CLEARBRIDGE VALUE TRUST CLASS R (LMVRX) Exchange: NMFQS
Data as of Aug. 20, 2025
$120.92 ($-0.02) -0.02%
CLEARBRIDGE VALUE TRUST CLASS R - Daily Information
Click for more stock information on CLEARBRIDGE VALUE TRUST CLASS R.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $120.92 |
| Previous Close | $120.92 |
| High | $120.92 |
| Low | $120.92 |
| Adjusted Open | $120.92 |
| Previous Adjusted Close | $120.92 |
| Adjusted High | $120.92 |
| Adjusted Low | $120.92 |
About CLEARBRIDGE VALUE TRUST CLASS R (LMVRX)
The fund invests primarily in equity securities that, in the portfolio managers’ opinion, offer the potential for capital growth. The portfolio managers follow a value discipline in selecting securities, and therefore seek to purchase securities at large discounts to the portfolio managers’ assessment of the issuers’ intrinsic value. Intrinsic value, according to the portfolio managers, is the value of the company measured, to different extents depending on the type of company, on factors such as, but not limited to, the discounted value of its projected future free cash flows, the company’s ability to earn returns on capital in excess of its cost of capital, private market values of similar companies and the costs to replicate the business. The portfolio managers take a long-term approach to investing. The fund generally invests in companies with market capitalizations greater than $5 billion, but may invest in companies of any size. The fund may invest in foreign securities, including securities of emerging market issuers.
Invest in CLEARBRIDGE VALUE TRUST CLASS R (LMVRX)
Historical Stock Data for CLEARBRIDGE VALUE TRUST CLASS R (LMVRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
| 2025-08-18 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
| 2025-08-15 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
| 2025-08-14 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
| 2025-08-13 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
| 2025-08-12 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2025-08-11 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
| 2025-08-08 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
| 2025-08-07 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
| 2025-08-06 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
| 2025-08-05 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
| 2025-08-04 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
| 2025-08-01 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2025-07-31 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2025-07-30 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2025-07-29 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2025-07-28 | $120.63 | $120.63 | $120.63 | $120.63 | $120.63 | 0 |
| 2025-07-25 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
| 2025-07-24 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 0 |
| 2025-07-23 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
| 2025-07-22 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
| 2025-07-21 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2025-07-18 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
| 2025-07-17 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2025-07-16 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
| 2025-07-15 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
| 2025-07-14 | $120.17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
| 2025-07-11 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
| 2025-07-10 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
| 2025-07-09 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2025-07-08 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
| 2025-07-07 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
| 2025-07-03 | $120.83 | $120.83 | $120.83 | $120.83 | $120.83 | 0 |
| 2025-07-02 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
| 2025-07-01 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2025-06-30 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
| 2025-06-27 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
| 2025-06-26 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
| 2025-06-25 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2025-06-24 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
| 2025-06-23 | $117.33 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
| 2025-06-20 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
| 2025-06-18 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2025-06-17 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
| 2025-06-16 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
| 2025-06-13 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
| 2025-06-12 | $117.33 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
| 2025-06-11 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
| 2025-06-10 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2025-06-09 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
| 2025-06-06 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2025-06-05 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
| 2025-06-04 | $114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 0 |
| 2025-06-03 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2025-06-02 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| 2025-05-30 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
| 2025-05-29 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
| 2025-05-28 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2025-05-27 | $114.20 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
| 2025-05-23 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
| 2025-05-22 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
| 2025-05-21 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
| 2025-05-20 | $114.73 | $114.73 | $114.73 | $114.73 | $114.73 | 0 |
| 2025-05-19 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2025-05-16 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2025-05-15 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
| 2025-05-14 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2025-05-13 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
| 2025-05-12 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
| 2025-05-09 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
| 2025-05-08 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2025-05-07 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
| 2025-05-06 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 0 |
| 2025-05-05 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2025-05-02 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
| 2025-05-01 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
| 2025-04-30 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2025-04-29 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
| 2025-04-28 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
| 2025-04-25 | $108.66 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
| 2025-04-24 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
| 2025-04-23 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2025-04-22 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
| 2025-04-21 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2025-04-17 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2025-04-16 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
| 2025-04-15 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2025-04-14 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
| 2025-04-11 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
| 2025-04-10 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2025-04-09 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
| 2025-04-08 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
| 2025-04-07 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2025-04-04 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2025-04-03 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
| 2025-04-02 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2025-04-01 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
| 2025-03-31 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
| 2025-03-28 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2025-03-27 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2025-03-26 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2025-03-25 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
| 2025-03-24 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
| 2025-03-21 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2025-03-20 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
| 2025-03-19 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
| 2025-03-18 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2025-03-17 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
| 2025-03-14 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2025-03-13 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
| 2025-03-12 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2025-03-11 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2025-03-10 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
| 2025-03-07 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
| 2025-03-06 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2025-03-05 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
| 2025-03-04 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
| 2025-03-03 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
| 2025-02-28 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
| 2025-02-27 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
| 2025-02-26 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2025-02-25 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2025-02-24 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
