | $89.56 | $89.56 | $89.56 | $73.31 | 0 |
| 2020-10-05 | $90.67 | $90.67 | $90.67 | $90.67 | $74.22 | 0 |
| 2020-10-02 | $89.18 | $89.18 | $89.18 | $89.18 | $73.00 | 0 |
| 2020-10-01 | $89.48 | $89.48 | $89.48 | $89.48 | $73.24 | 0 |
| 2020-09-30 | $88.84 | $88.84 | $88.84 | $88.84 | $72.72 | 0 |
| 2020-09-29 | $88.36 | $88.36 | $88.36 | $88.36 | $72.33 | 0 |
| 2020-09-28 | $88.98 | $88.98 | $88.98 | $88.98 | $72.83 | 0 |
| 2020-09-25 | $87.46 | $87.46 | $87.46 | $87.46 | $71.59 | 0 |
| 2020-09-24 | $86.75 | $86.75 | $86.75 | $86.75 | $71.01 | 0 |
| 2020-09-23 | $86.62 | $86.62 | $86.62 | $86.62 | $70.90 | 0 |
| 2020-09-22 | $88.68 | $88.68 | $88.68 | $88.68 | $72.59 | 0 |
| 2020-09-21 | $88.33 | $88.33 | $88.33 | $88.33 | $72.30 | 0 |
| 2020-09-18 | $90.67 | $90.67 | $90.67 | $90.67 | $74.22 | 0 |
| 2020-09-17 | $91.44 | $91.44 | $91.44 | $91.44 | $74.85 | 0 |
| 2020-09-16 | $92.35 | $92.35 | $92.35 | $92.35 | $75.59 | 0 |
| 2020-09-15 | $91.80 | $91.80 | $91.80 | $91.80 | $75.14 | 0 |
| 2020-09-14 | $91.67 | $91.67 | $91.67 | $91.67 | $75.04 | 0 |
| 2020-09-11 | $90.25 | $90.25 | $90.25 | $90.25 | $73.87 | 0 |
| 2020-09-10 | $90.10 | $90.10 | $90.10 | $90.10 | $73.75 | 0 |
| 2020-09-09 | $91.66 | $91.66 | $91.66 | $91.66 | $75.03 | 0 |
| 2020-09-08 | $90.33 | $90.33 | $90.33 | $90.33 | $73.94 | 0 |
| 2020-09-04 | $92.65 | $92.65 | $92.65 | $92.65 | $75.84 | 0 |
| 2020-09-03 | $92.87 | $92.87 | $92.87 | $92.87 | $76.02 | 0 |
| 2020-09-02 | $95.27 | $95.27 | $95.27 | $95.27 | $77.98 | 0 |
| 2020-09-01 | $93.60 | $93.60 | $93.60 | $93.60 | $76.62 | 0 |
| 2020-08-31 | $93.72 | $93.72 | $93.72 | $93.72 | $76.71 | 0 |
| 2020-08-28 | $94.41 | $94.41 | $94.41 | $94.41 | $77.28 | 0 |
| 2020-08-27 | $93.53 | $93.53 | $93.53 | $93.53 | $76.56 | 0 |
| 2020-08-26 | $93.10 | $93.10 | $93.10 | $93.10 | $76.21 | 0 |
| 2020-08-25 | $92.64 | $92.64 | $92.64 | $92.64 | $75.83 | 0 |
| 2020-08-24 | $92.21 | $92.21 | $92.21 | $92.21 | $75.48 | 0 |
| 2020-08-21 | $90.71 | $90.71 | $90.71 | $90.71 | $74.25 | 0 |
| 2020-08-20 | $91.28 | $91.28 | $91.28 | $91.28 | $74.72 | 0 |
| 2020-08-19 | $91.77 | $91.77 | $91.77 | $91.77 | $75.12 | 0 |
| 2020-08-18 | $92.18 | $92.18 | $92.18 | $92.18 | $75.45 | 0 |
| 2020-08-17 | $92.43 | $92.43 | $92.43 | $92.43 | $75.66 | 0 |
| 2020-08-14 | $92.37 | $92.37 | $92.37 | $92.37 | $75.61 | 0 |
| 2020-08-13 | $92.03 | $92.03 | $92.03 | $92.03 | $75.33 | 0 |
| 2020-08-12 | $92.20 | $92.20 | $92.20 | $92.20 | $75.47 | 0 |
| 2020-08-11 | $91.55 | $91.55 | $91.55 | $91.55 | $74.94 | 0 |
| 2020-08-10 | $92.11 | $92.11 | $92.11 | $92.11 | $75.40 | 0 |
| 2020-08-07 | $91.56 | $91.56 | $91.56 | $91.56 | $74.95 | 0 |
| 2020-08-06 | $91.23 | $91.23 | $91.23 | $91.23 | $74.68 | 0 |
| 2020-08-05 | $91.05 | $91.05 | $91.05 | $91.05 | $74.53 | 0 |
| 2020-08-04 | $90.87 | $90.87 | $90.87 | $90.87 | $74.38 | 0 |
| 2020-08-03 | $90.39 | $90.39 | $90.39 | $90.39 | $73.99 | 0 |
| 2020-07-31 | $89.37 | $89.37 | $89.37 | $89.37 | $73.15 | 0 |
| 2020-07-30 | $89.19 | $89.19 | $89.19 | $89.19 | $73.01 | 0 |
| 2020-07-29 | $90.06 | $90.06 | $90.06 | $90.06 | $73.72 | 0 |
| 2020-07-28 | $88.63 | $88.63 | $88.63 | $88.63 | $72.55 | 0 |
| 2020-07-27 | $89.08 | $89.08 | $89.08 | $89.08 | $72.92 | 0 |
| 2020-07-24 | $88.78 | $88.78 | $88.78 | $88.78 | $72.67 | 0 |
| 2020-07-23 | $89.40 | $89.40 | $89.40 | $89.40 | $73.18 | 0 |
| 2020-07-22 | $89.86 | $89.86 | $89.86 | $89.86 | $73.55 | 0 |
| 2020-07-21 | $89.64 | $89.64 | $89.64 | $89.64 | $73.37 | 0 |
| 2020-07-20 | $88.85 | $88.85 | $88.85 | $88.85 | $72.73 | 0 |
| 2020-07-17 | $88.42 | $88.42 | $88.42 | $88.42 | $72.38 | 0 |
| 2020-07-16 | $88.60 | $88.60 | $88.60 | $88.60 | $72.52 | 0 |
| 2020-07-15 | $88.85 | $88.85 | $88.85 | $88.85 | $72.73 | 0 |
| 2020-07-14 | $87.19 | $87.19 | $87.19 | $87.19 | $71.37 | 0 |
| 2020-07-13 | $86.46 | $86.46 | $86.46 | $86.46 | $70.77 | 0 |
| 2020-07-10 | $87.10 | $87.10 | $87.10 | $87.10 | $71.30 | 0 |
| 2020-07-09 | $85.68 | $85.68 | $85.68 | $85.68 | $70.13 | 0 |
| 2020-07-08 | $86.82 | $86.82 | $86.82 | $86.82 | $71.07 | 0 |
| 2020-07-07 | $85.96 | $85.96 | $85.96 | $85.96 | $70.36 | 0 |
| 2020-07-06 | $87.34 | $87.34 | $87.34 | $87.34 | $71.49 | 0 |
| 2020-07-02 | $86.03 | $86.03 | $86.03 | $86.03 | $70.42 | 0 |
| 2020-07-01 | $85.37 | $85.37 | $85.37 | $85.37 | $69.88 | 0 |
| 2020-06-30 | $85.39 | $85.39 | $85.39 | $85.39 | $69.90 | 0 |
| 2020-06-29 | $84.08 | $84.08 | $84.08 | $84.08 | $68.82 | 0 |
| 2020-06-26 | $82.96 | $82.96 | $82.96 | $82.96 | $67.91 | 0 |
| 2020-06-25 | $85.39 | $85.39 | $85.39 | $85.39 | $69.90 | 0 |
| 2020-06-24 | $84.46 | $84.46 | $84.46 | $84.46 | $69.13 | 0 |
| 2020-06-23 | $87.23 | $87.23 | $87.23 | $87.23 | $71.40 | 0 |
| 2020-06-22 | $86.81 | $86.81 | $86.81 | $86.81 | $71.06 | 0 |
| 2020-06-19 | $86.45 | $86.45 | $86.45 | $86.45 | $70.76 | 0 |
| 2020-06-18 | $86.92 | $86.92 | $86.92 | $86.92 | $71.15 | 0 |
| 2020-06-17 | $86.95 | $86.95 | $86.95 | $86.95 | $71.17 | 0 |
| 2020-06-16 | $87.82 | $87.82 | $87.82 | $87.82 | $71.88 | 0 |
| 2020-06-15 | $86.47 | $86.47 | $86.47 | $86.47 | $70.78 | 0 |
| 2020-06-12 | $85.55 | $85.55 | $85.55 | $85.55 | $70.03 | 0 |
| 2020-06-11 | $83.88 | $83.88 | $83.88 | $83.88 | $68.66 | 0 |
| 2020-06-10 | $89.83 | $89.83 | $89.83 | $89.83 | $73.53 | 0 |
| 2020-06-09 | $91.37 | $91.37 | $91.37 | $91.37 | $74.79 | 0 |
| 2020-06-08 | $93.27 | $93.27 | $93.27 | $93.27 | $76.35 | 0 |
| 2020-06-05 | $88.45 | $88.45 | $88.45 | $88.45 | $72.40 | 0 |
| 2020-06-04 | $88.45 | $88.45 | $88.45 | $88.45 | $72.40 | 0 |
| 2020-06-03 | $87.86 | $87.86 | $87.86 | $87.86 | $71.92 | 0 |
| 2020-06-02 | $85.99 | $85.99 | $85.99 | $85.99 | $70.39 | 0 |
| 2020-06-01 | $85.10 | $85.10 | $85.10 | $85.10 | $69.66 | 0 |
| 2020-05-29 | $84.42 | $84.42 | $84.42 | $84.42 | $69.10 | 0 |
| 2020-05-28 | $84.83 | $84.83 | $84.83 | $84.83 | $69.44 | 0 |
| 2020-05-27 | $85.25 | $85.25 | $85.25 | $85.25 | $69.78 | 0 |
| 2020-05-26 | $83.78 | $83.78 | $83.78 | $83.78 | $68.58 | 0 |
| 2020-05-22 | $81.95 | $81.95 | $81.95 | $81.95 | $67.08 | 0 |
| 2020-05-21 | $82.22 | $82.22 | $82.22 | $82.22 | $67.30 | 0 |
| 2020-05-20 | $82.93 | $82.93 | $82.93 | $82.93 | $67.88 | 0 |
| 2020-05-19 | $81.70 | $81.70 | $81.70 | $81.70 | $66.87 | 0 |
| 2020-05-18 | $82.33 | $82.33 | $82.33 | $82.33 | $67.39 | 0 |
| 2020-05-15 | $79.25 | $79.25 | $79.25 | $79.25 | $64.87 | 0 |
| 2020-05-14 | $78.50 | $78.50 | $78.50 | $78.50 | $64.26 | 0 |
| 2020-05-13 | $77.36 | $77.36 | $77.36 | $77.36 | $63.32 | 0 |
| 2020-05-12 | $79.45 | $79.45 | $79.45 | $79.45 | $65.03 | 0 |
| 2020-05-11 | $80.83 | $80.83 | $80.83 | $80.83 | $66.16 | 0 |
| 2020-05-08 | $81.29 | $81.29 | $81.29 | $81.29 | $66.54 | 0 |
| 2020-05-07 | $79.57 | $79.57 | $79.57 | $79.57 | $65.13 | 0 |
| 2020-05-06 | $78.16 | $78.16 | $78.16 | $78.16 | $63.98 | 0 |
| 2020-05-05 | $79.38 | $79.38 | $79.38 | $79.38 | $64.98 | 0 |
| 2020-05-04 | $78.86 | $78.86 | $78.86 | $78.86 | $64.55 | 0 |
| 2020-05-01 | $78.81 | $78.81 | $78.81 | $78.81 | $64.51 | 0 |
| 2020-04-30 | $81.39 | $81.39 | $81.39 | $81.39 | $66.62 | 0 |
| 2020-04-29 | $82.77 | $82.77 | $82.77 | $82.77 | $67.75 | 0 |
| 2020-04-28 | $79.63 | $79.63 | $79.63 | $79.63 | $65.18 | 0 |
| 2020-04-27 | $79.62 | $79.62 | $79.62 | $79.62 | $65.17 | 0 |
| 2020-04-24 | $78.00 | $78.00 | $78.00 | $78.00 | $63.85 | 0 |
| 2020-04-23 | $76.74 | $76.74 | $76.74 | $76.74 | $62.81 | 0 |
| 2020-04-22 | $76.49 | $76.49 | $76.49 | $76.49 | $62.61 | 0 |
| 2020-04-21 | $74.91 | $74.91 | $74.91 | $74.91 | $61.32 | 0 |
| 2020-04-20 | $77.24 | $77.24 | $77.24 | $77.24 | $63.22 | 0 |
| 2020-04-17 | $77.85 | $77.85 | $77.85 | $77.85 | $63.72 | 0 |
| 2020-04-16 | $75.30 | $75.30 | $75.30 | $75.30 | $61.64 | 0 |
| 2020-04-15 | $75.38 | $75.38 | $75.38 | $75.38 | $61.70 | 0 |
| 2020-04-14 | $77.34 | $77.34 | $77.34 | $77.34 | $63.31 | 0 |
| 2020-04-13 | $75.66 | $75.66 | $75.66 | $75.66 | $61.93 | 0 |
| 2020-04-09 | $76.19 | $76.19 | $76.19 | $76.19 | $62.36 | 0 |
| 2020-04-08 | $74.44 | $74.44 | $74.44 | $74.44 | $60.93 | 0 |
| 2020-04-07 | $71.95 | $71.95 | $71.95 | $71.95 | $58.89 | 0 |
| 2020-04-06 | $71.45 | $71.45 | $71.45 | $71.45 | $58.48 | 0 |
| 2020-04-03 | $66.91 | $66.91 | $66.91 | $66.91 | $54.77 | 0 |
| 2020-04-02 | $67.90 | $67.90 | $67.90 | $67.90 | $55.58 | 0 |
| 2020-04-01 | $67.02 | $67.02 | $67.02 | $67.02 | $54.86 | 0 |
| 2020-03-31 | $69.96 | $69.96 | $69.96 | $69.96 | $57.27 | 0 |
| 2020-03-30 | $70.74 | $70.74 | $70.74 | $70.74 | $57.90 | 0 |
| 2020-03-27 | $69.30 | $69.30 | $69.30 | $69.30 | $56.73 | 0 |
| 2020-03-26 | $71.87 | $71.87 | $71.87 | $71.87 | $58.83 | 0 |
| 2020-03-25 | $68.46 | $68.46 | $68.46 | $68.46 | $56.04 | 0 |
| 2020-03-24 | $67.48 | $67.48 | $67.48 | $67.48 | $55.24 | 0 |
| 2020-03-23 | $61.06 | $61.06 | $61.06 | $61.06 | $49.98 | 0 |
| 2020-03-20 | $62.79 | $62.79 | $62.79 | $62.79 | $51.40 | 0 |
| 2020-03-19 | $64.43 | $64.43 | $64.43 | $64.43 | $52.74 | 0 |
| 2020-03-18 | $62.74 | $62.74 | $62.74 | $62.74 | $51.36 | 0 |
| 2020-03-17 | $66.94 | $66.94 | $66.94 | $66.94 | $54.79 | 0 |
| 2020-03-16 | $64.61 | $64.61 | $64.61 | $64.61 | $52.89 | 0 |
| 2020-03-13 | $74.04 | $74.04 | $74.04 | $74.04 | $60.60 | 0 |
| 2020-03-12 | $68.40 | $68.40 | $68.40 | $68.40 | $55.99 | 0 |
| 2020-03-11 | $76.76 | $76.76 | $76.76 | $76.76 | $62.83 | 0 |
| 2020-03-10 | $81.36 | $81.36 | $81.36 | $81.36 | $66.60 | 0 |
| 2020-03-09 | $77.66 | $77.66 | $77.66 | $77.66 | $63.57 | 0 |
| 2020-03-06 | $85.86 | $85.86 | $85.86 | $85.86 | $70.28 | 0 |
| 2020-03-05 | $88.30 | $88.30 | $88.30 | $88.30 | $72.28 | 0 |
| 2020-03-04 | $91.47 | $91.47 | $91.47 | $91.47 | $74.87 | 0 |
| 2020-03-03 | $88.63 | $88.63 | $88.63 | $88.63 | $72.55 | 0 |
| 2020-03-02 | $90.87 | $90.87 | $90.87 | $90.87 | $74.38 | 0 |
| 2020-02-28 | $87.73 | $87.73 | $87.73 | $87.73 | $71.81 | 0 |
| 2020-02-27 | $88.29 | $88.29 | $88.29 | $88.29 | $72.27 | 0 |
| 2020-02-26 | $92.00 | $92.00 | $92.00 | $92.00 | $75.31 | 0 |
| 2020-02-25 | $93.04 | $93.04 | $93.04 | $93.04 | $76.16 | 0 |
| 2020-02-24 | $96.03 | $96.03 | $96.03 | $96.03 | $78.60 | 0 |
| 2020-02-21 | $99.58 | $99.58 | $99.58 | $99.58 | $81.51 | 0 |
| 2020-02-20 | $100.86 | $100.86 | $100.86 | $100.86 | $82.56 | 0 |
| 2020-02-19 | $101.01 | $101.01 | $101.01 | $101.01 | $82.68 | 0 |
| 2020-02-18 | $100.58 | $100.58 | $100.58 | $100.58 | $82.33 | 0 |