| 2025-02-21 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
| 2025-02-20 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 0 |
| 2025-02-19 | $122.51 | $122.51 | $122.51 | $122.51 | $122.51 | 0 |
| 2025-02-18 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
| 2025-02-14 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
| 2025-02-13 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2025-02-12 | $120.49 | $120.49 | $120.49 | $120.49 | $120.49 | 0 |
| 2025-02-11 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
| 2025-02-10 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2025-02-07 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2025-02-06 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
| 2025-02-05 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
| 2025-02-04 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 0 |
| 2025-02-03 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2025-01-31 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2025-01-30 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
| 2025-01-29 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
| 2025-01-28 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
| 2025-01-27 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
| 2025-01-24 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2025-01-23 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
| 2025-01-22 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
| 2025-01-21 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2025-01-17 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2025-01-16 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
| 2025-01-15 | $119.46 | $119.46 | $119.46 | $119.46 | $119.46 | 0 |
| 2025-01-14 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-01-13 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2025-01-10 | $116.34 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
| 2025-01-08 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
| 2025-01-07 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2025-01-06 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2025-01-03 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
| 2025-01-02 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 0 |
| 2024-12-31 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
| 2024-12-30 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
| 2024-12-27 | $116.66 | $116.66 | $116.66 | $116.66 | $116.66 | 0 |
| 2024-12-26 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
| 2024-12-24 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
| 2024-12-23 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2024-12-20 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2024-12-19 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2024-12-18 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
| 2024-12-17 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
| 2024-12-16 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
| 2024-12-13 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
| 2024-12-12 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
| 2024-12-11 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2024-12-10 | $131.16 | $131.16 | $131.16 | $131.16 | $131.16 | 0 |
| 2024-12-09 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
| 2024-12-06 | $133.46 | $133.46 | $133.46 | $133.46 | $133.46 | 0 |
| 2024-12-05 | $133.84 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
| 2024-12-04 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2024-12-03 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 0 |
| 2024-12-02 | $134.51 | $134.51 | $134.51 | $134.51 | $134.51 | 0 |
| 2024-11-29 | $134.96 | $134.96 | $134.96 | $134.96 | $134.96 | 0 |
| 2024-11-27 | $134.34 | $134.34 | $134.34 | $134.34 | $134.34 | 0 |
| 2024-11-26 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 0 |
| 2024-11-25 | $134.77 | $134.77 | $134.77 | $134.77 | $134.77 | 0 |
| 2024-11-22 | $134.15 | $134.15 | $134.15 | $134.15 | $134.15 | 0 |
| 2024-11-21 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2024-11-20 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
| 2024-11-19 | $131.30 | $131.30 | $131.30 | $131.30 | $131.30 | 0 |
| 2024-11-18 | $131.11 | $131.11 | $131.11 | $131.11 | $131.11 | 0 |
| 2024-11-15 | $130.37 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
| 2024-11-14 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
| 2024-11-13 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
| 2024-11-12 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
| 2024-11-11 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
| 2024-11-08 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
| 2024-11-07 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
| 2024-11-06 | $132.49 | $132.49 | $132.49 | $132.49 | $132.49 | 0 |
| 2024-11-05 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
| 2024-11-04 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2024-11-01 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 0 |
| 2024-10-31 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2024-10-30 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2024-10-29 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
| 2024-10-28 | $128.41 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
| 2024-10-25 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 0 |
| 2024-10-24 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2024-10-23 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2024-10-22 | $128.26 | $128.26 | $128.26 | $128.26 | $128.26 | 0 |
| 2024-10-21 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
| 2024-10-18 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2024-10-17 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
| 2024-10-16 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
| 2024-10-15 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
| 2024-10-14 | $129.20 | $129.20 | $129.20 | $129.20 | $129.20 | 0 |
| 2024-10-11 | $128.46 | $128.46 | $128.46 | $128.46 | $128.46 | 0 |
| 2024-10-10 | $126.72 | $126.72 | $126.72 | $126.72 | $126.72 | 0 |
| 2024-10-09 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2024-10-08 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
| 2024-10-07 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
| 2024-10-04 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2024-10-03 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2024-10-02 | $126.03 | $126.03 | $126.03 | $126.03 | $126.03 | 0 |
| 2024-10-01 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
| 2024-09-30 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 0 |
| 2024-09-27 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
| 2024-09-26 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0 |
| 2024-09-25 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
| 2024-09-24 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 0 |
| 2024-09-23 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 0 |
| 2024-09-20 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
| 2024-09-19 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
| 2024-09-18 | $122.46 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
| 2024-09-17 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2024-09-16 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2024-09-13 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
| 2024-09-12 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
| 2024-09-11 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
| 2024-09-10 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
| 2024-09-09 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2024-09-06 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
| 2024-09-05 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2024-09-04 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
| 2024-09-03 | $120.17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
| 2024-08-30 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
| 2024-08-29 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
| 2024-08-28 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2024-08-27 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
| 2024-08-26 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2024-08-23 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
| 2024-08-22 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2024-08-21 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
| 2024-08-20 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
| 2024-08-19 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
| 2024-08-16 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
| 2024-08-15 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
| 2024-08-14 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2024-08-13 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
| 2024-08-12 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
| 2024-08-09 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2024-08-08 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
| 2024-08-07 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2024-08-06 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2024-08-05 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2024-08-02 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
| 2024-08-01 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2024-07-31 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2024-07-30 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
| 2024-07-29 | $120.02 | $120.02 | $120.02 | $120.02 | $120.02 | 0 |
| 2024-07-26 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
| 2024-07-25 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
| 2024-07-24 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
| 2024-07-23 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
| 2024-07-22 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
| 2024-07-19 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
| 2024-07-18 | $120.69 | $120.69 | $120.69 | $120.69 | $120.69 | 0 |
| 2024-07-17 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
| 2024-07-16 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
| 2024-07-15 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
| 2024-07-12 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2024-07-11 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
| 2024-07-10 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
| 2024-07-09 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
| 2024-07-08 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2024-07-05 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
| 2024-07-03 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
| 2024-07-02 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-07-01 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
| 2024-06-28 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
| 2024-06-27 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
| 2024-06-26 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2024-06-25 | $119.78 | $119.78 | $119.78 | $119.78 | $119.78 | 0 |
| 2024-06-24 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
| 2024-06-21 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
| 2024-06-20 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
| 2024-06-18 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2024-06-17 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2024-06-14 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
| 2024-06-13 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2024-06-12 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2024-06-11 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
| 2024-06-10 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2024-06-07 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
| 2024-06-06 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2024-06-05 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
| 2024-06-04 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2024-06-03 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2024-05-31 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
| 2024-05-30 | $119.68 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
| 2024-05-29 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
| 2024-05-28 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
| 2024-05-24 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
| 2024-05-23 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2024-05-22 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
| 2024-05-21 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2024-05-20 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
| 2024-05-17 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
| 2024-05-16 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
| 2024-05-15 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
| 2024-05-14 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
| 2024-05-13 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
| 2024-05-10 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2024-05-09 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
| 2024-05-08 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
| 2024-05-07 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2024-05-06 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2024-05-03 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
| 2024-05-02 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
| 2024-05-01 | $115.17 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
| 2024-04-30 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2024-04-29 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2024-04-26 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
| 2024-04-25 | $116.09 | $116.09 | $116.09 | $116.09 | $116.09 | 0 |
| 2024-04-24 | $116.32 | $116.32 | $116.32 | $116.32 | $116.32 | 0 |
| 2024-04-23 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
| 2024-04-22 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
| 2024-04-19 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-04-18 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
| 2024-04-17 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
| 2024-04-16 | $114.12 | $114.12 | $114.12 | $114.12 | $114.12 | 0 |
| 2024-04-15 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
| 2024-04-12 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
| 2024-04-11 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
| 2024-04-10 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2024-04-09 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
| 2024-04-08 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
| 2024-04-05 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2024-04-04 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2024-04-03 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2024-04-02 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2024-04-01 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
| 2024-03-28 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
| 2024-03-27 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
| 2024-03-26 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
| 2024-03-25 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
| 2024-03-22 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
| 2024-03-21 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
| 2024-03-20 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
| 2024-03-19 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
| 2024-03-18 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
| 2024-03-15 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
| 2024-03-14 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2024-03-13 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
| 2024-03-12 | $115.51 | $115.51 | $115.51 | $115.51 | $115.51 | 0 |
| 2024-03-11 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
| 2024-03-08 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
| 2024-03-07 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-03-06 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
| 2024-03-05 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2024-03-04 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
| 2024-03-01 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
| 2024-02-29 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2024-02-28 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2024-02-27 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2024-02-26 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
| 2024-02-23 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2024-02-22 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
| 2024-02-21 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
| 2024-02-20 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
| 2024-02-16 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
| 2024-02-15 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
| 2024-02-14 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | 0 |
| 2024-02-13 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2024-02-12 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
| 2024-02-09 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
| 2024-02-08 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
| 2024-02-07 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2024-02-06 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
| 2024-02-05 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
| 2024-02-02 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
| 2024-02-01 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
| 2024-01-31 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
| 2024-01-30 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
| 2024-01-29 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
| 2024-01-26 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
| 2024-01-25 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2024-01-24 | $108.09 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
| 2024-01-23 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2024-01-22 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
| 2024-01-19 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
| 2024-01-18 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-01-17 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
| 2024-01-16 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
| 2024-01-12 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
| 2024-01-11 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2024-01-10 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
| 2024-01-09 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
| 2024-01-08 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
| 2024-01-05 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
| 2024-01-04 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2024-01-03 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
| 2024-01-02 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
| 2023-12-29 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
| 2023-12-28 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
| 2023-12-27 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
| 2023-12-26 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
| 2023-12-22 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-12-21 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
| 2023-12-20 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
| 2023-12-19 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-12-18 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
| 2023-12-15 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