| 2020-02-14 | $100.88 | $100.88 | $100.88 | $100.88 | $82.57 | 0 |
| 2020-02-13 | $101.07 | $101.07 | $101.07 | $101.07 | $82.73 | 0 |
| 2020-02-12 | $101.77 | $101.77 | $101.77 | $101.77 | $83.30 | 0 |
| 2020-02-11 | $101.03 | $101.03 | $101.03 | $101.03 | $82.70 | 0 |
| 2020-02-10 | $100.54 | $100.54 | $100.54 | $100.54 | $82.30 | 0 |
| 2020-02-07 | $99.98 | $99.98 | $99.98 | $99.98 | $81.84 | 0 |
| 2020-02-06 | $100.57 | $100.57 | $100.57 | $100.57 | $82.32 | 0 |
| 2020-02-05 | $100.40 | $100.40 | $100.40 | $100.40 | $82.18 | 0 |
| 2020-02-04 | $98.79 | $98.79 | $98.79 | $98.79 | $80.86 | 0 |
| 2020-02-03 | $98.05 | $98.05 | $98.05 | $98.05 | $80.26 | 0 |
| 2020-01-31 | $97.22 | $97.22 | $97.22 | $97.22 | $79.58 | 0 |
| 2020-01-30 | $98.89 | $98.89 | $98.89 | $98.89 | $80.95 | 0 |
| 2020-01-29 | $98.77 | $98.77 | $98.77 | $98.77 | $80.85 | 0 |
| 2020-01-28 | $99.10 | $99.10 | $99.10 | $99.10 | $81.12 | 0 |
| 2020-01-27 | $98.14 | $98.14 | $98.14 | $98.14 | $80.33 | 0 |
| 2020-01-24 | $99.81 | $99.81 | $99.81 | $99.81 | $81.70 | 0 |
| 2020-01-23 | $101.50 | $101.50 | $101.50 | $101.50 | $83.08 | 0 |
| 2020-01-22 | $101.51 | $101.51 | $101.51 | $101.51 | $83.09 | 0 |
| 2020-01-21 | $101.74 | $101.74 | $101.74 | $101.74 | $83.28 | 0 |
| 2020-01-17 | $102.46 | $102.46 | $102.46 | $102.46 | $83.87 | 0 |
| 2020-01-16 | $102.24 | $102.24 | $102.24 | $102.24 | $83.69 | 0 |
| 2020-01-15 | $101.38 | $101.38 | $101.38 | $101.38 | $82.98 | 0 |
| 2020-01-14 | $101.35 | $101.35 | $101.35 | $101.35 | $82.96 | 0 |
| 2020-01-13 | $101.58 | $101.58 | $101.58 | $101.58 | $83.15 | 0 |
| 2020-01-10 | $101.00 | $101.00 | $101.00 | $101.00 | $82.67 | 0 |
| 2020-01-09 | $101.19 | $101.19 | $101.19 | $101.19 | $82.83 | 0 |
| 2020-01-08 | $100.53 | $100.53 | $100.53 | $100.53 | $82.29 | 0 |
| 2020-01-07 | $100.60 | $100.60 | $100.60 | $100.60 | $82.35 | 0 |
| 2020-01-06 | $100.72 | $100.72 | $100.72 | $100.72 | $82.44 | 0 |
| 2020-01-03 | $100.41 | $100.41 | $100.41 | $100.41 | $82.19 | 0 |
| 2020-01-02 | $101.19 | $101.19 | $101.19 | $101.19 | $82.83 | 0 |
| 2019-12-31 | $100.62 | $100.62 | $100.62 | $100.62 | $82.36 | 0 |
| 2019-12-30 | $100.23 | $100.23 | $100.23 | $100.23 | $82.04 | 0 |
| 2019-12-27 | $100.77 | $100.77 | $100.77 | $100.77 | $82.48 | 0 |
| 2019-12-26 | $100.94 | $100.94 | $100.94 | $100.94 | $82.62 | 0 |
| 2019-12-24 | $100.58 | $100.58 | $100.58 | $100.58 | $82.33 | 0 |
| 2019-12-23 | $100.56 | $100.56 | $100.56 | $100.56 | $82.31 | 0 |
| 2019-12-20 | $100.52 | $100.52 | $100.52 | $100.52 | $82.28 | 0 |
| 2019-12-19 | $100.30 | $100.30 | $100.30 | $100.30 | $82.10 | 0 |
| 2019-12-18 | $99.80 | $99.80 | $99.80 | $99.80 | $81.69 | 0 |
| 2019-12-17 | $99.52 | $99.52 | $99.52 | $99.52 | $81.46 | 0 |
| 2019-12-16 | $99.70 | $99.70 | $99.70 | $99.70 | $81.61 | 0 |
| 2019-12-13 | $98.88 | $98.88 | $98.88 | $98.88 | $80.94 | 0 |
| 2019-12-12 | $99.16 | $99.16 | $99.16 | $99.16 | $81.17 | 0 |
| 2019-12-11 | $98.16 | $98.16 | $98.16 | $98.16 | $80.35 | 0 |
| 2019-12-10 | $98.05 | $98.05 | $98.05 | $98.05 | $80.26 | 0 |
| 2019-12-09 | $98.13 | $98.13 | $98.13 | $98.13 | $80.32 | 0 |
| 2019-12-06 | $98.23 | $98.23 | $98.23 | $98.23 | $80.41 | 0 |
| 2019-12-05 | $97.30 | $97.30 | $97.30 | $97.30 | $79.64 | 0 |
| 2019-12-04 | $97.65 | $97.65 | $97.65 | $97.65 | $79.73 | 0 |
| 2019-12-03 | $96.75 | $96.75 | $96.75 | $96.75 | $79.00 | 0 |
| 2019-12-02 | $97.51 | $97.51 | $97.51 | $97.51 | $79.62 | 0 |
| 2019-11-29 | $98.36 | $98.36 | $98.36 | $98.36 | $80.31 | 0 |
| 2019-11-27 | $98.79 | $98.79 | $98.79 | $98.79 | $80.66 | 0 |
| 2019-11-26 | $98.41 | $98.41 | $98.41 | $98.41 | $80.35 | 0 |
| 2019-11-25 | $98.52 | $98.52 | $98.52 | $98.52 | $80.44 | 0 |
| 2019-11-22 | $97.74 | $97.74 | $97.74 | $97.74 | $79.81 | 0 |
| 2019-11-21 | $97.28 | $97.28 | $97.28 | $97.28 | $79.43 | 0 |
| 2019-11-20 | $97.50 | $97.50 | $97.50 | $97.50 | $79.61 | 0 |
| 2019-11-19 | $98.04 | $98.04 | $98.04 | $98.04 | $80.05 | 0 |
| 2019-11-18 | $98.32 | $98.32 | $98.32 | $98.32 | $80.28 | 0 |
| 2019-11-15 | $98.46 | $98.46 | $98.46 | $98.46 | $80.39 | 0 |
| 2019-11-14 | $97.49 | $97.49 | $97.49 | $97.49 | $79.60 | 0 |
| 2019-11-13 | $97.27 | $97.27 | $97.27 | $97.27 | $79.42 | 0 |
| 2019-11-12 | $97.66 | $97.66 | $97.66 | $97.66 | $79.74 | 0 |
| 2019-11-11 | $97.36 | $97.36 | $97.36 | $97.36 | $79.50 | 0 |
| 2019-11-08 | $97.83 | $97.83 | $97.83 | $97.83 | $79.88 | 0 |
| 2019-11-07 | $97.16 | $97.16 | $97.16 | $97.16 | $79.33 | 0 |
| 2019-11-06 | $96.84 | $96.84 | $96.84 | $96.84 | $79.07 | 0 |
| 2019-11-05 | $96.67 | $96.67 | $96.67 | $96.67 | $78.93 | 0 |
| 2019-11-04 | $96.72 | $96.72 | $96.72 | $96.72 | $78.97 | 0 |
| 2019-11-01 | $95.90 | $95.90 | $95.90 | $95.90 | $78.30 | 0 |
| 2019-10-31 | $94.50 | $94.50 | $94.50 | $94.50 | $77.16 | 0 |
| 2019-10-30 | $94.91 | $94.91 | $94.91 | $94.91 | $77.50 | 0 |
| 2019-10-29 | $95.24 | $95.24 | $95.24 | $95.24 | $77.77 | 0 |
| 2019-10-28 | $95.32 | $95.32 | $95.32 | $95.32 | $77.83 | 0 |
| 2019-10-25 | $94.86 | $94.86 | $94.86 | $94.86 | $77.46 | 0 |
| 2019-10-24 | $94.78 | $94.78 | $94.78 | $94.78 | $77.39 | 0 |
| 2019-10-23 | $94.58 | $94.58 | $94.58 | $94.58 | $77.23 | 0 |
| 2019-10-22 | $94.10 | $94.10 | $94.10 | $94.10 | $76.83 | 0 |
| 2019-10-21 | $94.29 | $94.29 | $94.29 | $94.29 | $76.99 | 0 |
| 2019-10-18 | $93.73 | $93.73 | $93.73 | $93.73 | $76.53 | 0 |
| 2019-10-17 | $94.04 | $94.04 | $94.04 | $94.04 | $76.79 | 0 |
| 2019-10-16 | $93.86 | $93.86 | $93.86 | $93.86 | $76.64 | 0 |
| 2019-10-15 | $94.21 | $94.21 | $94.21 | $94.21 | $76.92 | 0 |
| 2019-10-14 | $93.55 | $93.55 | $93.55 | $93.55 | $76.39 | 0 |
| 2019-10-11 | $93.82 | $93.82 | $93.82 | $93.82 | $76.61 | 0 |
| 2019-10-10 | $93.06 | $93.06 | $93.06 | $93.06 | $75.99 | 0 |
| 2019-10-09 | $92.24 | $92.24 | $92.24 | $92.24 | $75.32 | 0 |
| 2019-10-08 | $91.49 | $91.49 | $91.49 | $91.49 | $74.70 | 0 |
| 2019-10-07 | $92.91 | $92.91 | $92.91 | $92.91 | $75.86 | 0 |
| 2019-10-04 | $93.47 | $93.47 | $93.47 | $93.47 | $76.32 | 0 |
| 2019-10-03 | $92.28 | $92.28 | $92.28 | $92.28 | $75.35 | 0 |
| 2019-10-02 | $91.75 | $91.75 | $91.75 | $91.75 | $74.92 | 0 |
| 2019-10-01 | $93.40 | $93.40 | $93.40 | $93.40 | $76.26 | 0 |
| 2019-09-30 | $94.78 | $94.78 | $94.78 | $94.78 | $77.39 | 0 |
| 2019-09-27 | $94.62 | $94.62 | $94.62 | $94.62 | $77.26 | 0 |
| 2019-09-26 | $94.88 | $94.88 | $94.88 | $94.88 | $77.47 | 0 |
| 2019-09-25 | $95.16 | $95.16 | $95.16 | $95.16 | $77.70 | 0 |
| 2019-09-24 | $94.66 | $94.66 | $94.66 | $94.66 | $77.29 | 0 |
| 2019-09-23 | $95.72 | $95.72 | $95.72 | $95.72 | $78.16 | 0 |
| 2019-09-20 | $95.66 | $95.66 | $95.66 | $95.66 | $78.11 | 0 |
| 2019-09-19 | $95.75 | $95.75 | $95.75 | $95.75 | $78.18 | 0 |
| 2019-09-18 | $95.61 | $95.61 | $95.61 | $95.61 | $78.07 | 0 |
| 2019-09-17 | $95.70 | $95.70 | $95.70 | $95.70 | $78.14 | 0 |
| 2019-09-16 | $95.66 | $95.66 | $95.66 | $95.66 | $78.11 | 0 |
| 2019-09-13 | $95.59 | $95.59 | $95.59 | $95.59 | $78.05 | 0 |
| 2019-09-12 | $95.43 | $95.43 | $95.43 | $95.43 | $77.92 | 0 |
| 2019-09-11 | $95.62 | $95.62 | $95.62 | $95.62 | $78.08 | 0 |
| 2019-09-10 | $94.91 | $94.91 | $94.91 | $94.91 | $77.50 | 0 |
| 2019-09-09 | $94.49 | $94.49 | $94.49 | $94.49 | $77.15 | 0 |
| 2019-09-06 | $93.69 | $93.69 | $93.69 | $93.69 | $76.50 | 0 |
| 2019-09-05 | $93.95 | $93.95 | $93.95 | $93.95 | $76.71 | 0 |
| 2019-09-04 | $92.65 | $92.65 | $92.65 | $92.65 | $75.65 | 0 |
| 2019-09-03 | $91.35 | $91.35 | $91.35 | $91.35 | $74.59 | 0 |
| 2019-08-30 | $91.99 | $91.99 | $91.99 | $91.99 | $75.11 | 0 |
| 2019-08-29 | $92.17 | $92.17 | $92.17 | $92.17 | $75.26 | 0 |
| 2019-08-28 | $91.26 | $91.26 | $91.26 | $91.26 | $74.52 | 0 |
| 2019-08-27 | $90.63 | $90.63 | $90.63 | $90.63 | $74.00 | 0 |
| 2019-08-26 | $90.93 | $90.93 | $90.93 | $90.93 | $74.25 | 0 |
| 2019-08-23 | $90.16 | $90.16 | $90.16 | $90.16 | $73.62 | 0 |
| 2019-08-22 | $92.54 | $92.54 | $92.54 | $92.54 | $75.56 | 0 |
| 2019-08-21 | $92.41 | $92.41 | $92.41 | $92.41 | $75.45 | 0 |
| 2019-08-20 | $91.77 | $91.77 | $91.77 | $91.77 | $74.93 | 0 |
| 2019-08-19 | $92.53 | $92.53 | $92.53 | $92.53 | $75.55 | 0 |
| 2019-08-16 | $91.41 | $91.41 | $91.41 | $91.41 | $74.64 | 0 |
| 2019-08-15 | $89.90 | $89.90 | $89.90 | $89.90 | $73.41 | 0 |
| 2019-08-14 | $89.85 | $89.85 | $89.85 | $89.85 | $73.36 | 0 |
| 2019-08-13 | $92.74 | $92.74 | $92.74 | $92.74 | $75.72 | 0 |
| 2019-08-12 | $91.70 | $91.70 | $91.70 | $91.70 | $74.88 | 0 |
| 2019-08-09 | $93.01 | $93.01 | $93.01 | $93.01 | $75.94 | 0 |
| 2019-08-08 | $93.66 | $93.66 | $93.66 | $93.66 | $76.48 | 0 |
| 2019-08-07 | $91.69 | $91.69 | $91.69 | $91.69 | $74.87 | 0 |
| 2019-08-06 | $91.71 | $91.71 | $91.71 | $91.71 | $74.88 | 0 |
| 2019-08-05 | $91.04 | $91.04 | $91.04 | $91.04 | $74.34 | 0 |
| 2019-08-02 | $93.39 | $93.39 | $93.39 | $93.39 | $76.26 | 0 |
| 2019-08-01 | $94.45 | $94.45 | $94.45 | $94.45 | $77.12 | 0 |
| 2019-07-31 | $95.27 | $95.27 | $95.27 | $95.27 | $77.79 | 0 |
| 2019-07-30 | $96.48 | $96.48 | $96.48 | $96.48 | $78.78 | 0 |
| 2019-07-29 | $96.46 | $96.46 | $96.46 | $96.46 | $78.76 | 0 |
| 2019-07-26 | $96.71 | $96.71 | $96.71 | $96.71 | $78.97 | 0 |
| 2019-07-25 | $95.92 | $95.92 | $95.92 | $95.92 | $78.32 | 0 |
| 2019-07-24 | $96.45 | $96.45 | $96.45 | $96.45 | $78.75 | 0 |
| 2019-07-23 | $96.01 | $96.01 | $96.01 | $96.01 | $78.39 | 0 |
| 2019-07-22 | $95.56 | $95.56 | $95.56 | $95.56 | $78.03 | 0 |
| 2019-07-19 | $95.28 | $95.28 | $95.28 | $95.28 | $77.80 | 0 |
| 2019-07-18 | $95.45 | $95.45 | $95.45 | $95.45 | $77.94 | 0 |
| 2019-07-17 | $95.09 | $95.09 | $95.09 | $95.09 | $77.64 | 0 |
| 2019-07-16 | $95.74 | $95.74 | $95.74 | $95.74 | $78.17 | 0 |
| 2019-07-15 | $96.15 | $96.15 | $96.15 | $96.15 | $78.51 | 0 |
| 2019-07-12 | $96.16 | $96.16 | $96.16 | $96.16 | $78.52 | 0 |
| 2019-07-11 | $95.73 | $95.73 | $95.73 | $95.73 | $78.17 | 0 |
| 2019-07-10 | $95.82 | $95.82 | $95.82 | $95.82 | $78.24 | 0 |
| 2019-07-09 | $95.56 | $95.56 | $95.56 | $95.56 | $78.03 | 0 |
| 2019-07-08 | $95.46 | $95.46 | $95.46 | $95.46 | $77.95 | 0 |
| 2019-07-05 | $95.86 | $95.86 | $95.86 | $95.86 | $78.27 | 0 |
| 2019-07-03 | $95.97 | $95.97 | $95.97 | $95.97 | $78.36 | 0 |
| 2019-07-02 | $95.08 | $95.08 | $95.08 | $95.08 | $77.63 | 0 |
| 2019-07-01 | $94.78 | $94.78 | $94.78 | $94.78 | $77.39 | 0 |
| 2019-06-28 | $94.05 | $94.05 | $94.05 | $94.05 | $76.79 | 0 |