| 2023-12-14 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2023-12-13 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2023-12-12 | $114.84 | $114.84 | $114.84 | $114.84 | $104.49 | 0 |
| 2023-12-11 | $115.13 | $115.13 | $115.13 | $115.13 | $104.75 | 0 |
| 2023-12-08 | $114.58 | $114.58 | $114.58 | $114.58 | $104.25 | 0 |
| 2023-12-07 | $113.82 | $113.82 | $113.82 | $113.82 | $103.56 | 0 |
| 2023-12-06 | $113.33 | $113.33 | $113.33 | $113.33 | $103.12 | 0 |
| 2023-12-05 | $113.96 | $113.96 | $113.96 | $113.96 | $103.69 | 0 |
| 2023-12-04 | $115.01 | $115.01 | $115.01 | $115.01 | $104.65 | 0 |
| 2023-12-01 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
| 2023-11-30 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
| 2023-11-29 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
| 2023-11-28 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
| 2023-11-27 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
| 2023-11-24 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
| 2023-11-22 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
| 2023-11-21 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
| 2023-11-20 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
| 2023-11-17 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
| 2023-11-16 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2023-11-15 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
| 2023-11-14 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
| 2023-11-13 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
| 2023-11-10 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
| 2023-11-09 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
| 2023-11-08 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
| 2023-11-07 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
| 2023-11-06 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2023-11-03 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
| 2023-11-02 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
| 2023-11-01 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
| 2023-10-31 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2023-10-30 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2023-10-27 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
| 2023-10-26 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
| 2023-10-25 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
| 2023-10-24 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
| 2023-10-23 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
| 2023-10-20 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
| 2023-10-19 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2023-10-18 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2023-10-17 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2023-10-16 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
| 2023-10-13 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
| 2023-10-12 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
| 2023-10-11 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2023-10-10 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
| 2023-10-09 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
| 2023-10-06 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
| 2023-10-05 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
| 2023-10-04 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| 2023-10-03 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
| 2023-10-02 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
| 2023-09-29 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
| 2023-09-28 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
| 2023-09-27 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2023-09-26 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
| 2023-09-25 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
| 2023-09-22 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
| 2023-09-21 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
| 2023-09-20 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2023-09-19 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
| 2023-09-18 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2023-09-15 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
| 2023-09-14 | $112.79 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
| 2023-09-13 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
| 2023-09-12 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2023-09-11 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-09-08 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-09-07 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
| 2023-09-06 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
| 2023-09-05 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
| 2023-09-01 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2023-08-31 | $112.57 | $112.57 | $112.57 | $112.57 | $112.57 | 0 |
| 2023-08-30 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2023-08-29 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-08-28 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2023-08-25 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
| 2023-08-24 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
| 2023-08-23 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2023-08-22 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
| 2023-08-21 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
| 2023-08-18 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
| 2023-08-17 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2023-08-16 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
| 2023-08-15 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
| 2023-08-14 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-08-11 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2023-08-10 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-08-09 | $114.31 | $114.31 | $114.31 | $114.31 | $114.31 | 0 |
| 2023-08-08 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
| 2023-08-07 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2023-08-04 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
| 2023-08-03 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
| 2023-08-02 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2023-08-01 | $115.17 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
| 2023-07-31 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
| 2023-07-28 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
| 2023-07-27 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2023-07-26 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2023-07-25 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
| 2023-07-24 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
| 2023-07-21 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2023-07-20 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2023-07-19 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
| 2023-07-18 | $114.39 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
| 2023-07-17 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2023-07-14 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
| 2023-07-13 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
| 2023-07-12 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
| 2023-07-11 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
| 2023-07-10 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
| 2023-07-07 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
| 2023-07-06 | $108.09 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
| 2023-07-05 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2023-07-03 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2023-06-30 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
| 2023-06-29 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
| 2023-06-28 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
| 2023-06-27 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
| 2023-06-26 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| 2023-06-23 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2023-06-22 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
| 2023-06-21 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
| 2023-06-20 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
| 2023-06-16 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2023-06-15 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2023-06-14 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
| 2023-06-13 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2023-06-12 | $108.09 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
| 2023-06-09 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
| 2023-06-08 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
| 2023-06-07 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2023-06-06 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
| 2023-06-05 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
| 2023-06-02 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-06-01 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
| 2023-05-31 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
| 2023-05-30 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
| 2023-05-26 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2023-05-25 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
| 2023-05-24 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2023-05-23 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2023-05-22 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
| 2023-05-19 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2023-05-18 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2023-05-17 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
| 2023-05-16 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
| 2023-05-15 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2023-05-12 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
| 2023-05-11 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
| 2023-05-10 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
| 2023-05-09 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2023-05-08 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2023-05-05 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2023-05-04 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2023-05-03 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
| 2023-05-02 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
| 2023-05-01 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
| 2023-04-28 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2023-04-27 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2023-04-26 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-04-25 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
| 2023-04-24 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2023-04-21 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
| 2023-04-20 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2023-04-19 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2023-04-18 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
| 2023-04-17 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
| 2023-04-14 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
| 2023-04-13 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
| 2023-04-12 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
| 2023-04-11 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
| 2023-04-10 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
| 2023-04-06 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2023-04-05 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-04-04 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2023-04-03 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2023-03-31 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2023-03-30 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2023-03-29 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-03-28 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2023-03-27 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2023-03-24 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
| 2023-03-23 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
| 2023-03-22 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
| 2023-03-21 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2023-03-20 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
| 2023-03-17 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2023-03-16 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2023-03-15 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
| 2023-03-14 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2023-03-13 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2023-03-10 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2023-03-09 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
| 2023-03-08 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
| 2023-03-07 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
| 2023-03-06 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2023-03-03 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
| 2023-03-02 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
| 2023-03-01 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2023-02-28 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
| 2023-02-27 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
| 2023-02-24 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2023-02-23 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
| 2023-02-22 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
| 2023-02-21 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2023-02-17 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
| 2023-02-16 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
| 2023-02-15 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
| 2023-02-14 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2023-02-13 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
| 2023-02-10 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
| 2023-02-09 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2023-02-08 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-02-07 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
| 2023-02-06 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0 |
| 2023-02-03 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
| 2023-02-02 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
| 2023-02-01 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
| 2023-01-31 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 0 |
| 2023-01-30 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
| 2023-01-27 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
| 2023-01-26 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2023-01-25 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
| 2023-01-24 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2023-01-23 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
| 2023-01-20 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
| 2023-01-19 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
| 2023-01-18 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
| 2023-01-17 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
| 2023-01-13 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
| 2023-01-12 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
| 2023-01-11 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
| 2023-01-10 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
| 2023-01-09 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2023-01-06 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2023-01-05 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2023-01-04 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2023-01-03 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 2022-12-30 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2022-12-29 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2022-12-28 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2022-12-27 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2022-12-23 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2022-12-22 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2022-12-21 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
| 2022-12-20 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
| 2022-12-19 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2022-12-16 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2022-12-15 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2022-12-14 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
| 2022-12-13 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2022-12-12 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
| 2022-12-09 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
| 2022-12-08 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
| 2022-12-07 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
| 2022-12-06 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2022-12-05 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
| 2022-12-02 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
| 2022-12-01 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
| 2022-11-30 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
| 2022-11-29 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2022-11-28 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
| 2022-11-25 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2022-11-23 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
| 2022-11-22 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
| 2022-11-21 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 0 |
| 2022-11-18 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
| 2022-11-17 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
| 2022-11-16 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
| 2022-11-15 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
| 2022-11-14 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
| 2022-11-11 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
| 2022-11-10 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
| 2022-11-09 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
| 2022-11-08 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
| 2022-11-07 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
| 2022-11-04 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
| 2022-11-03 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2022-11-02 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
| 2022-11-01 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
| 2022-10-31 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
| 2022-10-28 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
| 2022-10-27 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
| 2022-10-26 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2022-10-25 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
| 2022-10-24 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2022-10-21 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2022-10-20 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2022-10-19 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
| 2022-10-18 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2022-10-17 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-10-14 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2022-10-13 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2022-10-12 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
| 2022-10-11 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2022-10-10 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