| 2019-06-27 | $93.15 | $93.15 | $93.15 | $93.15 | $76.06 | 0 |
| 2019-06-26 | $92.89 | $92.89 | $92.89 | $92.89 | $75.85 | 0 |
| 2019-06-25 | $92.72 | $92.72 | $92.72 | $92.72 | $75.71 | 0 |
| 2019-06-24 | $92.90 | $92.90 | $92.90 | $92.90 | $75.85 | 0 |
| 2019-06-21 | $93.43 | $93.43 | $93.43 | $93.43 | $76.29 | 0 |
| 2019-06-20 | $93.44 | $93.44 | $93.44 | $93.44 | $76.30 | 0 |
| 2019-06-19 | $92.13 | $92.13 | $92.13 | $92.13 | $75.23 | 0 |
| 2019-06-18 | $91.80 | $91.80 | $91.80 | $91.80 | $74.96 | 0 |
| 2019-06-17 | $90.76 | $90.76 | $90.76 | $90.76 | $74.11 | 0 |
| 2019-06-14 | $90.78 | $90.78 | $90.78 | $90.78 | $74.12 | 0 |
| 2019-06-13 | $91.12 | $91.12 | $91.12 | $91.12 | $74.40 | 0 |
| 2019-06-12 | $90.58 | $90.58 | $90.58 | $90.58 | $73.96 | 0 |
| 2019-06-11 | $91.03 | $91.03 | $91.03 | $91.03 | $74.33 | 0 |
| 2019-06-10 | $90.87 | $90.87 | $90.87 | $90.87 | $74.20 | 0 |
| 2019-06-07 | $90.56 | $90.56 | $90.56 | $90.56 | $73.94 | 0 |
| 2019-06-06 | $90.12 | $90.12 | $90.12 | $90.12 | $73.59 | 0 |
| 2019-06-05 | $89.61 | $89.61 | $89.61 | $89.61 | $73.17 | 0 |
| 2019-06-04 | $89.50 | $89.50 | $89.50 | $89.50 | $73.08 | 0 |
| 2019-06-03 | $87.44 | $87.44 | $87.44 | $87.44 | $71.40 | 0 |
| 2019-05-31 | $87.31 | $87.31 | $87.31 | $87.31 | $71.29 | 0 |
| 2019-05-30 | $88.64 | $88.64 | $88.64 | $88.64 | $72.38 | 0 |
| 2019-05-29 | $89.01 | $89.01 | $89.01 | $89.01 | $72.68 | 0 |
| 2019-05-28 | $89.80 | $89.80 | $89.80 | $89.80 | $73.32 | 0 |
| 2019-05-24 | $90.77 | $90.77 | $90.77 | $90.77 | $74.12 | 0 |
| 2019-05-23 | $90.62 | $90.62 | $90.62 | $90.62 | $73.99 | 0 |
| 2019-05-22 | $91.94 | $91.94 | $91.94 | $91.94 | $75.07 | 0 |
| 2019-05-21 | $92.55 | $92.55 | $92.55 | $92.55 | $75.57 | 0 |
| 2019-05-20 | $91.63 | $91.63 | $91.63 | $91.63 | $74.82 | 0 |
| 2019-05-17 | $92.43 | $92.43 | $92.43 | $92.43 | $75.47 | 0 |
| 2019-05-16 | $93.12 | $93.12 | $93.12 | $93.12 | $76.03 | 0 |
| 2019-05-15 | $92.33 | $92.33 | $92.33 | $92.33 | $75.39 | 0 |
| 2019-05-14 | $91.84 | $91.84 | $91.84 | $91.84 | $74.99 | 0 |
| 2019-05-13 | $90.89 | $90.89 | $90.89 | $90.89 | $74.21 | 0 |
| 2019-05-10 | $93.18 | $93.18 | $93.18 | $93.18 | $76.08 | 0 |
| 2019-05-09 | $92.85 | $92.85 | $92.85 | $92.85 | $75.81 | 0 |
| 2019-05-08 | $92.87 | $92.87 | $92.87 | $92.87 | $75.83 | 0 |
| 2019-05-07 | $93.09 | $93.09 | $93.09 | $93.09 | $76.01 | 0 |
| 2019-05-06 | $94.88 | $94.88 | $94.88 | $94.88 | $77.47 | 0 |
| 2019-05-03 | $95.08 | $95.08 | $95.08 | $95.08 | $77.63 | 0 |
| 2019-05-02 | $94.19 | $94.19 | $94.19 | $94.19 | $76.91 | 0 |
| 2019-05-01 | $94.71 | $94.71 | $94.71 | $94.71 | $77.33 | 0 |
| 2019-04-30 | $95.72 | $95.72 | $95.72 | $95.72 | $78.16 | 0 |
| 2019-04-29 | $96.03 | $96.03 | $96.03 | $96.03 | $78.41 | 0 |
| 2019-04-26 | $95.86 | $95.86 | $95.86 | $95.86 | $78.27 | 0 |
| 2019-04-25 | $95.34 | $95.34 | $95.34 | $95.34 | $77.85 | 0 |
| 2019-04-24 | $95.35 | $95.35 | $95.35 | $95.35 | $77.86 | 0 |
| 2019-04-23 | $95.88 | $95.88 | $95.88 | $95.88 | $78.29 | 0 |
| 2019-04-22 | $95.19 | $95.19 | $95.19 | $95.19 | $77.72 | 0 |
| 2019-04-18 | $94.99 | $94.99 | $94.99 | $94.99 | $77.56 | 0 |
| 2019-04-17 | $94.92 | $94.92 | $94.92 | $94.92 | $77.50 | 0 |
| 2019-04-16 | $95.35 | $95.35 | $95.35 | $95.35 | $77.86 | 0 |
| 2019-04-15 | $94.85 | $94.85 | $94.85 | $94.85 | $77.45 | 0 |
| 2019-04-12 | $94.84 | $94.84 | $94.84 | $94.84 | $77.44 | 0 |
| 2019-04-11 | $94.15 | $94.15 | $94.15 | $94.15 | $76.88 | 0 |
| 2019-04-10 | $94.00 | $94.00 | $94.00 | $94.00 | $76.75 | 0 |
| 2019-04-09 | $93.39 | $93.39 | $93.39 | $93.39 | $76.26 | 0 |
| 2019-04-08 | $94.24 | $94.24 | $94.24 | $94.24 | $76.95 | 0 |
| 2019-04-05 | $94.26 | $94.26 | $94.26 | $94.26 | $76.97 | 0 |
| 2019-04-04 | $93.80 | $93.80 | $93.80 | $93.80 | $76.59 | 0 |
| 2019-04-03 | $93.28 | $93.28 | $93.28 | $93.28 | $76.17 | 0 |
| 2019-04-02 | $93.01 | $93.01 | $93.01 | $93.01 | $75.94 | 0 |
| 2019-04-01 | $92.95 | $92.95 | $92.95 | $92.95 | $75.90 | 0 |
| 2019-03-29 | $91.84 | $91.84 | $91.84 | $91.84 | $74.99 | 0 |
| 2019-03-28 | $91.36 | $91.36 | $91.36 | $91.36 | $74.60 | 0 |
| 2019-03-27 | $91.14 | $91.14 | $91.14 | $91.14 | $74.42 | 0 |
| 2019-03-26 | $91.52 | $91.52 | $91.52 | $91.52 | $74.73 | 0 |
| 2019-03-25 | $90.60 | $90.60 | $90.60 | $90.60 | $73.98 | 0 |
| 2019-03-22 | $90.62 | $90.62 | $90.62 | $90.62 | $73.99 | 0 |
| 2019-03-21 | $92.79 | $92.79 | $92.79 | $92.79 | $75.77 | 0 |
| 2019-03-20 | $92.13 | $92.13 | $92.13 | $92.13 | $75.23 | 0 |
| 2019-03-19 | $92.63 | $92.63 | $92.63 | $92.63 | $75.63 | 0 |
| 2019-03-18 | $92.58 | $92.58 | $92.58 | $92.58 | $75.59 | 0 |
| 2019-03-15 | $92.17 | $92.17 | $92.17 | $92.17 | $75.26 | 0 |
| 2019-03-14 | $91.63 | $91.63 | $91.63 | $91.63 | $74.82 | 0 |
| 2019-03-13 | $91.67 | $91.67 | $91.67 | $91.67 | $74.85 | 0 |
| 2019-03-12 | $90.94 | $90.94 | $90.94 | $90.94 | $74.25 | 0 |
| 2019-03-11 | $90.44 | $90.44 | $90.44 | $90.44 | $73.85 | 0 |
| 2019-03-08 | $89.24 | $89.24 | $89.24 | $89.24 | $72.87 | 0 |
| 2019-03-07 | $89.43 | $89.43 | $89.43 | $89.43 | $73.02 | 0 |
| 2019-03-06 | $90.19 | $90.19 | $90.19 | $90.19 | $73.64 | 0 |
| 2019-03-05 | $90.93 | $90.93 | $90.93 | $90.93 | $74.25 | 0 |
| 2019-03-04 | $91.01 | $91.01 | $91.01 | $91.01 | $74.31 | 0 |
| 2019-03-01 | $91.26 | $91.26 | $91.26 | $91.26 | $74.52 | 0 |
| 2019-02-28 | $90.45 | $90.45 | $90.45 | $90.45 | $73.85 | 0 |
| 2019-02-27 | $90.32 | $90.32 | $90.32 | $90.32 | $73.75 | 0 |
| 2019-02-26 | $90.85 | $90.85 | $90.85 | $90.85 | $74.18 | 0 |
| 2019-02-25 | $90.78 | $90.78 | $90.78 | $90.78 | $74.12 | 0 |
| 2019-02-22 | $90.70 | $90.70 | $90.70 | $90.70 | $74.06 | 0 |
| 2019-02-21 | $90.32 | $90.32 | $90.32 | $90.32 | $73.75 | 0 |
| 2019-02-20 | $90.74 | $90.74 | $90.74 | $90.74 | $74.09 | 0 |
| 2019-02-19 | $90.51 | $90.51 | $90.51 | $90.51 | $73.90 | 0 |
| 2019-02-15 | $90.17 | $90.17 | $90.17 | $90.17 | $73.63 | 0 |
| 2019-02-14 | $89.02 | $89.02 | $89.02 | $89.02 | $72.69 | 0 |
| 2019-02-13 | $89.50 | $89.50 | $89.50 | $89.50 | $73.08 | 0 |
| 2019-02-12 | $89.03 | $89.03 | $89.03 | $89.03 | $72.70 | 0 |
| 2019-02-11 | $87.66 | $87.66 | $87.66 | $87.66 | $71.58 | 0 |
| 2019-02-08 | $87.29 | $87.29 | $87.29 | $87.29 | $71.27 | 0 |
| 2019-02-07 | $87.48 | $87.48 | $87.48 | $87.48 | $71.43 | 0 |
| 2019-02-06 | $88.89 | $88.89 | $88.89 | $88.89 | $72.58 | 0 |
| 2019-02-05 | $89.09 | $89.09 | $89.09 | $89.09 | $72.74 | 0 |
| 2019-02-04 | $88.79 | $88.79 | $88.79 | $88.79 | $72.50 | 0 |
| 2019-02-01 | $88.45 | $88.45 | $88.45 | $88.45 | $72.22 | 0 |
| 2019-01-31 | $88.01 | $88.01 | $88.01 | $88.01 | $71.86 | 0 |
| 2019-01-30 | $87.61 | $87.61 | $87.61 | $87.61 | $71.54 | 0 |
| 2019-01-29 | $86.39 | $86.39 | $86.39 | $86.39 | $70.54 | 0 |
| 2019-01-28 | $86.71 | $86.71 | $86.71 | $86.71 | $70.80 | 0 |
| 2019-01-25 | $87.31 | $87.31 | $87.31 | $87.31 | $71.29 | 0 |
| 2019-01-24 | $86.23 | $86.23 | $86.23 | $86.23 | $70.41 | 0 |
| 2019-01-23 | $86.17 | $86.17 | $86.17 | $86.17 | $70.36 | 0 |
| 2019-01-22 | $85.76 | $85.76 | $85.76 | $85.76 | $70.02 | 0 |
| 2019-01-18 | $86.97 | $86.97 | $86.97 | $86.97 | $71.01 | 0 |
| 2019-01-17 | $85.92 | $85.92 | $85.92 | $85.92 | $70.16 | 0 |
| 2019-01-16 | $85.16 | $85.16 | $85.16 | $85.16 | $69.54 | 0 |
| 2019-01-15 | $84.83 | $84.83 | $84.83 | $84.83 | $69.27 | 0 |
| 2019-01-14 | $83.93 | $83.93 | $83.93 | $83.93 | $68.53 | 0 |
| 2019-01-11 | $84.21 | $84.21 | $84.21 | $84.21 | $68.76 | 0 |
| 2019-01-10 | $84.04 | $84.04 | $84.04 | $84.04 | $68.62 | 0 |
| 2019-01-09 | $83.85 | $83.85 | $83.85 | $83.85 | $68.47 | 0 |
| 2019-01-08 | $83.23 | $83.23 | $83.23 | $83.23 | $67.96 | 0 |
| 2019-01-07 | $82.50 | $82.50 | $82.50 | $82.50 | $67.36 | 0 |
| 2019-01-04 | $82.04 | $82.04 | $82.04 | $82.04 | $66.99 | 0 |
| 2019-01-03 | $79.21 | $79.21 | $79.21 | $79.21 | $64.68 | 0 |
| 2019-01-02 | $80.04 | $80.04 | $80.04 | $80.04 | $65.35 | 0 |
| 2018-12-31 | $79.46 | $79.46 | $79.46 | $79.46 | $64.88 | 0 |
| 2018-12-28 | $78.95 | $78.95 | $78.95 | $78.95 | $64.46 | 0 |
| 2018-12-27 | $79.26 | $79.26 | $79.26 | $79.26 | $64.72 | 0 |
| 2018-12-26 | $78.93 | $78.93 | $78.93 | $78.93 | $64.45 | 0 |
| 2018-12-24 | $75.69 | $75.69 | $75.69 | $75.69 | $61.80 | 0 |
| 2018-12-21 | $77.39 | $77.39 | $77.39 | $77.39 | $63.19 | 0 |
| 2018-12-20 | $79.18 | $79.18 | $79.18 | $79.18 | $64.65 | 0 |
| 2018-12-19 | $80.04 | $80.04 | $80.04 | $80.04 | $65.35 | 0 |
| 2018-12-18 | $81.03 | $81.03 | $81.03 | $81.03 | $66.16 | 0 |
| 2018-12-17 | $81.13 | $81.13 | $81.13 | $81.13 | $66.24 | 0 |
| 2018-12-14 | $82.38 | $82.38 | $82.38 | $82.38 | $67.27 | 0 |
| 2018-12-13 | $83.83 | $83.83 | $83.83 | $83.83 | $68.45 | 0 |
| 2018-12-12 | $84.35 | $84.35 | $84.35 | $84.35 | $68.87 | 0 |
| 2018-12-11 | $83.41 | $83.41 | $83.41 | $83.41 | $68.11 | 0 |
| 2018-12-10 | $83.69 | $83.69 | $83.69 | $83.69 | $68.33 | 0 |
| 2018-12-07 | $83.94 | $83.94 | $83.94 | $83.94 | $68.54 | 0 |
| 2018-12-06 | $85.54 | $85.54 | $85.54 | $85.54 | $69.85 | 0 |
| 2018-12-04 | $87.48 | $87.48 | $87.48 | $87.48 | $70.37 | 0 |
| 2018-12-03 | $89.87 | $89.87 | $89.87 | $89.87 | $72.30 | 0 |
| 2018-11-30 | $88.92 | $88.92 | $88.92 | $88.92 | $71.53 | 0 |
| 2018-11-29 | $88.47 | $88.47 | $88.47 | $88.47 | $71.17 | 0 |
| 2018-11-28 | $88.69 | $88.69 | $88.69 | $88.69 | $71.35 | 0 |
| 2018-11-27 | $87.22 | $87.22 | $87.22 | $87.22 | $70.16 | 0 |
| 2018-11-26 | $87.24 | $87.24 | $87.24 | $87.24 | $70.18 | 0 |
| 2018-11-23 | $86.16 | $86.16 | $86.16 | $86.16 | $69.31 | 0 |
| 2018-11-21 | $86.77 | $86.77 | $86.77 | $86.77 | $69.80 | 0 |
| 2018-11-20 | $85.98 | $85.98 | $85.98 | $85.98 | $69.17 | 0 |
| 2018-11-19 | $87.51 | $87.51 | $87.51 | $87.51 | $70.40 | 0 |
| 2018-11-16 | $88.40 | $88.40 | $88.40 | $88.40 | $71.11 | 0 |
| 2018-11-15 | $88.21 | $88.21 | $88.21 | $88.21 | $70.96 | 0 |
| 2018-11-14 | $87.40 | $87.40 | $87.40 | $87.40 | $70.31 | 0 |
| 2018-11-13 | $88.07 | $88.07 | $88.07 | $88.07 | $70.85 | 0 |
| 2018-11-12 | $88.12 | $88.12 | $88.12 | $88.12 | $70.89 | 0 |
| 2018-11-09 | $89.69 | $89.69 | $89.69 | $89.69 | $72.15 | 0 |
| 2018-11-08 | $90.58 | $90.58 | $90.58 | $90.58 | $72.87 | 0 |
| 2018-11-07 | $90.94 | $90.94 | $90.94 | $90.94 | $73.16 | 0 |
| 2018-11-06 | $89.57 | $89.57 | $89.57 | $89.57 | $72.05 | 0 |
| 2018-11-05 | $88.64 | $88.64 | $88.64 | $88.64 | $71.31 | 0 |
| 2018-11-02 | $87.85 | $87.85 | $87.85 | $87.85 | $70.67 | 0 |
| 2018-11-01 | $88.36 | $88.36 | $88.36 | $88.36 | $71.08 | 0 |
| 2018-10-31 | $87.03 | $87.03 | $87.03 | $87.03 | $70.01 | 0 |
| 2018-10-30 | $86.30 | $86.30 | $86.30 | $86.30 | $69.42 | 0 |
| 2018-10-29 | $85.22 | $85.22 | $85.22 | $85.22 | $68.55 | 0 |
| 2018-10-26 | $86.06 | $86.06 | $86.06 | $86.06 | $69.23 | 0 |
| 2018-10-25 | $87.19 | $87.19 | $87.19 | $87.19 | $70.14 | 0 |
| 2018-10-24 | $85.72 | $85.72 | $85.72 | $85.72 | $68.96 | 0 |
| 2018-10-23 | $88.72 | $88.72 | $88.72 | $88.72 | $71.37 | 0 |
| 2018-10-22 | $89.32 | $89.32 | $89.32 | $89.32 | $71.85 | 0 |
| 2018-10-19 | $90.10 | $90.10 | $90.10 | $90.10 | $72.48 | 0 |
| 2018-10-18 | $90.11 | $90.11 | $90.11 | $90.11 | $72.49 | 0 |
| 2018-10-17 | $91.38 | $91.38 | $91.38 | $91.38 | $73.51 | 0 |
| 2018-10-16 | $91.83 | $91.83 | $91.83 | $91.83 | $73.87 | 0 |
| 2018-10-15 | $90.02 | $90.02 | $90.02 | $90.02 | $72.42 | 0 |
| 2018-10-12 | $90.18 | $90.18 | $90.18 | $90.18 | $72.54 | 0 |
| 2018-10-11 | $89.35 | $89.35 | $89.35 | $89.35 | $71.88 | 0 |
| 2018-10-10 | $91.65 | $91.65 | $91.65 | $91.65 | $73.73 | 0 |
| 2018-10-09 | $94.31 | $94.31 | $94.31 | $94.31 | $75.87 | 0 |
| 2018-10-08 | $94.58 | $94.58 | $94.58 | $94.58 | $76.08 | 0 |
| 2018-10-05 | $94.60 | $94.60 | $94.60 | $94.60 | $76.10 | 0 |
| 2018-10-04 | $95.24 | $95.24 | $95.24 | $95.24 | $76.62 | 0 |
| 2018-10-03 | $95.89 | $95.89 | $95.89 | $95.89 | $77.14 | 0 |
| 2018-10-02 | $95.72 | $95.72 | $95.72 | $95.72 | $77.00 | 0 |
| 2018-10-01 | $95.84 | $95.84 | $95.84 | $95.84 | $77.10 | 0 |
| 2018-09-28 | $95.60 | $95.60 | $95.60 | $95.60 | $76.90 | 0 |
| 2018-09-27 | $95.46 | $95.46 | $95.46 | $95.46 | $76.79 | 0 |
| 2018-09-26 | $95.33 | $95.33 | $95.33 | $95.33 | $76.69 | 0 |
| 2018-09-25 | $95.75 | $95.75 | $95.75 | $95.75 | $77.03 | 0 |
| 2018-09-24 | $95.99 | $95.99 | $95.99 | $95.99 | $77.22 | 0 |
| 2018-09-21 | $96.46 | $96.46 | $96.46 | $96.46 | $77.60 | 0 |
| 2018-09-20 | $96.39 | $96.39 | $96.39 | $96.39 | $77.54 | 0 |
| 2018-09-19 | $95.54 | $95.54 | $95.54 | $95.54 | $76.86 | 0 |
| 2018-09-18 | $95.24 | $95.24 | $95.24 | $95.24 | $76.62 | 0 |
| 2018-09-17 | $94.65 | $94.65 | $94.65 | $94.65 | $76.14 | 0 |
| 2018-09-14 | $95.01 | $95.01 | $95.01 | $95.01 | $76.43 | 0 |
| 2018-09-13 | $94.90 | $94.90 | $94.90 | $94.90 | $76.34 | 0 |
| 2018-09-12 | $94.46 | $94.46 | $94.46 | $94.46 | $75.99 | 0 |
| 2018-09-11 | $94.41 | $94.41 | $94.41 | $94.41 | $75.95 | 0 |
| 2018-09-10 | $94.35 | $94.35 | $94.35 | $94.35 | $75.90 | 0 |
| 2018-09-07 | $94.06 | $94.06 | $94.06 | $94.06 | $75.67 | 0 |
| 2018-09-06 | $94.48 | $94.48 | $94.48 | $94.48 | $76.00 | 0 |
| 2018-09-05 | $95.15 | $95.15 | $95.15 | $95.15 | $76.54 | 0 |
| 2018-09-04 | $95.21 | $95.21 | $95.21 | $95.21 | $76.59 | 0 |
| 2018-08-31 | $95.80 | $95.80 | $95.80 | $95.80 | $77.07 | 0 |
| 2018-08-30 | $95.96 | $95.96 | $95.96 | $95.96 | $77.19 | 0 |
| 2018-08-29 | $96.52 | $96.52 | $96.52 | $96.52 | $77.64 | 0 |
| 2018-08-28 | $96.04 | $96.04 | $96.04 | $96.04 | $77.26 | 0 |
| 2018-08-27 | $96.12 | $96.12 | $96.12 | $96.12 | $77.32 | 0 |
| 2018-08-24 | $95.39 | $95.39 | $95.39 | $95.39 | $76.74 | 0 |
| 2018-08-23 | $94.97 | $94.97 | $94.97 | $94.97 | $76.40 | 0 |
| 2018-08-22 | $95.40 | $95.40 | $95.40 | $95.40 | $76.74 | 0 |
| 2018-08-21 | $95.22 | $95.22 | $95.22 | $95.22 | $76.60 | 0 |
| 2018-08-20 | $94.92 | $94.92 | $94.92 | $94.92 | $76.36 | 0 |
| 2018-08-17 | $94.46 | $94.46 | $94.46 | $94.46 | $75.99 | 0 |
| 2018-08-16 | $94.01 | $94.01 | $94.01 | $94.01 | $75.63 | 0 |
| 2018-08-15 | $93.27 | $93.27 | $93.27 | $93.27 | $75.03 | 0 |
| 2018-08-14 | $94.28 | $94.28 | $94.28 | $94.28 | $75.84 | 0 |
| 2018-08-13 | $93.49 | $93.49 | $93.49 | $93.49 | $75.21 | 0 |
| 2018-08-10 | $94.12 | $94.12 | $94.12 | $94.12 | $75.71 | 0 |
| 2018-08-09 | $94.76 | $94.76 | $94.76 | $94.76 | $76.23 | 0 |
| 2018-08-08 | $95.25 | $95.25 | $95.25 | $95.25 | $76.62 | 0 |
| 2018-08-07 | $95.25 | $95.25 | $95.25 | $95.25 | $76.62 | 0 |
| 2018-08-06 | $95.13 | $95.13 | $95.13 | $95.13 | $76.53 | 0 |
| 2018-08-03 | $95.00 | $95.00 | $95.00 | $95.00 | $76.42 | 0 |
| 2018-08-02 | $94.42 | $94.42 | $94.42 | $94.42 | $75.96 | 0 |
| 2018-08-01 | $94.20 | $94.20 | $94.20 | $94.20 | $75.78 | 0 |
| 2018-07-31 | $94.72 | $94.72 | $94.72 | $94.72 | $76.20 | 0 |
| 2018-07-30 | $94.38 | $94.38 | $94.38 | $94.38 | $75.92 | 0 |
| 2018-07-27 | $94.29 | $94.29 | $94.29 | $94.29 | $75.85 | 0 |
| 2018-07-26 | $95.08 | $95.08 | $95.08 | $95.08 | $76.49 | 0 |
| 2018-07-25 | $95.03 | $95.03 | $95.03 | $95.03 | $76.45 | 0 |
| 2018-07-24 | $94.34 | $94.34 | $94.34 | $94.34 | $75.89 | 0 |
| 2018-07-23 | $93.77 | $93.77 | $93.77 | $93.77 | $75.43 | 0 |
| 2018-07-20 | $93.44 | $93.44 | $93.44 | $93.44 | $75.17 | 0 |
| 2018-07-19 | $93.79 | $93.79 | $93.79 | $93.79 | $75.45 | 0 |
| 2018-07-18 | $93.78 | $93.78 | $93.78 | $93.78 | $75.44 | 0 |
| 2018-07-17 | $93.71 | $93.71 | $93.71 | $93.71 | $75.38 | 0 |
| 2018-07-16 | $93.47 | $93.47 | $93.47 | $93.47 | $75.19 | 0 |
| 2018-07-13 | $93.56 | $93.56 | $93.56 | $93.56 | $75.26 | 0 |
| 2018-07-12 | $93.39 | $93.39 | $93.39 | $93.39 | $75.13 | 0 |
| 2018-07-11 | $92.88 | $92.88 | $92.88 | $92.88 | $74.72 | 0 |
| 2018-07-10 | $93.68 | $93.68 | $93.68 | $93.68 | $75.36 | 0 |
| 2018-07-09 | $93.63 | $93.63 | $93.63 | $93.63 | $75.32 | 0 |
| 2018-07-06 | $92.64 | $92.64 | $92.64 | $92.64 | $74.52 | 0 |
| 2018-07-05 | $91.87 | $91.87 | $91.87 | $91.87 | $73.90 | 0 |
| 2018-07-03 | $91.13 | $91.13 | $91.13 | $91.13 | $73.31 | 0 |
| 2018-07-02 | $91.30 | $91.30 | $91.30 | $91.30 | $73.45 | 0 |
| 2018-06-29 | $91.26 | $91.26 | $91.26 | $91.26 | $73.41 | 0 |
| 2018-06-28 | $90.88 | $90.88 | $90.88 | $90.88 | $73.11 | 0 |
| 2018-06-27 | $90.69 | $90.69 | $90.69 | $90.69 | $72.96 | 0 |
| 2018-06-26 | $91.56 | $91.56 | $91.56 | $91.56 | $73.65 | 0 |
| 2018-06-25 | $91.49 | $91.49 | $91.49 | $91.49 | $73.60 | 0 |
| 2018-06-22 | $92.68 | $92.68 | $92.68 | $92.68 | $74.56 | 0 |
| 2018-06-21 | $92.26 | $92.26 | $92.26 | $92.26 | $74.22 | 0 |
| 2018-06-20 | $93.06 | $93.06 | $93.06 | $93.06 | $74.86 | 0 |
| 2018-06-19 | $92.90 | $92.90 | $92.90 | $92.90 | $74.73 | 0 |
| 2018-06-18 | $92.95 | $92.95 | $92.95 | $92.95 | $74.77 | 0 |
| 2018-06-15 | $92.83 | $92.83 | $92.83 | $92.83 | $74.68 | 0 |
| 2018-06-14 | $93.10 | $93.10 | $93.10 | $93.10 | $74.89 | 0 |
| 2018-06-13 | $93.14 | $93.14 | $93.14 | $93.14 | $74.93 | 0 |
| 2018-06-12 | $93.58 | $93.58 | $93.58 | $93.58 | $75.28 | 0 |
| 2018-06-11 | $93.43 | $93.43 | $93.43 | $93.43 | $75.16 | 0 |
| 2018-06-08 | $93.35 | $93.35 | $93.35 | $93.35 | $75.09 | 0 |
| 2018-06-07 | $92.82 | $92.82 | $92.82 | $92.82 | $74.67 | 0 |
| 2018-06-06 | $92.49 | $92.49 | $92.49 | $92.49 | $74.40 | 0 |
| 2018-06-05 | $91.60 | $91.60 | $91.60 | $91.60 | $73.69 | 0 |
| 2018-06-04 | $91.56 | $91.56 | $91.56 | $91.56 | $73.65 | 0 |
| 2018-06-01 | $91.31 | $91.31 | $91.31 | $91.31 | $73.45 | 0 |
| 2018-05-31 | $90.47 | $90.47 | $90.47 | $90.47 | $72.78 | 0 |
| 2018-05-30 | $90.84 | $90.84 | $90.84 | $90.84 | $73.08 | 0 |
| 2018-05-29 | $89.43 | $89.43 | $89.43 | $89.43 | $71.94 | 0 |
| 2018-05-25 | $90.62 | $90.62 | $90.62 | $90.62 | $72.90 | 0 |
| 2018-05-24 | $90.88 | $90.88 | $90.88 | $90.88 | $73.11 | 0 |
| 2018-05-23 | $91.19 | $91.19 | $91.19 | $91.19 | $73.36 | 0 |
| 2018-05-22 | $90.88 | $90.88 | $90.88 | $90.88 | $73.11 | 0 |
| 2018-05-21 | $91.33 | $91.33 | $91.33 | $91.33 | $73.47 | 0 |
| 2018-05-18 | $90.99 | $90.99 | $90.99 | $90.99 | $73.20 | 0 |
| 2018-05-17 | $91.42 | $91.42 | $91.42 | $91.42 | $73.54 | 0 |
| 2018-05-16 | $91.15 | $91.15 | $91.15 | $91.15 | $73.33 | 0 |
| 2018-05-15 | $90.83 | $90.83 | $90.83 | $90.83 | $73.07 | 0 |
| 2018-05-14 | $91.19 | $91.19 | $91.19 | $91.19 | $73.36 | 0 |
| 2018-05-11 | $91.01 | $91.01 | $91.01 | $91.01 | $73.21 | 0 |
| 2018-05-10 | $90.79 | $90.79 | $90.79 | $90.79 | $73.04 | 0 |
| 2018-05-09 | $89.97 | $89.97 | $89.97 | $89.97 | $72.38 | 0 |
| 2018-05-08 | $89.26 | $89.26 | $89.26 | $89.26 | $71.80 | 0 |
| 2018-05-07 | $89.49 | $89.49 | $89.49 | $89.49 | $71.99 | 0 |
| 2018-05-04 | $89.15 | $89.15 | $89.15 | $89.15 | $71.72 | 0 |
| 2018-05-03 | $88.13 | $88.13 | $88.13 | $88.13 | $70.90 | 0 |
| 2018-05-02 | $89.10 | $89.10 | $89.10 | $89.10 | $71.68 | 0 |
| 2018-05-01 | $90.13 | $90.13 | $90.13 | $90.13 | $72.50 | 0 |
| 2018-04-30 | $89.85 | $89.85 | $89.85 | $89.85 | $72.28 | 0 |
| 2018-04-27 | $90.84 | $90.84 | $90.84 | $90.84 | $73.08 | 0 |
| 2018-04-26 | $90.65 | $90.65 | $90.65 | $90.65 | $72.92 | 0 |
| 2018-04-25 | $89.91 | $89.91 | $89.91 | $89.91 | $72.33 | 0 |
| 2018-04-24 | $89.93 | $89.93 | $89.93 | $89.93 | $72.34 | 0 |
| 2018-04-23 | $90.80 | $90.80 | $90.80 | $90.80 | $73.04 | 0 |
| 2018-04-20 | $90.65 | $90.65 | $90.65 | $90.65 | $72.92 | 0 |
| 2018-04-19 | $91.28 | $91.28 | $91.28 | $91.28 | $73.43 | 0 |
| 2018-04-18 | $91.61 | $91.61 | $91.61 | $91.61 | $73.70 | 0 |
| 2018-04-17 | $91.51 | $91.51 | $91.51 | $91.51 | $73.61 | 0 |
| 2018-04-16 | $90.83 | $90.83 | $90.83 | $90.83 | $73.07 | 0 |
| 2018-04-13 | $90.12 | $90.12 | $90.12 | $90.12 | $72.50 | 0 |
| 2018-04-12 | $90.50 | $90.50 | $90.50 | $90.50 | $72.80 | 0 |
| 2018-04-11 | $89.96 | $89.96 | $89.96 | $89.96 | $72.37 | 0 |
| 2018-04-10 | $90.40 | $90.40 | $90.40 | $90.40 | $72.72 | 0 |
| 2018-04-09 | $88.71 | $88.71 | $88.71 | $88.71 | $71.36 | 0 |
| 2018-04-06 | $88.60 | $88.60 | $88.60 | $88.60 | $71.27 | 0 |
| 2018-04-05 | $90.28 | $90.28 | $90.28 | $90.28 | $72.63 | 0 |
| 2018-04-04 | $89.73 | $89.73 | $89.73 | $89.73 | $72.18 | 0 |
| 2018-04-03 | $88.59 | $88.59 | $88.59 | $88.59 | $71.27 | 0 |
| 2018-04-02 | $87.69 | $87.69 | $87.69 | $87.69 | $70.54 | 0 |
| 2018-03-29 | $89.77 | $89.77 | $89.77 | $89.77 | $72.21 | 0 |
| 2018-03-28 | $88.52 | $88.52 | $88.52 | $88.52 | $71.21 | 0 |
| 2018-03-27 | $88.32 | $88.32 | $88.32 | $88.32 | $71.05 | 0 |
| 2018-03-26 | $89.62 | $89.62 | $89.62 | $89.62 | $72.09 | 0 |
| 2018-03-23 | $87.55 | $87.55 | $87.55 | $87.55 | $70.43 | 0 |
| 2018-03-22 | $89.47 | $89.47 | $89.47 | $89.47 | $71.97 | 0 |
| 2018-03-21 | $91.60 | $91.60 | $91.60 | $91.60 | $73.69 | 0 |
| 2018-03-20 | $91.30 | $91.30 | $91.30 | $91.30 | $73.45 | 0 |
| 2018-03-19 | $91.67 | $91.67 | $91.67 | $91.67 | $73.74 | 0 |
| 2018-03-16 | $92.83 | $92.83 | $92.83 | $92.83 | $74.68 | 0 |
| 2018-03-15 | $92.49 | $92.49 | $92.49 | $92.49 | $74.40 | 0 |