| 2022-10-07 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2022-10-06 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
| 2022-10-05 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2022-10-04 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2022-10-03 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2022-09-30 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
| 2022-09-29 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2022-09-28 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2022-09-27 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2022-09-26 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2022-09-23 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2022-09-22 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2022-09-21 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2022-09-20 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2022-09-19 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
| 2022-09-16 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
| 2022-09-15 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
| 2022-09-14 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
| 2022-09-13 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
| 2022-09-12 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2022-09-09 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2022-09-08 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
| 2022-09-07 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2022-09-06 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2022-09-02 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2022-09-01 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
| 2022-08-31 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2022-08-30 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
| 2022-08-29 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
| 2022-08-26 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
| 2022-08-25 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
| 2022-08-24 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
| 2022-08-23 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
| 2022-08-22 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
| 2022-08-19 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
| 2022-08-18 | $109.64 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| 2022-08-17 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-08-16 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
| 2022-08-15 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
| 2022-08-12 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
| 2022-08-11 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
| 2022-08-10 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
| 2022-08-09 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
| 2022-08-08 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
| 2022-08-05 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
| 2022-08-04 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2022-08-03 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2022-08-02 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
| 2022-08-01 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
| 2022-07-29 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
| 2022-07-28 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2022-07-27 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
| 2022-07-26 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2022-07-25 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2022-07-22 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2022-07-21 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2022-07-20 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
| 2022-07-19 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2022-07-18 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2022-07-15 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2022-07-14 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2022-07-13 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2022-07-12 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
| 2022-07-11 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2022-07-08 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2022-07-07 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-07-06 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2022-07-05 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2022-07-01 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2022-06-30 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2022-06-29 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2022-06-28 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
| 2022-06-27 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2022-06-24 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
| 2022-06-23 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2022-06-22 | $98.21 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
| 2022-06-21 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
| 2022-06-17 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2022-06-16 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
| 2022-06-15 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
| 2022-06-14 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2022-06-13 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2022-06-10 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2022-06-09 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
| 2022-06-08 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
| 2022-06-07 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2022-06-06 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
| 2022-06-03 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
| 2022-06-02 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
| 2022-06-01 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
| 2022-05-31 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
| 2022-05-27 | $111.34 | $111.34 | $111.34 | $111.34 | $111.34 | 0 |
| 2022-05-26 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2022-05-25 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
| 2022-05-24 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
| 2022-05-23 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2022-05-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-05-19 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
| 2022-05-18 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2022-05-17 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
| 2022-05-16 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2022-05-13 | $104.89 | $104.89 | $104.89 | $104.89 | $104.89 | 0 |
| 2022-05-12 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2022-05-11 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
| 2022-05-10 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2022-05-09 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2022-05-06 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
| 2022-05-05 | $109.42 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
| 2022-05-04 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
| 2022-05-03 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2022-05-02 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
| 2022-04-29 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
| 2022-04-28 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 0 |
| 2022-04-27 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 0 |
| 2022-04-26 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
| 2022-04-25 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
| 2022-04-22 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
| 2022-04-21 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2022-04-20 | $117.33 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
| 2022-04-19 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
| 2022-04-18 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
| 2022-04-14 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
| 2022-04-13 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2022-04-12 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
| 2022-04-11 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2022-04-08 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
| 2022-04-07 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
| 2022-04-06 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
| 2022-04-05 | $115.47 | $115.47 | $115.47 | $115.47 | $115.47 | 0 |
| 2022-04-04 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 0 |
| 2022-04-01 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
| 2022-03-31 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
| 2022-03-30 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-03-29 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
| 2022-03-28 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
| 2022-03-25 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2022-03-24 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
| 2022-03-23 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
| 2022-03-22 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2022-03-21 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2022-03-18 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
| 2022-03-17 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
| 2022-03-16 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2022-03-15 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
| 2022-03-14 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| 2022-03-11 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 0 |
| 2022-03-10 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
| 2022-03-09 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
| 2022-03-08 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
| 2022-03-07 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-03-04 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