| 2018-03-14 | $92.79 | $92.79 | $92.79 | $92.79 | $74.64 | 0 |
| 2018-03-13 | $93.29 | $93.29 | $93.29 | $93.29 | $75.05 | 0 |
| 2018-03-12 | $93.94 | $93.94 | $93.94 | $93.94 | $75.57 | 0 |
| 2018-03-09 | $93.85 | $93.85 | $93.85 | $93.85 | $75.50 | 0 |
| 2018-03-08 | $92.27 | $92.27 | $92.27 | $92.27 | $74.23 | 0 |
| 2018-03-07 | $91.99 | $91.99 | $91.99 | $91.99 | $74.00 | 0 |
| 2018-03-06 | $92.13 | $92.13 | $92.13 | $92.13 | $74.11 | 0 |
| 2018-03-05 | $91.94 | $91.94 | $91.94 | $91.94 | $73.96 | 0 |
| 2018-03-02 | $90.47 | $90.47 | $90.47 | $90.47 | $72.78 | 0 |
| 2018-03-01 | $90.00 | $90.00 | $90.00 | $90.00 | $72.40 | 0 |
| 2018-02-28 | $91.01 | $91.01 | $91.01 | $91.01 | $73.21 | 0 |
| 2018-02-27 | $92.42 | $92.42 | $92.42 | $92.42 | $74.35 | 0 |
| 2018-02-26 | $93.74 | $93.74 | $93.74 | $93.74 | $75.41 | 0 |
| 2018-02-23 | $92.83 | $92.83 | $92.83 | $92.83 | $74.68 | 0 |
| 2018-02-22 | $91.49 | $91.49 | $91.49 | $91.49 | $73.60 | 0 |
| 2018-02-21 | $92.17 | $92.17 | $92.17 | $92.17 | $74.15 | 0 |
| 2018-02-20 | $92.79 | $92.79 | $92.79 | $92.79 | $74.64 | 0 |
| 2018-02-16 | $93.42 | $93.42 | $93.42 | $93.42 | $75.15 | 0 |
| 2018-02-15 | $93.59 | $93.59 | $93.59 | $93.59 | $75.29 | 0 |
| 2018-02-14 | $92.73 | $92.73 | $92.73 | $92.73 | $74.60 | 0 |
| 2018-02-13 | $90.79 | $90.79 | $90.79 | $90.79 | $73.04 | 0 |
| 2018-02-12 | $90.79 | $90.79 | $90.79 | $90.79 | $73.04 | 0 |
| 2018-02-09 | $89.47 | $89.47 | $89.47 | $89.47 | $71.97 | 0 |
| 2018-02-08 | $88.73 | $88.73 | $88.73 | $88.73 | $71.38 | 0 |
| 2018-02-07 | $92.08 | $92.08 | $92.08 | $92.08 | $74.07 | 0 |
| 2018-02-06 | $92.20 | $92.20 | $92.20 | $92.20 | $74.17 | 0 |
| 2018-02-05 | $91.08 | $91.08 | $91.08 | $91.08 | $73.27 | 0 |
| 2018-02-02 | $94.90 | $94.90 | $94.90 | $94.90 | $76.34 | 0 |
| 2018-02-01 | $97.02 | $97.02 | $97.02 | $97.02 | $78.05 | 0 |
| 2018-01-31 | $97.05 | $97.05 | $97.05 | $97.05 | $78.07 | 0 |
| 2018-01-30 | $97.14 | $97.14 | $97.14 | $97.14 | $78.14 | 0 |
| 2018-01-29 | $98.57 | $98.57 | $98.57 | $98.57 | $79.29 | 0 |
| 2018-01-26 | $99.18 | $99.18 | $99.18 | $99.18 | $79.78 | 0 |
| 2018-01-25 | $98.34 | $98.34 | $98.34 | $98.34 | $79.11 | 0 |
| 2018-01-24 | $98.56 | $98.56 | $98.56 | $98.56 | $79.29 | 0 |
| 2018-01-23 | $98.60 | $98.60 | $98.60 | $98.60 | $79.32 | 0 |
| 2018-01-22 | $98.22 | $98.22 | $98.22 | $98.22 | $79.01 | 0 |
| 2018-01-19 | $97.30 | $97.30 | $97.30 | $97.30 | $78.27 | 0 |
| 2018-01-18 | $96.82 | $96.82 | $96.82 | $96.82 | $77.89 | 0 |
| 2018-01-17 | $97.01 | $97.01 | $97.01 | $97.01 | $78.04 | 0 |
| 2018-01-16 | $96.58 | $96.58 | $96.58 | $96.58 | $77.69 | 0 |
| 2018-01-12 | $97.14 | $97.14 | $97.14 | $97.14 | $78.14 | 0 |
| 2018-01-11 | $96.41 | $96.41 | $96.41 | $96.41 | $77.56 | 0 |
| 2018-01-10 | $95.18 | $95.18 | $95.18 | $95.18 | $76.57 | 0 |
| 2018-01-09 | $95.16 | $95.16 | $95.16 | $95.16 | $76.55 | 0 |
| 2018-01-08 | $94.90 | $94.90 | $94.90 | $94.90 | $76.34 | 0 |
| 2018-01-05 | $95.09 | $95.09 | $95.09 | $95.09 | $76.49 | 0 |
| 2018-01-04 | $94.76 | $94.76 | $94.76 | $94.76 | $76.23 | 0 |
| 2018-01-03 | $94.06 | $94.06 | $94.06 | $94.06 | $75.67 | 0 |
| 2018-01-02 | $93.52 | $93.52 | $93.52 | $93.52 | $75.23 | 0 |
| 2017-12-29 | $92.68 | $92.68 | $92.68 | $92.68 | $74.56 | 0 |
| 2017-12-28 | $93.10 | $93.10 | $93.10 | $93.10 | $74.89 | 0 |
| 2017-12-27 | $92.94 | $92.94 | $92.94 | $92.94 | $74.77 | 0 |
| 2017-12-26 | $93.15 | $93.15 | $93.15 | $93.15 | $74.93 | 0 |
| 2017-12-22 | $93.00 | $93.00 | $93.00 | $93.00 | $74.81 | 0 |
| 2017-12-21 | $93.03 | $93.03 | $93.03 | $93.03 | $74.84 | 0 |
| 2017-12-20 | $92.33 | $92.33 | $92.33 | $92.33 | $74.27 | 0 |
| 2017-12-19 | $92.19 | $92.19 | $92.19 | $92.19 | $74.16 | 0 |
| 2017-12-18 | $92.70 | $92.70 | $92.70 | $92.70 | $74.57 | 0 |
| 2017-12-15 | $92.07 | $92.07 | $92.07 | $92.07 | $74.07 | 0 |
| 2017-12-14 | $91.53 | $91.53 | $91.53 | $91.53 | $73.63 | 0 |
| 2017-12-13 | $91.75 | $91.75 | $91.75 | $91.75 | $73.81 | 0 |
| 2017-12-12 | $92.22 | $92.22 | $92.22 | $92.22 | $74.19 | 0 |
| 2017-12-11 | $92.25 | $92.25 | $92.25 | $92.25 | $74.21 | 0 |
| 2017-12-08 | $91.80 | $91.80 | $91.80 | $91.80 | $73.85 | 0 |
| 2017-12-07 | $90.70 | $90.70 | $90.70 | $90.70 | $72.96 | 0 |
| 2017-12-06 | $90.43 | $90.43 | $90.43 | $90.43 | $72.75 | 0 |
| 2017-12-05 | $90.85 | $90.85 | $90.85 | $90.85 | $72.86 | 0 |
| 2017-12-04 | $91.41 | $91.41 | $91.41 | $91.41 | $73.31 | 0 |
| 2017-12-01 | $91.10 | $91.10 | $91.10 | $91.10 | $73.07 | 0 |
| 2017-11-30 | $91.10 | $91.10 | $91.10 | $91.10 | $73.07 | 0 |
| 2017-11-29 | $90.55 | $90.55 | $90.55 | $90.55 | $72.62 | 0 |
| 2017-11-28 | $90.10 | $90.10 | $90.10 | $90.10 | $72.26 | 0 |
| 2017-11-27 | $89.02 | $89.02 | $89.02 | $89.02 | $71.40 | 0 |
| 2017-11-24 | $89.24 | $89.24 | $89.24 | $89.24 | $71.57 | 0 |
| 2017-11-22 | $89.28 | $89.28 | $89.28 | $89.28 | $71.61 | 0 |
| 2017-11-21 | $89.08 | $89.08 | $89.08 | $89.08 | $71.45 | 0 |
| 2017-11-20 | $89.19 | $89.19 | $89.19 | $89.19 | $71.53 | 0 |
| 2017-11-17 | $89.19 | $89.19 | $89.19 | $89.19 | $71.53 | 0 |
| 2017-11-16 | $89.03 | $89.03 | $89.03 | $89.03 | $71.40 | 0 |
| 2017-11-15 | $88.42 | $88.42 | $88.42 | $88.42 | $70.92 | 0 |
| 2017-11-14 | $88.74 | $88.74 | $88.74 | $88.74 | $71.17 | 0 |
| 2017-11-13 | $88.99 | $88.99 | $88.99 | $88.99 | $71.37 | 0 |
| 2017-11-10 | $89.00 | $89.00 | $89.00 | $89.00 | $71.38 | 0 |
| 2017-11-09 | $89.40 | $89.40 | $89.40 | $89.40 | $71.70 | 0 |
| 2017-11-08 | $89.78 | $89.78 | $89.78 | $89.78 | $72.01 | 0 |
| 2017-11-07 | $89.86 | $89.86 | $89.86 | $89.86 | $72.07 | 0 |
| 2017-11-06 | $89.92 | $89.92 | $89.92 | $89.92 | $72.12 | 0 |
| 2017-11-03 | $89.43 | $89.43 | $89.43 | $89.43 | $71.73 | 0 |
| 2017-11-02 | $89.46 | $89.46 | $89.46 | $89.46 | $71.75 | 0 |
| 2017-11-01 | $89.86 | $89.86 | $89.86 | $89.86 | $72.07 | 0 |
| 2017-10-31 | $89.35 | $89.35 | $89.35 | $89.35 | $71.66 | 0 |
| 2017-10-30 | $89.45 | $89.45 | $89.45 | $89.45 | $71.74 | 0 |
| 2017-10-27 | $89.69 | $89.69 | $89.69 | $89.69 | $71.93 | 0 |
| 2017-10-26 | $88.93 | $88.93 | $88.93 | $88.93 | $71.32 | 0 |
| 2017-10-25 | $89.39 | $89.39 | $89.39 | $89.39 | $71.69 | 0 |
| 2017-10-24 | $89.90 | $89.90 | $89.90 | $89.90 | $72.10 | 0 |
| 2017-10-23 | $89.74 | $89.74 | $89.74 | $89.74 | $71.97 | 0 |
| 2017-10-20 | $90.25 | $90.25 | $90.25 | $90.25 | $72.38 | 0 |
| 2017-10-19 | $90.19 | $90.19 | $90.19 | $90.19 | $72.34 | 0 |
| 2017-10-18 | $90.10 | $90.10 | $90.10 | $90.10 | $72.26 | 0 |
| 2017-10-17 | $90.26 | $90.26 | $90.26 | $90.26 | $72.39 | 0 |
| 2017-10-16 | $90.08 | $90.08 | $90.08 | $90.08 | $72.25 | 0 |
| 2017-10-13 | $90.21 | $90.21 | $90.21 | $90.21 | $72.35 | 0 |
| 2017-10-12 | $90.28 | $90.28 | $90.28 | $90.28 | $72.41 | 0 |
| 2017-10-11 | $90.72 | $90.72 | $90.72 | $90.72 | $72.76 | 0 |
| 2017-10-10 | $90.81 | $90.81 | $90.81 | $90.81 | $72.83 | 0 |
| 2017-10-09 | $90.56 | $90.56 | $90.56 | $90.56 | $72.63 | 0 |
| 2017-10-06 | $90.81 | $90.81 | $90.81 | $90.81 | $72.83 | 0 |
| 2017-10-05 | $91.10 | $91.10 | $91.10 | $91.10 | $73.07 | 0 |
| 2017-10-04 | $90.62 | $90.62 | $90.62 | $90.62 | $72.68 | 0 |
| 2017-10-03 | $90.39 | $90.39 | $90.39 | $90.39 | $72.50 | 0 |
| 2017-10-02 | $90.26 | $90.26 | $90.26 | $90.26 | $72.39 | 0 |
| 2017-09-29 | $89.62 | $89.62 | $89.62 | $89.62 | $71.88 | 0 |
| 2017-09-28 | $89.20 | $89.20 | $89.20 | $89.20 | $71.54 | 0 |
| 2017-09-27 | $89.44 | $89.44 | $89.44 | $89.44 | $71.73 | 0 |
| 2017-09-26 | $89.21 | $89.21 | $89.21 | $89.21 | $71.55 | 0 |
| 2017-09-25 | $89.11 | $89.11 | $89.11 | $89.11 | $71.47 | 0 |
| 2017-09-22 | $88.69 | $88.69 | $88.69 | $88.69 | $71.13 | 0 |
| 2017-09-21 | $88.35 | $88.35 | $88.35 | $88.35 | $70.86 | 0 |
| 2017-09-20 | $88.51 | $88.51 | $88.51 | $88.51 | $70.99 | 0 |
| 2017-09-19 | $88.29 | $88.29 | $88.29 | $88.29 | $70.81 | 0 |
| 2017-09-18 | $88.43 | $88.43 | $88.43 | $88.43 | $70.92 | 0 |
| 2017-09-15 | $88.41 | $88.41 | $88.41 | $88.41 | $70.91 | 0 |
| 2017-09-14 | $88.56 | $88.56 | $88.56 | $88.56 | $71.03 | 0 |
| 2017-09-13 | $88.84 | $88.84 | $88.84 | $88.84 | $71.25 | 0 |
| 2017-09-12 | $88.65 | $88.65 | $88.65 | $88.65 | $71.10 | 0 |
| 2017-09-11 | $88.03 | $88.03 | $88.03 | $88.03 | $70.60 | 0 |
| 2017-09-08 | $87.19 | $87.19 | $87.19 | $87.19 | $69.93 | 0 |
| 2017-09-07 | $87.30 | $87.30 | $87.30 | $87.30 | $70.02 | 0 |
| 2017-09-06 | $87.44 | $87.44 | $87.44 | $87.44 | $70.13 | 0 |
| 2017-09-05 | $87.30 | $87.30 | $87.30 | $87.30 | $70.02 | 0 |
| 2017-09-01 | $88.04 | $88.04 | $88.04 | $88.04 | $70.61 | 0 |
| 2017-08-31 | $87.68 | $87.68 | $87.68 | $87.68 | $70.32 | 0 |
| 2017-08-30 | $87.01 | $87.01 | $87.01 | $87.01 | $69.78 | 0 |
| 2017-08-29 | $86.52 | $86.52 | $86.52 | $86.52 | $69.39 | 0 |
| 2017-08-28 | $86.70 | $86.70 | $86.70 | $86.70 | $69.54 | 0 |
| 2017-08-25 | $86.59 | $86.59 | $86.59 | $86.59 | $69.45 | 0 |
| 2017-08-24 | $86.33 | $86.33 | $86.33 | $86.33 | $69.24 | 0 |
| 2017-08-23 | $86.07 | $86.07 | $86.07 | $86.07 | $69.03 | 0 |
| 2017-08-22 | $86.40 | $86.40 | $86.40 | $86.40 | $69.30 | 0 |
| 2017-08-21 | $85.68 | $85.68 | $85.68 | $85.68 | $68.72 | 0 |
| 2017-08-18 | $85.60 | $85.60 | $85.60 | $85.60 | $68.65 | 0 |
| 2017-08-17 | $85.59 | $85.59 | $85.59 | $85.59 | $68.65 | 0 |
| 2017-08-16 | $86.97 | $86.97 | $86.97 | $86.97 | $69.75 | 0 |
| 2017-08-15 | $86.75 | $86.75 | $86.75 | $86.75 | $69.58 | 0 |
| 2017-08-14 | $86.67 | $86.67 | $86.67 | $86.67 | $69.51 | 0 |
| 2017-08-11 | $86.10 | $86.10 | $86.10 | $86.10 | $69.05 | 0 |
| 2017-08-10 | $86.00 | $86.00 | $86.00 | $86.00 | $68.97 | 0 |
| 2017-08-09 | $87.37 | $87.37 | $87.37 | $87.37 | $70.07 | 0 |
| 2017-08-08 | $87.70 | $87.70 | $87.70 | $87.70 | $70.34 | 0 |
| 2017-08-07 | $87.83 | $87.83 | $87.83 | $87.83 | $70.44 | 0 |
| 2017-08-04 | $87.87 | $87.87 | $87.87 | $87.87 | $70.47 | 0 |
| 2017-08-03 | $87.78 | $87.78 | $87.78 | $87.78 | $70.40 | 0 |
| 2017-08-02 | $88.17 | $88.17 | $88.17 | $88.17 | $70.72 | 0 |
| 2017-08-01 | $88.78 | $88.78 | $88.78 | $88.78 | $71.20 | 0 |
| 2017-07-31 | $88.57 | $88.57 | $88.57 | $88.57 | $71.04 | 0 |
| 2017-07-28 | $88.48 | $88.48 | $88.48 | $88.48 | $70.96 | 0 |
| 2017-07-27 | $88.51 | $88.51 | $88.51 | $88.51 | $70.99 | 0 |
| 2017-07-26 | $89.00 | $89.00 | $89.00 | $89.00 | $71.38 | 0 |
| 2017-07-25 | $88.85 | $88.85 | $88.85 | $88.85 | $71.26 | 0 |
| 2017-07-24 | $88.36 | $88.36 | $88.36 | $88.36 | $70.87 | 0 |