| 2022-03-03 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
| 2022-03-02 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2022-03-01 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
| 2022-02-28 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
| 2022-02-25 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2022-02-24 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
| 2022-02-23 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
| 2022-02-22 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2022-02-18 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
| 2022-02-17 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2022-02-16 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2022-02-15 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
| 2022-02-14 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
| 2022-02-11 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
| 2022-02-10 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2022-02-09 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2022-02-08 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2022-02-07 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
| 2022-02-04 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
| 2022-02-03 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 0 |
| 2022-02-02 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2022-02-01 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
| 2022-01-31 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
| 2022-01-28 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
| 2022-01-27 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
| 2022-01-26 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
| 2022-01-25 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2022-01-24 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
| 2022-01-21 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
| 2022-01-20 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
| 2022-01-19 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
| 2022-01-18 | $117.38 | $117.38 | $117.38 | $117.38 | $117.38 | 0 |
| 2022-01-14 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2022-01-13 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 0 |
| 2022-01-12 | $119.92 | $119.92 | $119.92 | $119.92 | $119.92 | 0 |
| 2022-01-11 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2022-01-10 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
| 2022-01-07 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
| 2022-01-06 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2022-01-05 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
| 2022-01-04 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2022-01-03 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
| 2021-12-31 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2021-12-30 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
| 2021-12-29 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
| 2021-12-28 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
| 2021-12-27 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
| 2021-12-23 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2021-12-22 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2021-12-21 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
| 2021-12-20 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
| 2021-12-17 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
| 2021-12-16 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
| 2021-12-15 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
| 2021-12-14 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
| 2021-12-13 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
| 2021-12-10 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
| 2021-12-09 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2021-12-08 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
| 2021-12-07 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2021-12-06 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
| 2021-12-03 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
| 2021-12-02 | $127.93 | $127.93 | $127.93 | $127.93 | $110.41 | 0 |
| 2021-12-01 | $124.73 | $124.73 | $124.73 | $124.73 | $107.64 | 0 |
| 2021-11-30 | $126.31 | $126.31 | $126.31 | $126.31 | $109.01 | 0 |
| 2021-11-29 | $129.96 | $129.96 | $129.96 | $129.96 | $112.16 | 0 |
| 2021-11-26 | $129.50 | $129.50 | $129.50 | $129.50 | $111.76 | 0 |
| 2021-11-24 | $133.92 | $133.92 | $133.92 | $133.92 | $115.58 | 0 |
| 2021-11-23 | $133.79 | $133.79 | $133.79 | $133.79 | $115.46 | 0 |
| 2021-11-22 | $132.75 | $132.75 | $132.75 | $132.75 | $114.57 | 0 |
| 2021-11-19 | $132.07 | $132.07 | $132.07 | $132.07 | $113.98 | 0 |
| 2021-11-18 | $133.50 | $133.50 | $133.50 | $133.50 | $115.21 | 0 |
| 2021-11-17 | $134.17 | $134.17 | $134.17 | $134.17 | $115.79 | 0 |
| 2021-11-16 | $135.29 | $135.29 | $135.29 | $135.29 | $116.76 | 0 |
| 2021-11-15 | $135.78 | $135.78 | $135.78 | $135.78 | $117.18 | 0 |
| 2021-11-12 | $135.78 | $135.78 | $135.78 | $135.78 | $117.18 | 0 |
| 2021-11-11 | $135.29 | $135.29 | $135.29 | $135.29 | $116.76 | 0 |
| 2021-11-10 | $134.17 | $134.17 | $134.17 | $134.17 | $115.79 | 0 |
| 2021-11-09 | $135.72 | $135.72 | $135.72 | $135.72 | $117.13 | 0 |
| 2021-11-08 | $136.18 | $136.18 | $136.18 | $136.18 | $117.53 | 0 |
| 2021-11-05 | $136.00 | $136.00 | $136.00 | $136.00 | $117.37 | 0 |
| 2021-11-04 | $135.24 | $135.24 | $135.24 | $135.24 | $116.71 | 0 |
| 2021-11-03 | $135.74 | $135.74 | $135.74 | $135.74 | $117.15 | 0 |
| 2021-11-02 | $134.52 | $134.52 | $134.52 | $134.52 | $116.09 | 0 |
| 2021-11-01 | $134.26 | $134.26 | $134.26 | $134.26 | $115.87 | 0 |
| 2021-10-29 | $132.01 | $132.01 | $132.01 | $132.01 | $113.93 | 0 |
| 2021-10-28 | $132.34 | $132.34 | $132.34 | $132.34 | $114.21 | 0 |
| 2021-10-27 | $130.88 | $130.88 | $130.88 | $130.88 | $112.95 | 0 |
| 2021-10-26 | $133.22 | $133.22 | $133.22 | $133.22 | $114.97 | 0 |
| 2021-10-25 | $133.21 | $133.21 | $133.21 | $133.21 | $114.96 | 0 |
| 2021-10-22 | $132.67 | $132.67 | $132.67 | $132.67 | $114.50 | 0 |
| 2021-10-21 | $132.48 | $132.48 | $132.48 | $132.48 | $114.33 | 0 |
| 2021-10-20 | $133.23 | $133.23 | $133.23 | $133.23 | $114.98 | 0 |
| 2021-10-19 | $131.96 | $131.96 | $131.96 | $131.96 | $113.88 | 0 |
| 2021-10-18 | $131.27 | $131.27 | $131.27 | $131.27 | $113.29 | 0 |
| 2021-10-15 | $131.41 | $131.41 | $131.41 | $131.41 | $113.41 | 0 |
| 2021-10-14 | $130.26 | $130.26 | $130.26 | $130.26 | $112.42 | 0 |
| 2021-10-13 | $128.30 | $128.30 | $128.30 | $128.30 | $110.73 | 0 |
| 2021-10-12 | $128.26 | $128.26 | $128.26 | $128.26 | $110.69 | 0 |
| 2021-10-11 | $128.34 | $128.34 | $128.34 | $128.34 | $110.76 | 0 |
| 2021-10-08 | $129.29 | $129.29 | $129.29 | $129.29 | $111.58 | 0 |
| 2021-10-07 | $128.78 | $128.78 | $128.78 | $128.78 | $111.14 | 0 |
| 2021-10-06 | $127.43 | $127.43 | $127.43 | $127.43 | $109.97 | 0 |
| 2021-10-05 | $128.00 | $128.00 | $128.00 | $128.00 | $110.47 | 0 |
| 2021-10-04 | $126.71 | $126.71 | $126.71 | $126.71 | $109.35 | 0 |
| 2021-10-01 | $127.10 | $127.10 | $127.10 | $127.10 | $109.69 | 0 |
| 2021-09-30 | $125.04 | $125.04 | $125.04 | $125.04 | $107.91 | 0 |
| 2021-09-29 | $126.70 | $126.70 | $126.70 | $126.70 | $109.34 | 0 |
| 2021-09-28 | $127.07 | $127.07 | $127.07 | $127.07 | $109.66 | 0 |
| 2021-09-27 | $128.85 | $128.85 | $128.85 | $128.85 | $111.20 | 0 |
| 2021-09-24 | $126.95 | $126.95 | $126.95 | $126.95 | $109.56 | 0 |
| 2021-09-23 | $126.82 | $126.82 | $126.82 | $126.82 | $109.45 | 0 |
| 2021-09-22 | $124.33 | $124.33 | $124.33 | $124.33 | $107.30 | 0 |
| 2021-09-21 | $122.78 | $122.78 | $122.78 | $122.78 | $105.96 | 0 |
| 2021-09-20 | $123.03 | $123.03 | $123.03 | $123.03 | $106.18 | 0 |
| 2021-09-17 | $125.50 | $125.50 | $125.50 | $125.50 | $108.31 | 0 |
| 2021-09-16 | $126.39 | $126.39 | $126.39 | $126.39 | $109.08 | 0 |
| 2021-09-15 | $127.00 | $127.00 | $127.00 | $127.00 | $109.60 | 0 |
| 2021-09-14 | $125.61 | $125.61 | $125.61 | $125.61 | $108.40 | 0 |
| 2021-09-13 | $127.24 | $127.24 | $127.24 | $127.24 | $109.81 | 0 |
| 2021-09-10 | $125.75 | $125.75 | $125.75 | $125.75 | $108.52 | 0 |
| 2021-09-09 | $126.75 | $126.75 | $126.75 | $126.75 | $109.39 | 0 |
| 2021-09-08 | $126.91 | $126.91 | $126.91 | $126.91 | $109.53 | 0 |
| 2021-09-07 | $128.13 | $128.13 | $128.13 | $128.13 | $110.58 | 0 |
| 2021-09-03 | $128.95 | $128.95 | $128.95 | $128.95 | $111.29 | 0 |
| 2021-09-02 | $129.38 | $129.38 | $129.38 | $129.38 | $111.66 | 0 |
| 2021-09-01 | $128.24 | $128.24 | $128.24 | $128.24 | $110.67 | 0 |
| 2021-08-31 | $128.93 | $128.93 | $128.93 | $128.93 | $111.27 | 0 |
| 2021-08-30 | $129.07 | $129.07 | $129.07 | $129.07 | $111.39 | 0 |
| 2021-08-27 | $130.46 | $130.46 | $130.46 | $130.46 | $112.59 | 0 |
| 2021-08-26 | $128.14 | $128.14 | $128.14 | $128.14 | $110.59 | 0 |
| 2021-08-25 | $129.24 | $129.24 | $129.24 | $129.24 | $111.54 | 0 |
| 2021-08-24 | $128.06 | $128.06 | $128.06 | $128.06 | $110.52 | 0 |
| 2021-08-23 | $126.17 | $126.17 | $126.17 | $126.17 | $108.89 | 0 |
| 2021-08-20 | $124.71 | $124.71 | $124.71 | $124.71 | $107.63 | 0 |
| 2021-08-19 | $123.77 | $123.77 | $123.77 | $123.77 | $106.82 | 0 |
| 2021-08-18 | $125.43 | $125.43 | $125.43 | $125.43 | $108.25 | 0 |
| 2021-08-17 | $126.64 | $126.64 | $126.64 | $126.64 | $109.29 | 0 |
| 2021-08-16 | $128.46 | $128.46 | $128.46 | $128.46 | $110.86 | 0 |
| 2021-08-13 | $129.38 | $129.38 | $129.38 | $129.38 | $111.66 | 0 |
| 2021-08-12 | $130.05 | $130.05 | $130.05 | $130.05 | $112.24 | 0 |
| 2021-08-11 | $130.15 | $130.15 | $130.15 | $130.15 | $112.32 | 0 |
| 2021-08-10 | $129.08 | $129.08 | $129.08 | $129.08 | $111.40 | 0 |
| 2021-08-09 | $127.98 | $127.98 | $127.98 | $127.98 | $110.45 | 0 |
| 2021-08-06 | $128.49 | $128.49 | $128.49 | $128.49 | $110.89 | 0 |
| 2021-08-05 | $126.87 | $126.87 | $126.87 | $126.87 | $109.49 | 0 |
| 2021-08-04 | $125.56 | $125.56 | $125.56 | $125.56 | $108.36 | 0 |
| 2021-08-03 | $127.19 | $127.19 | $127.19 | $127.19 | $109.77 | 0 |
| 2021-08-02 | $125.81 | $125.81 | $125.81 | $125.81 | $108.58 | 0 |
| 2021-07-30 | $126.16 | $126.16 | $126.16 | $126.16 | $108.88 | 0 |
| 2021-07-29 | $127.34 | $127.34 | $127.34 | $127.34 | $109.90 | 0 |
| 2021-07-28 | $126.66 | $126.66 | $126.66 | $126.66 | $109.31 | 0 |
| 2021-07-27 | $125.95 | $125.95 | $125.95 | $125.95 | $108.70 | 0 |
| 2021-07-26 | $126.69 | $126.69 | $126.69 | $126.69 | $109.34 | 0 |
| 2021-07-23 | $125.87 | $125.87 | $125.87 | $125.87 | $108.63 | 0 |
| 2021-07-22 | $125.52 | $125.52 | $125.52 | $125.52 | $108.33 | 0 |
| 2021-07-21 | $126.52 | $126.52 | $126.52 | $126.52 | $109.19 | 0 |
| 2021-07-20 | $124.07 | $124.07 | $124.07 | $124.07 | $107.08 | 0 |
| 2021-07-19 | $121.02 | $121.02 | $121.02 | $121.02 | $104.44 | 0 |
| 2021-07-16 | $124.07 | $124.07 | $124.07 | $124.07 | $107.08 | 0 |
| 2021-07-15 | $126.14 | $126.14 | $126.14 | $126.14 | $108.86 | 0 |
| 2021-07-14 | $127.16 | $127.16 | $127.16 | $127.16 | $109.74 | 0 |
| 2021-07-13 | $127.98 | $127.98 | $127.98 | $127.98 | $110.45 | 0 |
| 2021-07-12 | $129.37 | $129.37 | $129.37 | $129.37 | $111.65 | 0 |
| 2021-07-09 | $128.97 | $128.97 | $128.97 | $128.97 | $111.30 | 0 |
| 2021-07-08 | $126.08 | $126.08 | $126.08 | $126.08 | $108.81 | 0 |
| 2021-07-07 | $127.65 | $127.65 | $127.65 | $127.65 | $110.16 | 0 |
| 2021-07-06 | $128.08 | $128.08 | $128.08 | $128.08 | $110.54 | 0 |
| 2021-07-02 | $130.41 | $130.41 | $130.41 | $130.41 | $112.55 | 0 |
| 2021-07-01 | $130.44 | $130.44 | $130.44 | $130.44 | $112.57 | 0 |
| 2021-06-30 | $129.55 | $129.55 | $129.55 | $129.55 | $111.80 | 0 |
| 2021-06-29 | $128.85 | $128.85 | $128.85 | $128.85 | $111.20 | 0 |
| 2021-06-28 | $129.33 | $129.33 | $129.33 | $129.33 | $111.61 | 0 |
| 2021-06-25 | $130.87 | $130.87 | $130.87 | $130.87 | $112.94 | 0 |
| 2021-06-24 | $129.93 | $129.93 | $129.93 | $129.93 | $112.13 | 0 |
| 2021-06-23 | $128.46 | $128.46 | $128.46 | $128.46 | $110.86 | 0 |
| 2021-06-22 | $128.26 | $128.26 | $128.26 | $128.26 | $110.69 | 0 |
| 2021-06-21 | $128.17 | $128.17 | $128.17 | $128.17 | $110.61 | 0 |
| 2021-06-18 | $125.16 | $125.16 | $125.16 | $125.16 | $108.02 | 0 |
| 2021-06-17 | $127.90 | $127.90 | $127.90 | $127.90 | $110.38 | 0 |
| 2021-06-16 | $131.27 | $131.27 | $131.27 | $131.27 | $113.00 | 0 |
| 2021-06-15 | $131.84 | $131.84 | $131.84 | $131.84 | $113.49 | 0 |
| 2021-06-14 | $131.88 | $131.88 | $131.88 | $131.88 | $113.53 | 0 |
| 2021-06-11 | $132.82 | $132.82 | $132.82 | $132.82 | $114.34 | 0 |
| 2021-06-10 | $132.29 | $132.29 | $132.29 | $132.29 | $113.88 | 0 |
| 2021-06-09 | $132.91 | $132.91 | $132.91 | $132.91 | $114.41 | 0 |
| 2021-06-08 | $133.86 | $133.86 | $133.86 | $133.86 | $115.23 | 0 |
| 2021-06-07 | $133.75 | $133.75 | $133.75 | $133.75 | $115.14 | 0 |
| 2021-06-04 | $133.18 | $133.18 | $133.18 | $133.18 | $114.65 | 0 |
| 2021-06-03 | $132.67 | $132.67 | $132.67 | $132.67 | $114.21 | 0 |
| 2021-06-02 | $133.08 | $133.08 | $133.08 | $133.08 | $114.56 | 0 |
| 2021-06-01 | $132.84 | $132.84 | $132.84 | $132.84 | $114.35 | 0 |
| 2021-05-28 | $131.24 | $131.24 | $131.24 | $131.24 | $112.98 | 0 |
| 2021-05-27 | $131.36 | $131.36 | $131.36 | $131.36 | $113.08 | 0 |
| 2021-05-26 | $129.79 | $129.79 | $129.79 | $129.79 | $111.73 | 0 |
| 2021-05-25 | $128.78 | $128.78 | $128.78 | $128.78 | $110.86 | 0 |
| 2021-05-24 | $129.76 | $129.76 | $129.76 | $129.76 | $111.70 | 0 |
| 2021-05-21 | $128.91 | $128.91 | $128.91 | $128.91 | $110.97 | 0 |
| 2021-05-20 | $128.43 | $128.43 | $128.43 | $128.43 | $110.56 | 0 |
| 2021-05-19 | $128.02 | $128.02 | $128.02 | $128.02 | $110.21 | 0 |
| 2021-05-18 | $129.05 | $129.05 | $129.05 | $129.05 | $111.09 | 0 |
| 2021-05-17 | $129.96 | $129.96 | $129.96 | $129.96 | $111.88 | 0 |
| 2021-05-14 | $129.40 | $129.40 | $129.40 | $129.40 | $111.39 | 0 |
| 2021-05-13 | $126.48 | $126.48 | $126.48 | $126.48 | $108.88 | 0 |
| 2021-05-12 | $124.99 | $124.99 | $124.99 | $124.99 | $107.60 | 0 |
| 2021-05-11 | $127.70 | $127.70 | $127.70 | $127.70 | $109.93 | 0 |
| 2021-05-10 | $129.52 | $129.52 | $129.52 | $129.52 | $111.50 | 0 |
| 2021-05-07 | $130.42 | $130.42 | $130.42 | $130.42 | $112.27 | 0 |
| 2021-05-06 | $128.63 | $128.63 | $128.63 | $128.63 | $110.73 | 0 |
| 2021-05-05 | $128.31 | $128.31 | $128.31 | $128.31 | $110.45 | 0 |
| 2021-05-04 | $127.16 | $127.16 | $127.16 | $127.16 | $109.46 | 0 |
| 2021-05-03 | $127.95 | $127.95 | $127.95 | $127.95 | $110.14 | 0 |
| 2021-04-30 | $126.97 | $126.97 | $126.97 | $126.97 | $109.30 | 0 |
| 2021-04-29 | $128.35 | $128.35 | $128.35 | $128.35 | $110.49 | 0 |
| 2021-04-28 | $127.60 | $127.60 | $127.60 | $127.60 | $109.84 | 0 |
| 2021-04-27 | $127.20 | $127.20 | $127.20 | $127.20 | $109.50 | 0 |
| 2021-04-26 | $126.79 | $126.79 | $126.79 | $126.79 | $109.15 | 0 |
| 2021-04-23 | $126.02 | $126.02 | $126.02 | $126.02 | $108.48 | 0 |
| 2021-04-22 | $124.29 | $124.29 | $124.29 | $124.29 | $106.99 | 0 |
| 2021-04-21 | $125.31 | $125.31 | $125.31 | $125.31 | $107.87 | 0 |
| 2021-04-20 | $123.60 | $123.60 | $123.60 | $123.60 | $106.40 | 0 |
| 2021-04-19 | $125.70 | $125.70 | $125.70 | $125.70 | $108.21 | 0 |
| 2021-04-16 | $126.38 | $126.38 | $126.38 | $126.38 | $108.79 | 0 |
| 2021-04-15 | $126.07 | $126.07 | $126.07 | $126.07 | $108.53 | 0 |
| 2021-04-14 | $125.62 | $125.62 | $125.62 | $125.62 | $108.14 | 0 |
| 2021-04-13 | $124.54 | $124.54 | $124.54 | $124.54 | $107.21 | 0 |
| 2021-04-12 | $125.24 | $125.24 | $125.24 | $125.24 | $107.81 | 0 |
| 2021-04-09 | $125.38 | $125.38 | $125.38 | $125.38 | $107.93 | 0 |
| 2021-04-08 | $125.02 | $125.02 | $125.02 | $125.02 | $107.62 | 0 |
| 2021-04-07 | $125.14 | $125.14 | $125.14 | $125.14 | $107.73 | 0 |
| 2021-04-06 | $125.51 | $125.51 | $125.51 | $125.51 | $108.04 | 0 |
| 2021-04-05 | $125.45 | $125.45 | $125.45 | $125.45 | $107.99 | 0 |
| 2021-04-01 | $124.45 | $124.45 | $124.45 | $124.45 | $107.13 | 0 |
| 2021-03-31 | $122.57 | $122.57 | $122.57 | $122.57 | $105.51 | 0 |
| 2021-03-30 | $122.95 | $122.95 | $122.95 | $122.95 | $105.84 | 0 |
| 2021-03-29 | $121.65 | $121.65 | $121.65 | $121.65 | $104.72 | 0 |
| 2021-03-26 | $122.56 | $122.56 | $122.56 | $122.56 | $105.50 | 0 |
| 2021-03-25 | $120.63 | $120.63 | $120.63 | $120.63 | $103.84 | 0 |
| 2021-03-24 | $118.48 | $118.48 | $118.48 | $118.48 | $101.99 | 0 |
| 2021-03-23 | $119.14 | $119.14 | $119.14 | $119.14 | $102.56 | 0 |
| 2021-03-22 | $122.33 | $122.33 | $122.33 | $122.33 | $105.31 | 0 |
| 2021-03-19 | $122.91 | $122.91 | $122.91 | $122.91 | $105.81 | 0 |
| 2021-03-18 | $122.73 | $122.73 | $122.73 | $122.73 | $105.65 | 0 |
| 2021-03-17 | $124.48 | $124.48 | $124.48 | $124.48 | $107.16 | 0 |
| 2021-03-16 | $123.10 | $123.10 | $123.10 | $123.10 | $105.97 | 0 |
| 2021-03-15 | $124.38 | $124.38 | $124.38 | $124.38 | $107.07 | 0 |
| 2021-03-12 | $123.59 | $123.59 | $123.59 | $123.59 | $106.39 | 0 |
| 2021-03-11 | $122.88 | $122.88 | $122.88 | $122.88 | $105.78 | 0 |
| 2021-03-10 | $122.01 | $122.01 | $122.01 | $122.01 | $105.03 | 0 |
| 2021-03-09 | $120.47 | $120.47 | $120.47 | $120.47 | $103.71 | 0 |
| 2021-03-08 | $120.45 | $120.45 | $120.45 | $120.45 | $103.69 | 0 |
| 2021-03-05 | $119.89 | $119.89 | $119.89 | $119.89 | $103.21 | 0 |
| 2021-03-04 | $117.42 | $117.42 | $117.42 | $117.42 | $101.08 | 0 |
| 2021-03-03 | $119.09 | $119.09 | $119.09 | $119.09 | $102.52 | 0 |
| 2021-03-02 | $118.80 | $118.80 | $118.80 | $118.80 | $102.27 | 0 |
| 2021-03-01 | $118.94 | $118.94 | $118.94 | $118.94 | $102.39 | 0 |
| 2021-02-26 | $116.16 | $116.16 | $116.16 | $116.16 | $100.00 | 0 |
| 2021-02-25 | $117.39 | $117.39 | $117.39 | $117.39 | $101.05 | 0 |
| 2021-02-24 | $120.49 | $120.49 | $120.49 | $120.49 | $103.72 | 0 |
| 2021-02-23 | $118.13 | $118.13 | $118.13 | $118.13 | $101.69 | 0 |
| 2021-02-22 | $117.45 | $117.45 | $117.45 | $117.45 | $101.11 | 0 |
| 2021-02-19 | $116.55 | $116.55 | $116.55 | $116.55 | $100.33 | 0 |
| 2021-02-18 | $115.07 | $115.07 | $115.07 | $115.07 | $99.06 | 0 |
| 2021-02-17 | $116.00 | $116.00 | $116.00 | $116.00 | $99.86 | 0 |
| 2021-02-16 | $115.49 | $115.49 | $115.49 | $115.49 | $99.42 | 0 |
| 2021-02-12 | $114.59 | $114.59 | $114.59 | $114.59 | $98.64 | 0 |
| 2021-02-11 | $113.84 | $113.84 | $113.84 | $113.84 | $98.00 | 0 |
| 2021-02-10 | $114.04 | $114.04 | $114.04 | $114.04 | $98.17 | 0 |
| 2021-02-09 | $113.94 | $113.94 | $113.94 | $113.94 | $98.08 | 0 |
| 2021-02-08 | $114.36 | $114.36 | $114.36 | $114.36 | $98.45 | 0 |
| 2021-02-05 | $112.75 | $112.75 | $112.75 | $112.75 | $97.06 | 0 |
| 2021-02-04 | $111.93 | $111.93 | $111.93 | $111.93 | $96.35 | 0 |
| 2021-02-03 | $109.98 | $109.98 | $109.98 | $109.98 | $94.68 | 0 |
| 2021-02-02 | $108.58 | $108.58 | $108.58 | $108.58 | $93.47 | 0 |
| 2021-02-01 | $106.45 | $106.45 | $106.45 | $106.45 | $91.64 | 0 |
| 2021-01-29 | $105.13 | $105.13 | $105.13 | $105.13 | $90.50 | 0 |
| 2021-01-28 | $107.52 | $107.52 | $107.52 | $107.52 | $92.56 | 0 |
| 2021-01-27 | $105.29 | $105.29 | $105.29 | $105.29 | $90.64 | 0 |
| 2021-01-26 | $108.71 | $108.71 | $108.71 | $108.71 | $93.58 | 0 |
| 2021-01-25 | $109.85 | $109.85 | $109.85 | $109.85 | $94.56 | 0 |
| 2021-01-22 | $110.94 | $110.94 | $110.94 | $110.94 | $95.50 | 0 |
| 2021-01-21 | $111.44 | $111.44 | $111.44 | $111.44 | $95.93 | 0 |
| 2021-01-20 | $112.26 | $112.26 | $112.26 | $112.26 | $96.64 | 0 |
| 2021-01-19 | $112.07 | $112.07 | $112.07 | $112.07 | $96.47 | 0 |
| 2021-01-15 | $111.07 | $111.07 | $111.07 | $111.07 | $95.61 | 0 |
| 2021-01-14 | $112.63 | $112.63 | $112.63 | $112.63 | $96.96 | 0 |
| 2021-01-13 | $111.27 | $111.27 | $111.27 | $111.27 | $95.79 | 0 |
| 2021-01-12 | $111.36 | $111.36 | $111.36 | $111.36 | $95.86 | 0 |
| 2021-01-