| 2017-07-21 | $88.49 | $88.49 | $88.49 | $88.49 | $70.97 | 0 |
| 2017-07-20 | $88.38 | $88.38 | $88.38 | $88.38 | $70.88 | 0 |
| 2017-07-19 | $88.52 | $88.52 | $88.52 | $88.52 | $71.00 | 0 |
| 2017-07-18 | $87.97 | $87.97 | $87.97 | $87.97 | $70.55 | 0 |
| 2017-07-17 | $88.10 | $88.10 | $88.10 | $88.10 | $70.66 | 0 |
| 2017-07-14 | $87.95 | $87.95 | $87.95 | $87.95 | $70.54 | 0 |
| 2017-07-13 | $87.67 | $87.67 | $87.67 | $87.67 | $70.31 | 0 |
| 2017-07-12 | $87.32 | $87.32 | $87.32 | $87.32 | $70.03 | 0 |
| 2017-07-11 | $86.62 | $86.62 | $86.62 | $86.62 | $69.47 | 0 |
| 2017-07-10 | $86.66 | $86.66 | $86.66 | $86.66 | $69.50 | 0 |
| 2017-07-07 | $86.45 | $86.45 | $86.45 | $86.45 | $69.34 | 0 |
| 2017-07-06 | $85.88 | $85.88 | $85.88 | $85.88 | $68.88 | 0 |
| 2017-07-05 | $86.95 | $86.95 | $86.95 | $86.95 | $69.74 | 0 |
| 2017-07-03 | $86.99 | $86.99 | $86.99 | $86.99 | $69.77 | 0 |
| 2017-06-30 | $86.71 | $86.71 | $86.71 | $86.71 | $69.54 | 0 |
| 2017-06-29 | $86.61 | $86.61 | $86.61 | $86.61 | $69.46 | 0 |
| 2017-06-28 | $87.15 | $87.15 | $87.15 | $87.15 | $69.90 | 0 |
| 2017-06-27 | $86.24 | $86.24 | $86.24 | $86.24 | $69.17 | 0 |
| 2017-06-26 | $86.94 | $86.94 | $86.94 | $86.94 | $69.73 | 0 |
| 2017-06-23 | $86.60 | $86.60 | $86.60 | $86.60 | $69.46 | 0 |
| 2017-06-22 | $86.40 | $86.40 | $86.40 | $86.40 | $69.30 | 0 |
| 2017-06-21 | $85.94 | $85.94 | $85.94 | $85.94 | $68.93 | 0 |
| 2017-06-20 | $85.77 | $85.77 | $85.77 | $85.77 | $68.79 | 0 |
| 2017-06-19 | $86.19 | $86.19 | $86.19 | $86.19 | $69.13 | 0 |
| 2017-06-16 | $85.44 | $85.44 | $85.44 | $85.44 | $68.53 | 0 |
| 2017-06-15 | $85.43 | $85.43 | $85.43 | $85.43 | $68.52 | 0 |
| 2017-06-14 | $85.61 | $85.61 | $85.61 | $85.61 | $68.66 | 0 |
| 2017-06-13 | $85.64 | $85.64 | $85.64 | $85.64 | $68.69 | 0 |
| 2017-06-12 | $85.18 | $85.18 | $85.18 | $85.18 | $68.32 | 0 |
| 2017-06-09 | $85.25 | $85.25 | $85.25 | $85.25 | $68.37 | 0 |
| 2017-06-08 | $84.96 | $84.96 | $84.96 | $84.96 | $68.14 | 0 |
| 2017-06-07 | $84.80 | $84.80 | $84.80 | $84.80 | $68.01 | 0 |
| 2017-06-06 | $84.71 | $84.71 | $84.71 | $84.71 | $67.94 | 0 |
| 2017-06-05 | $84.89 | $84.89 | $84.89 | $84.89 | $68.08 | 0 |
| 2017-06-02 | $85.16 | $85.16 | $85.16 | $85.16 | $68.30 | 0 |
| 2017-06-01 | $84.93 | $84.93 | $84.93 | $84.93 | $68.12 | 0 |
| 2017-05-31 | $83.79 | $83.79 | $83.79 | $83.79 | $67.20 | 0 |
| 2017-05-30 | $84.05 | $84.05 | $84.05 | $84.05 | $67.41 | 0 |
| 2017-05-26 | $84.53 | $84.53 | $84.53 | $84.53 | $67.80 | 0 |
| 2017-05-25 | $84.57 | $84.57 | $84.57 | $84.57 | $67.83 | 0 |
| 2017-05-24 | $84.50 | $84.50 | $84.50 | $84.50 | $67.77 | 0 |
| 2017-05-23 | $84.47 | $84.47 | $84.47 | $84.47 | $67.75 | 0 |
| 2017-05-22 | $84.75 | $84.75 | $84.75 | $84.75 | $67.97 | 0 |
| 2017-05-19 | $84.43 | $84.43 | $84.43 | $84.43 | $67.72 | 0 |
| 2017-05-18 | $83.79 | $83.79 | $83.79 | $83.79 | $67.20 | 0 |
| 2017-05-17 | $83.78 | $83.78 | $83.78 | $83.78 | $67.19 | 0 |
| 2017-05-16 | $85.22 | $85.22 | $85.22 | $85.22 | $68.35 | 0 |
| 2017-05-15 | $85.34 | $85.34 | $85.34 | $85.34 | $68.45 | 0 |
| 2017-05-12 | $84.83 | $84.83 | $84.83 | $84.83 | $68.04 | 0 |
| 2017-05-11 | $85.14 | $85.14 | $85.14 | $85.14 | $68.29 | 0 |
| 2017-05-10 | $85.48 | $85.48 | $85.48 | $85.48 | $68.56 | 0 |
| 2017-05-09 | $85.31 | $85.31 | $85.31 | $85.31 | $68.42 | 0 |
| 2017-05-08 | $85.34 | $85.34 | $85.34 | $85.34 | $68.45 | 0 |
| 2017-05-05 | $85.57 | $85.57 | $85.57 | $85.57 | $68.63 | 0 |
| 2017-05-04 | $85.10 | $85.10 | $85.10 | $85.10 | $68.25 | 0 |
| 2017-05-03 | $85.10 | $85.10 | $85.10 | $85.10 | $68.25 | 0 |
| 2017-05-02 | $85.39 | $85.39 | $85.39 | $85.39 | $68.49 | 0 |
| 2017-05-01 | $85.21 | $85.21 | $85.21 | $85.21 | $68.34 | 0 |
| 2017-04-28 | $84.83 | $84.83 | $84.83 | $84.83 | $68.04 | 0 |
| 2017-04-27 | $85.25 | $85.25 | $85.25 | $85.25 | $68.37 | 0 |
| 2017-04-26 | $85.25 | $85.25 | $85.25 | $85.25 | $68.37 | 0 |
| 2017-04-25 | $85.38 | $85.38 | $85.38 | $85.38 | $68.48 | 0 |
| 2017-04-24 | $84.96 | $84.96 | $84.96 | $84.96 | $68.14 | 0 |
| 2017-04-21 | $84.06 | $84.06 | $84.06 | $84.06 | $67.42 | 0 |
| 2017-04-20 | $84.31 | $84.31 | $84.31 | $84.31 | $67.62 | 0 |
| 2017-04-19 | $83.76 | $83.76 | $83.76 | $83.76 | $67.18 | 0 |
| 2017-04-18 | $83.92 | $83.92 | $83.92 | $83.92 | $67.31 | 0 |
| 2017-04-17 | $84.30 | $84.30 | $84.30 | $84.30 | $67.61 | 0 |
| 2017-04-13 | $83.42 | $83.42 | $83.42 | $83.42 | $66.91 | 0 |
| 2017-04-12 | $84.00 | $84.00 | $84.00 | $84.00 | $67.37 | 0 |
| 2017-04-11 | $84.35 | $84.35 | $84.35 | $84.35 | $67.65 | 0 |
| 2017-04-10 | $84.48 | $84.48 | $84.48 | $84.48 | $67.76 | 0 |
| 2017-04-07 | $84.20 | $84.20 | $84.20 | $84.20 | $67.53 | 0 |
| 2017-04-06 | $84.42 | $84.42 | $84.42 | $84.42 | $67.71 | 0 |
| 2017-04-05 | $84.10 | $84.10 | $84.10 | $84.10 | $67.45 | 0 |
| 2017-04-04 | $84.43 | $84.43 | $84.43 | $84.43 | $67.72 | 0 |
| 2017-04-03 | $84.50 | $84.50 | $84.50 | $84.50 | $67.77 | 0 |
| 2017-03-31 | $84.88 | $84.88 | $84.88 | $84.88 | $68.08 | 0 |
| 2017-03-30 | $84.91 | $84.91 | $84.91 | $84.91 | $68.10 | 0 |
| 2017-03-29 | $84.76 | $84.76 | $84.76 | $84.76 | $67.98 | 0 |
| 2017-03-28 | $84.62 | $84.62 | $84.62 | $84.62 | $67.87 | 0 |
| 2017-03-27 | $83.83 | $83.83 | $83.83 | $83.83 | $67.23 | 0 |
| 2017-03-24 | $83.91 | $83.91 | $83.91 | $83.91 | $67.30 | 0 |
| 2017-03-23 | $83.89 | $83.89 | $83.89 | $83.89 | $67.28 | 0 |
| 2017-03-22 | $83.87 | $83.87 | $83.87 | $83.87 | $67.27 | 0 |
| 2017-03-21 | $83.74 | $83.74 | $83.74 | $83.74 | $67.16 | 0 |
| 2017-03-20 | $85.01 | $85.01 | $85.01 | $85.01 | $68.18 | 0 |
| 2017-03-17 | $85.45 | $85.45 | $85.45 | $85.45 | $68.53 | 0 |
| 2017-03-16 | $85.69 | $85.69 | $85.69 | $85.69 | $68.73 | 0 |
| 2017-03-15 | $85.57 | $85.57 | $85.57 | $85.57 | $68.63 | 0 |
| 2017-03-14 | $84.89 | $84.89 | $84.89 | $84.89 | $68.08 | 0 |
| 2017-03-13 | $85.27 | $85.27 | $85.27 | $85.27 | $68.39 | 0 |
| 2017-03-10 | $85.37 | $85.37 | $85.37 | $85.37 | $68.47 | 0 |
| 2017-03-09 | $85.09 | $85.09 | $85.09 | $85.09 | $68.24 | 0 |
| 2017-03-08 | $84.98 | $84.98 | $84.98 | $84.98 | $68.16 | 0 |
| 2017-03-07 | $85.01 | $85.01 | $85.01 | $85.01 | $68.18 | 0 |
| 2017-03-06 | $85.43 | $85.43 | $85.43 | $85.43 | $68.52 | 0 |
| 2017-03-03 | $85.91 | $85.91 | $85.91 | $85.91 | $68.90 | 0 |
| 2017-03-02 | $85.66 | $85.66 | $85.66 | $85.66 | $68.70 | 0 |
| 2017-03-01 | $86.36 | $86.36 | $86.36 | $86.36 | $69.26 | 0 |
| 2017-02-28 | $84.94 | $84.94 | $84.94 | $84.94 | $68.12 | 0 |
| 2017-02-27 | $85.32 | $85.32 | $85.32 | $85.32 | $68.43 | 0 |
| 2017-02-24 | $85.21 | $85.21 | $85.21 | $85.21 | $68.34 | 0 |
| 2017-02-23 | $85.22 | $85.22 | $85.22 | $85.22 | $68.35 | 0 |
| 2017-02-22 | $85.39 | $85.39 | $85.39 | $85.39 | $68.49 | 0 |
| 2017-02-21 | $85.47 | $85.47 | $85.47 | $85.47 | $68.55 | 0 |
| 2017-02-17 | $84.85 | $84.85 | $84.85 | $84.85 | $68.05 | 0 |
| 2017-02-16 | $84.72 | $84.72 | $84.72 | $84.72 | $67.95 | 0 |
| 2017-02-15 | $84.91 | $84.91 | $84.91 | $84.91 | $68.10 | 0 |
| 2017-02-14 | $84.27 | $84.27 | $84.27 | $84.27 | $67.59 | 0 |
| 2017-02-13 | $83.73 | $83.73 | $83.73 | $83.73 | $67.15 | 0 |
| 2017-02-10 | $83.09 | $83.09 | $83.09 | $83.09 | $66.64 | 0 |
| 2017-02-09 | $82.61 | $82.61 | $82.61 | $82.61 | $66.26 | 0 |
| 2017-02-08 | $82.13 | $82.13 | $82.13 | $82.13 | $65.87 | 0 |
| 2017-02-07 | $82.12 | $82.12 | $82.12 | $82.12 | $65.86 | 0 |
| 2017-02-06 | $82.31 | $82.31 | $82.31 | $82.31 | $66.02 | 0 |
| 2017-02-03 | $82.40 | $82.40 | $82.40 | $82.40 | $66.09 | 0 |
| 2017-02-02 | $81.84 | $81.84 | $81.84 | $81.84 | $65.64 | 0 |
| 2017-02-01 | $81.99 | $81.99 | $81.99 | $81.99 | $65.76 | 0 |
| 2017-01-31 | $82.08 | $82.08 | $82.08 | $82.08 | $65.83 | 0 |
| 2017-01-30 | $82.02 | $82.02 | $82.02 | $82.02 | $65.78 | 0 |
| 2017-01-27 | $82.78 | $82.78 | $82.78 | $82.78 | $66.39 | 0 |
| 2017-01-26 | $82.97 | $82.97 | $82.97 | $82.97 | $66.54 | 0 |
| 2017-01-25 | $83.05 | $83.05 | $83.05 | $83.05 | $66.61 | 0 |
| 2017-01-24 | $82.25 | $82.25 | $82.25 | $82.25 | $65.97 | 0 |
| 2017-01-23 | $81.44 | $81.44 | $81.44 | $81.44 | $65.32 | 0 |
| 2017-01-20 | $81.96 | $81.96 | $81.96 | $81.96 | $65.73 | 0 |
| 2017-01-19 | $82.03 | $82.03 | $82.03 | $82.03 | $65.79 | 0 |
| 2017-01-18 | $82.47 | $82.47 | $82.47 | $82.47 | $66.14 | 0 |
| 2017-01-17 | $82.33 | $82.33 | $82.33 | $82.33 | $66.03 | 0 |
| 2017-01-13 | $82.81 | $82.81 | $82.81 | $82.81 | $66.42 | 0 |
| 2017-01-12 | $82.55 | $82.55 | $82.55 | $82.55 | $66.21 | 0 |
| 2017-01-11 | $82.83 | $82.83 | $82.83 | $82.83 | $66.43 | 0 |
| 2017-01-10 | $82.86 | $82.86 | $82.86 | $82.86 | $66.46 | 0 |
| 2017-01-09 | $82.67 | $82.67 | $82.67 | $82.67 | $66.30 | 0 |
| 2017-01-06 | $83.11 | $83.11 | $83.11 | $83.11 | $66.66 | 0 |
| 2017-01-05 | $82.80 | $82.80 | $82.80 | $82.80 | $66.41 | 0 |
| 2017-01-04 | $82.79 | $82.79 | $82.79 | $82.79 | $66.40 | 0 |
| 2017-01-03 | $81.93 | $81.93 | $81.93 | $81.93 | $65.71 | 0 |
| 2016-12-30 | $81.20 | $81.20 | $81.20 | $81.20 | $65.13 | 0 |
| 2016-12-29 | $81.54 | $81.54 | $81.54 | $81.54 | $65.40 | 0 |
| 2016-12-28 | $81.61 | $81.61 | $81.61 | $81.61 | $65.45 | 0 |
| 2016-12-27 | $82.47 | $82.47 | $82.47 | $82.47 | $66.14 | 0 |
| 2016-12-23 | $82.28 | $82.28 | $82.28 | $82.28 | $65.99 | 0 |
| 2016-12-22 | $82.16 | $82.16 | $82.16 | $82.16 | $65.89 | 0 |
| 2016-12-21 | $82.35 | $82.35 | $82.35 | $82.35 | $66.05 | 0 |
| 2016-12-20 | $82.39 | $82.39 | $82.39 | $82.39 | $66.08 | 0 |
| 2016-12-19 | $81.86 | $81.86 | $81.86 | $81.86 | $65.65 | 0 |
| 2016-12-16 | $81.86 | $81.86 | $81.86 | $81.86 | $65.65 | 0 |
| 2016-12-15 | $82.38 | $82.38 | $82.38 | $82.38 | $66.07 | 0 |
| 2016-12-14 | $81.99 | $81.99 | $81.99 | $81.99 | $65.76 | 0 |
| 2016-12-13 | $82.71 | $82.71 | $82.71 | $82.71 | $66.34 | 0 |
| 2016-12-12 | $82.37 | $82.37 | $82.37 | $82.37 | $66.06 | 0 |
| 2016-12-09 | $83.32 | $83.32 | $83.32 | $83.32 | $66.83 | 0 |
| 2016-12-08 | $82.80 | $82.80 | $82.80 | $82.80 | $66.41 | 0 |
| 2016-12-07 | $82.23 | $82.23 | $82.23 | $82.23 | $65.95 | 0 |
| 2016-12-06 | $81.55 | $81.55 | $81.55 | $81.55 | $65.04 | 0 |
| 2016-12-05 | $81.11 | $81.11 | $81.11 | $81.11 | $64.69 | 0 |
| 2016-12-02 | $80.43 | $80.43 | $80.43 | $80.43 | $64.14 | 0 |
| 2016-12-01 | $80.53 | $80.53 | $80.53 | $80.53 | $64.22 | 0 |
| 2016-11-30 | $80.90 | $80.90 | $80.90 | $80.90 | $64.52 | 0 |
| 2016-11-29 | $80.76 | $80.76 | $80.76 | $80.76 | $64.41 | 0 |
| 2016-11-28 | $80.66 | $80.66 | $80.66 | $80.66 | $64.33 | 0 |
| 2016-11-25 | $81.25 | $81.25 | $81.25 | $81.25 | $64.80 | 0 |
| 2016-11-23 | $81.04 | $81.04 | $81.04 | $81.04 | $64.63 | 0 |
| 2016-11-22 | $80.80 | $80.80 | $80.80 | $80.80 | $64.44 | 0 |
| 2016-11-21 | $80.64 | $80.64 | $80.64 | $80.64 | $64.31 | 0 |
| 2016-11-18 | $80.26 | $80.26 | $80.26 | $80.26 | $64.01 | 0 |
| 2016-11-17 | $80.27 | $80.27 | $80.27 | $80.27 | $64.02 | 0 |
| 2016-11-16 | $79.76 | $79.76 | $79.76 | $79.76 | $63.61 | 0 |
| 2016-11-15 | $80.27 | $80.27 | $80.27 | $80.27 | $64.02 | 0 |
| 2016-11-14 | $79.50 | $79.50 | $79.50 | $79.50 | $63.40 | 0 |
| 2016-11-11 | $78.60 | $78.60 | $78.60 | $78.60 | $62.68 | 0 |
| 2016-11-10 | $78.97 | $78.97 | $78.97 | $78.97 | $62.98 | 0 |
| 2016-11-09 | $78.39 | $78.39 | $78.39 | $78.39 | $62.52 | 0 |
| 2016-11-08 | $76.49 | $76.49 | $76.49 | $76.49 | $61.00 | 0 |
| 2016-11-07 | $76.47 | $76.47 | $76.47 | $76.47 | $60.99 | 0 |
| 2016-11-04 | $74.65 | $74.65 | $74.65 | $74.65 | $59.53 | 0 |
| 2016-11-03 | $74.33 | $74.33 | $74.33 | $74.33 | $59.28 | 0 |
| 2016-11-02 | $74.71 | $74.71 | $74.71 | $74.71 | $59.58 | 0 |
| 2016-11-01 | $75.57 | $75.57 | $75.57 | $75.57 | $60.27 | 0 |
| 2016-10-31 | $75.75 | $75.75 | $75.75 | $75.75 | $60.41 | 0 |
| 2016-10-28 | $75.85 | $75.85 | $75.85 | $75.85 | $60.49 | 0 |
| 2016-10-27 | $76.28 | $76.28 | $76.28 | $76.28 | $60.83 | 0 |
| 2016-10-26 | $76.20 | $76.20 | $76.20 | $76.20 | $60.77 | 0 |
| 2016-10-25 | $76.33 | $76.33 | $76.33 | $76.33 | $60.87 | 0 |
| 2016-10-24 | $76.71 | $76.71 | $76.71 | $76.71 | $61.18 | 0 |
| 2016-10-21 | $76.49 | $76.49 | $76.49 | $76.49 | $61.00 | 0 |
| 2016-10-20 | $76.67 | $76.67 | $76.67 | $76.67 | $61.15 | 0 |
| 2016-10-19 | $76.60 | $76.60 | $76.60 | $76.60 | $61.09 | 0 |
| 2016-10-18 | $76.18 | $76.18 | $76.18 | $76.18 | $60.75 | 0 |
| 2016-10-17 | $75.43 | $75.43 | $75.43 | $75.43 | $60.16 | 0 |
| 2016-10-14 | $75.77 | $75.77 | $75.77 | $75.77 | $60.43 | 0 |
| 2016-10-13 | $76.11 | $76.11 | $76.11 | $76.11 | $60.70 | 0 |
| 2016-10-12 | $76.43 | $76.43 | $76.43 | $76.43 | $60.95 | 0 |
| 2016-10-11 | $76.63 | $76.63 | $76.63 | $76.63 | $61.11 | 0 |
| 2016-10-10 | $77.67 | $77.67 | $77.67 | $77.67 | $61.94 | 0 |
| 2016-10-07 | $77.30 | $77.30 | $77.30 | $77.30 | $61.65 | 0 |
| 2016-10-06 | $77.57 | $77.57 | $77.57 | $77.57 | $61.86 | 0 |
| 2016-10-05 | $77.71 | $77.71 | $77.71 | $77.71 | $61.97 | 0 |
| 2016-10-04 | $77.13 | $77.13 | $77.13 | $77.13 | $61.51 | 0 |
| 2016-10-03 | $77.34 | $77.34 | $77.34 | $77.34 | $61.68 | 0 |
| 2016-09-30 | $77.56 | $77.56 | $77.56 | $77.56 | $61.85 | 0 |
| 2016-09-29 | $76.68 | $76.68 | $76.68 | $76.68 | $61.15 | 0 |
| 2016-09-28 | $77.05 | $77.05 | $77.05 | $77.05 | $61.45 | 0 |
| 2016-09-27 | $76.55 | $76.55 | $76.55 | $76.55 | $61.05 | 0 |
| 2016-09-26 | $76.08 | $76.08 | $76.08 | $76.08 | $60.67 | 0 |
| 2016-09-23 | $76.92 | $76.92 | $76.92 | $76.92 | $61.34 | 0 |
| 2016-09-22 | $77.42 | $77.42 | $77.42 | $77.42 | $61.74 | 0 |
| 2016-09-21 | $76.85 | $76.85 | $76.85 | $76.85 | $61.29 | 0 |
| 2016-09-20 | $75.98 | $75.98 | $75.98 | $75.98 | $60.59 | 0 |
| 2016-09-19 | $76.05 | $76.05 | $76.05 | $76.05 | $60.65 | 0 |
| 2016-09-16 | $75.97 | $75.97 | $75.97 | $75.97 | $60.59 | 0 |
| 2016-09-15 | $76.40 | $76.40 | $76.40 | $76.40 | $60.93 | 0 |
| 2016-09-14 | $75.59 | $75.59 | $75.59 | $75.59 | $60.28 | 0 |
| 2016-09-13 | $75.66 | $75.66 | $75.66 | $75.66 | $60.34 | 0 |
| 2016-09-12 | $77.15 | $77.15 | $77.15 | $77.15 | $61.53 | 0 |
| 2016-09-09 | $76.10 | $76.10 | $76.10 | $76.10 | $60.69 | 0 |
| 2016-09-08 | $78.16 | $78.16 | $78.16 | $78.16 | $62.33 | 0 |
| 2016-09-07 | $78.08 | $78.08 | $78.08 | $78.08 | $62.27 | 0 |
| 2016-09-06 | $77.88 | $77.88 | $77.88 | $77.88 | $62.11 | 0 |
| 2016-09-02 | $77.58 | $77.58 | $77.58 | $77.58 | $61.87 | 0 |
| 2016-09-01 | $77.21 | $77.21 | $77.21 | $77.21 | $61.58 | 0 |
| 2016-08-31 | $77.36 | $77.36 | $77.36 | $77.36 | $61.70 | 0 |
| 2016-08-30 | $77.66 | $77.66 | $77.66 | $77.66 | $61.93 | 0 |
| 2016-08-29 | $77.51 | $77.51 | $77.51 | $77.51 | $61.81 | 0 |
| 2016-08-26 | $77.09 | $77.09 | $77.09 | $77.09 | $61.48 | 0 |
| 2016-08-25 | $77.02 | $77.02 | $77.02 | $77.02 | $61.42 | 0 |
| 2016-08-24 | $77.24 | $77.24 | $77.24 | $77.24 | $61.60 | 0 |
| 2016-08-23 | $77.98 | $77.98 | $77.98 | $77.98 | $62.19 | 0 |
| 2016-08-22 | $77.57 | $77.57 | $77.57 | $77.57 | $61.86 | 0 |
| 2016-08-19 | $77.60 | $77.60 | $77.60 | $77.60 | $61.89 | 0 |
| 2016-08-18 | $77.84 | $77.84 | $77.84 | $77.84 | $62.08 | 0 |
| 2016-08-17 | $77.59 | $77.59 | $77.59 | $77.59 | $61.88 | 0 |
| 2016-08-16 | $77.57 | $77.57 | $77.57 | $77.57 | $61.86 | 0 |
| 2016-08-15 | $77.84 | $77.84 | $77.84 | $77.84 | $62.08 | 0 |
| 2016-08-12 | $77.29 | $77.29 | $77.29 | $77.29 | $61.64 | 0 |
| 2016-08-11 | $77.46 | $77.46 | $77.46 | $77.46 | $61.78 | 0 |
| 2016-08-10 | $76.91 | $76.91 | $76.91 | $76.91 | $61.34 | 0 |
| 2016-08-09 | $77.28 | $77.28 | $77.28 | $77.28 | $61.63 | 0 |
| 2016-08-08 | $77.49 | $77.49 | $77.49 | $77.49 | $61.80 | 0 |
| 2016-08-05 | $77.46 | $77.46 | $77.46 | $77.46 | $61.78 | 0 |
| 2016-08-04 | $76.23 | $76.23 | $76.23 | $76.23 | $60.79 | 0 |
| 2016-08-03 | $76.62 | $76.62 | $76.62 | $76.62 | $61.11 | 0 |
| 2016-08-02 | $75.92 | $75.92 | $75.92 | $75.92 | $60.55 | 0 |
| 2016-08-01 | $76.53 | $76.53 | $76.53 | $76.53 | $61.03 | 0 |
| 2016-07-29 | $76.72 | $76.72 | $76.72 | $76.72 | $61.18 | 0 |
| 2016-07-28 | $76.74 | $76.74 | $76.74 | $76.74 | $61.20 | 0 |
| 2016-07-27 | $76.77 | $76.77 | $76.77 | $76.77 | $61.22 | 0 |
| 2016-07-26 | $77.09 | $77.09 | $77.09 | $77.09 | $61.48 | 0 |
| 2016-07-25 | $76.60 | $76.60 | $76.60 | $76.60 | $61.09 | 0 |
| 2016-07-22 | $76.87 | $76.87 | $76.87 | $76.87 | $61.30 | 0 |
| 2016-07-21 | $76.35 | $76.35 | $76.35 | $76.35 | $60.89 | 0 |
| 2016-07-20 | $76.21 | $76.21 | $76.21 | $76.21 | $60.78 | 0 |
| 2016-07-19 | $75.50 | $75.50 | $75.50 | $75.50 | $60.21 | 0 |
| 2016-07-18 | $75.90 | $75.90 | $75.90 | $75.90 | $60.53 | 0 |
| 2016-07-15 | $75.73 | $75.73 | $75.73 | $75.73 | $60.40 | 0 |
| 2016-07-14 | $75.71 | $75.71 | $75.71 | $75.71 | $60.38 | 0 |
| 2016-07-13 | $75.34 | $75.34 | $75.34 | $75.34 | $60.08 | 0 |
| 2016-07-12 | $75.48 | $75.48 | $75.48 | $75.48 | $60.20 | 0 |
| 2016-07-11 | $74.53 | $74.53 | $74.53 | $74.53 | $59.44 | 0 |
| 2016-07-08 | $74.10 | $74.10 | $74.10 | $74.10 | $59.10 | 0 |
| 2016-07-07 | $72.69 | $72.69 | $72.69 | $72.69 | $57.97 | 0 |
| 2016-07-06 | $72.62 | $72.62 | $72.62 | $72.62 | $57.92 | 0 |
| 2016-07-05 | $72.03 | $72.03 | $72.03 | $72.03 | $57.44 | 0 |
| 2016-07-01 | $73.09 | $73.09 | $73.09 | $73.09 | $58.29 | 0 |
| 2016-06-30 | $72.83 | $72.83 | $72.83 | $72.83 | $58.08 | 0 |
| 2016-06-29 | $71.94 | $71.94 | $71.94 | $71.94 | $57.37 | 0 |
| 2016-06-28 | $70.38 | $70.38 | $70.38 | $70.38 | $56.13 | 0 |
| 2016-06-27 | $68.72 | $68.72 | $68.72 | $68.72 | $54.80 | 0 |
| 2016-06-24 | $70.81 | $70.81 | $70.81 | $70.81 | $56.47 | 0 |
| 2016-06-23 | $74.33 | $74.33 | $74.33 | $74.33 | $59.28 | 0 |
| 2016-06-22 | $73.05 | $73.05 | $73.05 | $73.05 | $58.26 | 0 |
| 2016-06-21 | $73.23 | $73.23 | $73.23 | $73.23 | $58.40 | 0 |
| 2016-06-20 | $73.03 | $73.03 | $73.03 | $73.03 | $58.24 | 0 |
| 2016-06-17 | $72.52 | $72.52 | $72.52 | $72.52 | $57.84 | 0 |
| 2016-06-16 | $72.33 | $72.33 | $72.33 | $72.33 | $57.68 | 0 |
| 2016-06-15 | $72.24 | $72.24 | $72.24 | $72.24 | $57.61 | 0 |
| 2016-06-14 | $72.41 | $72.41 | $72.41 | $72.41 | $57.75 | 0 |
| 2016-06-13 | $73.13 | $73.13 | $73.13 | $73.13 | $58.32 | 0 |
| 2016-06-10 | $73.81 | $73.81 | $73.81 | $73.81 | $58.86 | 0 |
| 2016-06-09 | $75.15 | $75.15 | $75.15 | $75.15 | $59.93 | 0 |
| 2016-06-08 | $75.58 | $75.58 | $75.58 | $75.58 | $60.28 | 0 |
| 2016-06-07 | $75.44 | $75.44 | $75.44 | $75.44 | $60.16 | 0 |
| 2016-06-06 | $75.59 | $75.59 | $75.59 | $75.59 | $60.28 | 0 |
| 2016-06-03 | $75.03 | $75.03 | $75.03 | $75.03 | $59.84 | 0 |
| 2016-06-02 | $75.47 | $75.47 | $75.47 | $75.47 | $60.19 | 0 |
| 2016-06-01 | $75.31 | $75.31 | $75.31 | $75.31 | $60.06 | 0 |
| 2016-05-31 | $75.18 | $75.18 | $75.18 | $75.18 | $59.96 | 0 |
| 2016-05-27 | $75.04 | $75.04 | $75.04 | $75.04 | $59.85 | 0 |
| 2016-05-26 | $74.62 | $74.62 | $74.62 | $74.62 | $59.51 | 0 |
| 2016-05-25 | $74.63 | $74.63 | $74.63 | $74.63 | $59.52 | 0 |
| 2016-05-24 | $73.92 | $73.92 | $73.92 | $73.92 | $58.95 | 0 |
| 2016-05-23 | $72.64 | $72.64 | $72.64 | $72.64 | $57.93 | 0 |
| 2016-05-20 | $72.81 | $72.81 | $72.81 | $72.81 | $58.07 | 0 |
| 2016-05-19 | $72.14 | $72.14 | $72.14 | $72.14 | $57.53 | 0 |
| 2016-05-18 | $72.56 | $72.56 | $72.56 | $72.56 | $57.87 | 0 |
| 2016-05-17 | $72.31 | $72.31 | $72.31 | $72.31 | $57.67 | 0 |
| 2016-05-16 | $72.59 | $72.59 | $72.59 | $72.59 | $57.89 | 0 |
| 2016-05-13 | $71.78 | $71.78 | $71.78 | $71.78 | $57.25 | 0 |
| 2016-05-12 | $72.39 | $72.39 | $72.39 | $72.39 | $57.73 | 0 |
| 2016-05-11 | $72.70 | $72.70 | $72.70 | $72.70 | $57.98 | 0 |
| 2016-05-10 | $73.07 | $73.07 | $73.07 | $73.07 | $58.27 | 0 |
| 2016-05-09 | $71.95 | $71.95 | $71.95 | $71.95 | $57.38 | 0 |
| 2016-05-06 | $72.18 | $72.18 | $72.18 | $72.18 | $57.56 | 0 |
| 2016-05-05 | $71.88 | $71.88 | $71.88 | $71.88 | $57.32 | 0 |
| 2016-05-04 | $71.97 | $71.97 | $71.97 | $71.97 | $57.40 | 0 |
| 2016-05-03 | $72.68 | $72.68 | $72.68 | $72.68 | $57.96 | 0 |
| 2016-05-02 | $73.62 | $73.62 | $73.62 | $73.62 | $58.71 | 0 |
| 2016-04-29 | $73.11 | $73.11 | $73.11 | $73.11 | $58.31 | 0 |
| 2016-04-28 | $73.58 | $73.58 | $73.58 | $73.58 | $58.68 | 0 |
| 2016-04-27 | $74.65 | $74.65 | $74.65 | $74.65 | $59.53 | 0 |
| 2016-04-26 | $74.21 | $74.21 | $74.21 | $74.21 | $59.18 | 0 |
| 2016-04-25 | $73.58 | $73.58 | $73.58 | $73.58 | $58.68 | 0 |
| 2016-04-22 | $74.40 | $74.40 | $74.40 | $74.40 | $59.33 | 0 |
| 2016-04-21 | $74.44 | $74.44 | $74.44 | $74.44 | $59.37 | 0 |
| 2016-04-20 | $74.73 | $74.73 | $74.73 | $74.73 | $59.60 | 0 |
| 2016-04-19 | $74.18 | $74.18 | $74.18 | $74.18 | $59.16 | 0 |
| 2016-04-18 | $73.57 | $73.57 | $73.57 | $73.57 | $58.67 | 0 |
| 2016-04-15 | $73.07 | $73.07 | $73.07 | $73.07 | $58.27 | 0 |
| 2016-04-14 | $73.21 | $73.21 | $73.21 | $73.21 | $58.39 | 0 |
| 2016-04-13 | $73.12 | $73.12 | $73.12 | $73.12 | $58.31 | 0 |
| 2016-04-12 | $71.96 | $71.96 | $71.96 | $71.96 | $57.39 | 0 |
| 2016-04-11 | $71.05 | $71.05 | $71.05 | $71.05 | $56.66 | 0 |
| 2016-04-08 | $70.94 | $70.94 | $70.94 | $70.94 | $56.58 | 0 |
| 2016-04-07 | $70.68 | $70.68 | $70.68 | $70.68 | $56.37 | 0 |
| 2016-04-06 | $71.78 | $71.78 | $71.78 | $71.78 | $57.25 | 0 |
| 2016-04-05 | $70.78 | $70.78 | $70.78 | $70.78 | $56.45 | 0 |
| 2016-04-04 | $71.42 | $71.42 | $71.42 | $71.42 | $56.96 | 0 |
| 2016-04-01 | $72.01 | $72.01 | $72.01 | $72.01 | $57.43 | 0 |
| 2016-03-31 | $71.89 | $71.89 | $71.89 | $71.89 | $57.33 | 0 |
| 2016-03-30 | $71.67 | $71.67 | $71.67 | $71.67 | $57.16 | 0 |
| 2016-03-29 | $71.31 | $71.31 | $71.31 | $71.31 | $56.87 | 0 |
| 2016-03-28 | $70.55 | $70.55 | $70.55 | $70.55 | $56.26 | 0 |
| 2016-03-24 | $70.64 | $70.64 | $70.64 | $70.64 | $56.34 | 0 |
| 2016-03-23 | $70.54 | $70.54 | $70.54 | $70.54 | $56.26 | 0 |
| 2016-03-22 | $71.64 | $71.64 | $71.64 | $71.64 | $57.13 | 0 |
| 2016-03-21 | $71.61 | $71.61 | $71.61 | $71.61 | $57.11 | 0 |
| 2016-03-18 | $71.45 | $71.45 | $71.45 | $71.45 | $56.98 | 0 |
| 2016-03-17 | $70.96 | $70.96 | $70.96 | $70.96 | $56.59 | 0 |
| 2016-03-16 | $70.46 | $70.46 | $70.46 | $70.46 | $56.19 | 0 |
| 2016-03-15 | $69.69 | $69.69 | $69.69 | $69.69 | $55.58 | 0 |
| 2016-03-14 | $70.28 | $70.28 | $70.28 | $70.28 | $56.05 | 0 |
| 2016-03-11 | $70.41 | $70.41 | $70.41 | $70.41 | $56.15 | 0 |
| 2016-03-10 | $68.75 | $68.75 | $68.75 | $68.75 | $54.83 | 0 |
| 2016-03-09 | $68.72 | $68.72 | $68.72 | $68.72 | $54.80 | 0 |
| 2016-03-08 | $68.21 | $68.21 | $68.21 | $68.21 | $54.40 | 0 |
| 2016-03-07 | $69.61 | $69.61 | $69.61 | $69.61 | $55.51 | 0 |
| 2016-03-04 | $69.06 | $69.06 | $69.06 | $69.06 | $55.08 | 0 |
| 2016-03-03 | $68.55 | $68.55 | $68.55 | $68.55 | $54.67 | 0 |
| 2016-03-02 | $68.01 | $68.01 | $68.01 | $68.01 | $54.24 | 0 |
| 2016-03-01 | $67.30 | $67.30 | $67.30 | $67.30 | $53.67 | 0 |
| 2016-02-29 | $65.38 | $65.38 | $65.38 | $65.38 | $52.14 | 0 |
| 2016-02-26 | $65.97 | $65.97 | $65.97 | $65.97 | $52.61 | 0 |
| 2016-02-25 | $65.70 | $65.70 | $65.70 | $65.70 | $52.40 | 0 |
| 2016-02-24 | $65.03 | $65.03 | $65.03 | $65.03 | $51.86 | 0 |
| 2016-02-23 | $64.70 | $64.70 | $64.70 | $64.70 | $51.60 | 0 |
| 2016-02-22 | $65.91 | $65.91 | $65.91 | $65.91 | $52.56 | 0 |
| 2016-02-19 | $64.46 | $64.46 | $64.46 | $64.46 | $51.41 | 0 |
| 2016-02-18 | $64.78 | $64.78 | $64.78 | $64.78 | $51.66 | 0 |
| 2016-02-17 | $65.24 | $65.24 | $65.24 | $65.24 | $52.03 | 0 |
| 2016-02-16 | $64.05 | $64.05 | $64.05 | $64.05 | $51.08 | 0 |
| 2016-02-12 | $62.54 | $62.54 | $62.54 | $62.54 | $49.88 | 0 |
| 2016-02-11 | $61.17 | $61.17 | $61.17 | $61.17 | $48.78 | 0 |
| 2016-02-10 | $62.34 | $62.34 | $62.34 | $62.34 | $49.72 | 0 |
| 2016-02-09 | $62.31 | $62.31 | $62.31 | $62.31 | $49.69 | 0 |
| 2016-02-08 | $62.49 | $62.49 | $62.49 | $62.49 | $49.84 | 0 |
| 2016-02-05 | $64.34 | $64.34 | $64.34 | $64.34 | $51.31 | 0 |
| 2016-02-04 | $65.96 | $65.96 | $65.96 | $65.96 | $52.60 | 0 |
| 2016-02-03 | $65.57 | $65.57 | $65.57 | $65.57 | $52.29 | 0 |
| 2016-02-02 | $65.04 | $65.04 | $65.04 | $65.04 | $51.87 | 0 |
| 2016-02-01 | $66.81 | $66.81 | $66.81 | $66.81 | $53.28 | 0 |
| 2016-01-29 | $67.00 | $67.00 | $67.00 | $67.00 | $53.43 | 0 |
| 2016-01-28 | $65.08 | $65.08 | $65.08 | $65.08 | $51.90 | 0 |
| 2016-01-27 | $65.22 | $65.22 | $65.22 | $65.22 | $52.01 | 0 |
| 2016-01-26 | $65.86 | $65.86 | $65.86 | $65.86 | $52.52 | 0 |
| 2016-01-25 | $64.72 | $64.72 | $64.72 | $64.72 | $51.61 | 0 |
| 2016-01-22 | $66.23 | $66.23 | $66.23 | $66.23 | $52.82 | 0 |
| 2016-01-21 | $65.00 | $65.00 | $65.00 | $65.00 | $51.84 | 0 |
| 2016-01-20 | $64.23 | $64.23 | $64.23 | $64.23 | $51.22 | 0 |
| 2016-01-19 | $64.62 | $64.62 | $64.62 | $64.62 | $51.54 | 0 |
| 2016-01-15 | $64.67 | $64.67 | $64.67 | $64.67 | $51.57 | 0 |
| 2016-01-14 | $66.43 | $66.43 | $66.43 | $66.43 | $52.98 | 0 |
| 2016-01-13 | $65.22 | $65.22 | $65.22 | $65.22 | $52.01 | 0 |
| 2016-01-12 | $67.31 | $67.31 | $67.31 | $67.31 | $53.68 | 0 |
| 2016-01-11 | $67.07 | $67.07 | $67.07 | $67.07 | $53.49 | 0 |
| 2016-01-08 | $67.31 | $67.31 | $67.31 | $67.31 | $53.68 | 0 |
| 2016-01-07 | $68.00 | $68.00 | $68.00 | $68.00 | $54.23 | 0 |
| 2016-01-06 | $70.15 | $70.15 | $70.15 | $70.15 | $55.95 | 0 |
| 2016-01-05 | $71.44 | $71.44 | $71.44 | $71.44 | $56.97 | 0 |
| 2016-01-04 | $71.46 | $71.46 | $71.46 | $71.46 | $56.99 | 0 |
| 2015-12-31 | $72.65 | $72.65 | $72.65 | $72.65 | $57.94 | 0 |
| 2015-12-30 | $73.14 | $73.14 | $73.14 | $73.14 | $58.33 | 0 |
| 2015-12-29 | $73.81 | $73.81 | $73.81 | $73.81 | $58.86 | 0 |
| 2015-12-28 | $72.95 | $72.95 | $72.95 | $72.95 | $58.18 | 0 |
| 2015-12-24 | $73.33 | $73.33 | $73.33 | $73.33 | $58.48 | 0 |
| 2015-12-23 | $73.28 | $73.28 | $73.28 | $73.28 | $58.44 | 0 |
| 2015-12-22 | $72.06 | $72.06 | $72.06 | $72.06 | $57.47 | 0 |
| 2015-12-21 | $71.42 | $71.42 | $71.42 | $71.42 | $56.96 | 0 |
| 2015-12-18 | $70.66 | $70.66 | $70.66 | $70.66 | $56.35 | 0 |
| 2015-12-17 | $71.68 | $71.68 | $71.68 | $71.68 | $57.17 | 0 |
| 2015-12-16 | $72.82 | $72.82 | $72.82 | $72.82 | $58.07 | 0 |
| 2015-12-15 | $71.70 | $71.70 | $71.70 | $71.70 | $57.18 | 0 |
| 2015-12-14 | $70.60 | $70.60 | $70.60 | $70.60 | $56.30 | 0 |
| 2015-12-11 | $70.69 | $70.69 | $70.69 | $70.69 | $56.38 | 0 |
| 2015-12-10 | $72.58 | $72.58 | $72.58 | $72.58 | $57.88 | 0 |
| 2015-12-09 | $72.14 | $72.14 | $72.14 | $72.14 | $57.53 | 0 |
| 2015-12-08 | $72.82 | $72.82 | $72.82 | $72.82 | $57.97 | 0 |
| 2015-12-07 | $73.20 | $73.20 | $73.20 | $73.20 | $58.27 | 0 |
| 2015-12-04 | $73.39 | $73.39 | $73.39 | $73.39 | $58.43 | 0 |
| 2015-12-03 | $72.30 | $72.30 | $72.30 | $72.30 | $57.56 | 0 |
| 2015-12-02 | $73.58 | $73.58 | $73.58 | $73.58 | $58.58 | 0 |
| 2015-12-01 | $74.42 | $74.42 | $74.42 | $74.42 | $59.24 | 0 |
| 2015-11-30 | $73.73 | $73.73 | $73.73 | $73.73 | $58.70 | 0 |
| 2015-11-27 | $73.75 | $73.75 | $73.75 | $73.75 | $58.71 | 0 |
| 2015-11-25 | $73.78 | $73.78 | $73.78 | $73.78 | $58.74 | 0 |
| 2015-11-24 | $73.70 | $73.70 | $73.70 | $73.70 | $58.67 | 0 |
| 2015-11-23 | $73.30 | $73.30 | $73.30 | $73.30 | $58.35 | 0 |
| 2015-11-20 | $73.35 | $73.35 | $73.35 | $73.35 | $58.39 | 0 |
| 2015-11-19 | $73.09 | $73.09 | $73.09 | $73.09 | $58.19 | 0 |
| 2015-11-18 | $73.15 | $73.15 | $73.15 | $73.15 | $58.23 | 0 |
| 2015-11-17 | $71.84 | $71.84 | $71.84 | $71.84 | $57.19 | 0 |
| 2015-11-16 | $72.28 | $72.28 | $72.28 | $72.28 | $57.54 | 0 |
| 2015-11-13 | $71.18 | $71.18 | $71.18 | $71.18 | $56.67 | 0 |
| 2015-11-12 | $71.86 | $71.86 | $71.86 | $71.86 | $57.21 | 0 |
| 2015-11-11 | $73.03 | $73.03 | $73.03 | $73.03 | $58.14 | 0 |
| 2015-11-10 | $73.83 | $73.83 | $73.83 | $73.83 | $58.78 | 0 |
| 2015-11-09 | $73.85 | $73.85 | $73.85 | $73.85 | $58.79 | 0 |
| 2015-11-06 | $74.41 | $74.41 | $74.41 | $74.41 | $59.24 | 0 |
| 2015-11-05 | $74.11 | $74.11 | $74.11 | $74.11 | $59.00 | 0 |
| 2015-11-04 | $74.09 | $74.09 | $74.09 | $74.09 | $58.98 | 0 |
| 2015-11-03 | $74.21 | $74.21 | $74.21 | $74.21 | $59.08 | 0 |
| 2015-11-02 | $74.02 | $74.02 | $74.02 | $74.02 | $58.93 | 0 |
| 2015-10-30 | $73.03 | $73.03 | $73.03 | $73.03 | $58.14 | 0 |
| 2015-10-29 | $73.09 | $73.09 | $73.09 | $73.09 | $58.19 | 0 |
| 2015-10-28 | $73.52 | $73.52 | $73.52 | $73.52 | $58.53 | 0 |
| 2015-10-27 | $72.40 | $72.40 | $72.40 | $72.40 | $57.64 | 0 |
| 2015-10-26 | $72.95 | $72.95 | $72.95 | $72.95 | $58.07 | 0 |
| 2015-10-23 | $73.13 | $73.13 | $73.13 | $73.13 | $58.22 | 0 |
| 2015-10-22 | $71.94 | $71.94 | $71.94 | $71.94 | $57.27 | 0 |
| 2015-10-21 | $71.05 | $71.05 | $71.05 | $71.05 | $56.56 | 0 |
| 2015-10-20 | $71.86 | $71.86 | $71.86 | $71.86 | $57.21 | 0 |
| 2015-10-19 | $72.04 | $72.04 | $72.04 | $72.04 | $57.35 | 0 |
| 2015-10-16 | $72.08 | $72.08 | $72.08 | $72.08 | $57.38 | 0 |
| 2015-10-15 | $72.07 | $72.07 | $72.07 | $72.07 | $57.37 | 0 |
| 2015-10-14 | $70.85 | $70.85 | $70.85 | $70.85 | $56.40 | 0 |
| 2015-10-13 | $71.27 | $71.27 | $71.27 | $71.27 | $56.74 | 0 |
| 2015-10-12 | $71.88 | $71.88 | $71.88 | $71.88 | $57.22 | 0 |
| 2015-10-09 | $71.84 | $71.84 | $71.84 | $71.84 | $57.19 | 0 |
| 2015-10-08 | $71.74 | $71.74 | $71.74 | $71.74 | $57.11 | 0 |
| 2015-10-07 | $70.96 | $70.96 | $70.96 | $70.96 | $56.49 | 0 |
| 2015-10-06 | $70.17 | $70.17 | $70.17 | $70.17 | $55.86 | 0 |
| 2015-10-05 | $70.30 | $70.30 | $70.30 | $70.30 | $55.97 | 0 |
| 2015-10-02 | $68.83 | $68.83 | $68.83 | $68.83 | $54.79 | 0 |
| 2015-10-01 | $67.63 | $67.63 | $67.63 | $67.63 | $53.84 | 0 |
| 2015-09-30 | $67.29 | $67.29 | $67.29 | $67.29 | $53.57 | 0 |
| 2015-09-29 | $65.84 | $65.84 | $65.84 | $65.84 | $52.41 | 0 |
| 2015-09-28 | $65.79 | $65.79 | $65.79 | $65.79 | $52.37 | 0 |
| 2015-09-25 | $67.76 | $67.76 | $67.76 | $67.76 | $53.94 | 0 |
| 2015-09-24 | $67.93 | $67.93 | $67.93 | $67.93 | $54.08 | 0 |
| 2015-09-23 | $68.28 | $68.28 | $68.28 | $68.28 | $54.36 | 0 |
| 2015-09-22 | $68.84 | $68.84 | $68.84 | $68.84 | $54.80 | 0 |
| 2015-09-21 | $70.00 | $70.00 | $70.00 | $70.00 | $55.73 | 0 |
| 2015-09-18 | $69.84 | $69.84 | $69.84 | $69.84 | $55.60 | 0 |
| 2015-09-17 | $71.05 | $71.05 | $71.05 | $71.05 | $56.56 | 0 |
| 2015-09-16 | $71.26 | $71.26 | $71.26 | $71.26 | $56.73 | 0 |
| 2015-09-15 | $70.40 | $70.40 | $70.40 | $70.40 | $56.04 | 0 |
| 2015-09-14 | $69.54 | $69.54 | $69.54 | $69.54 | $55.36 | 0 |
| 2015-09-11 | $69.99 | $69.99 | $69.99 | $69.99 | $55.72 | 0 |
| 2015-09-10 | $69.82 | $69.82 | $69.82 | $69.82 | $55.58 | 0 |
| 2015-09-09 | $69.65 | $69.65 | $69.65 | $69.65 | $55.45 | 0 |
| 2015-09-08 | $70.50 | $70.50 | $70.50 | $70.50 | $56.12 | 0 |
| 2015-09-04 | $68.80 | $68.80 | $68.80 | $68.80 | $54.77 | 0 |
| 2015-09-03 | $70.10 | $70.10 | $70.10 | $70.10 | $55.81 | 0 |
| 2015-09-02 | $69.92 | $69.92 | $69.92 | $69.92 | $55.66 | 0 |
| 2015-09-01 | $68.80 | $68.80 | $68.80 | $68.80 | $54.77 | 0 |
| 2015-08-31 | $71.15 | $71.15 | $71.15 | $71.15 | $56.64 | 0 |
| 2015-08-28 | $71.62 | $71.62 | $71.62 | $71.62 | $57.02 | 0 |
| 2015-08-27 | $71.34 | $71.34 | $71.34 | $71.34 | $56.79 | 0 |
| 2015-08-26 | $69.39 | $69.39 | $69.39 | $69.39 | $55.24 | 0 |
| 2015-08-25 | $66.74 | $66.74 | $66.74 | $66.74 | $53.13 | 0 |
| 2015-08-24 | $67.72 | $67.72 | $67.72 | $67.72 | $53.91 | 0 |
| 2015-08-21 | $70.78 | $70.78 | $70.78 | $70.78 | $56.35 | 0 |
CLEARBRIDGE VALUE TRUST CLASS FI (LMVFX) News Headlines
Recent CLEARBRIDGE VALUE TRUST CLASS FI (LMVFX) News
Similar Companies to CLEARBRIDGE VALUE TRUST CLASS FI (LMVFX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |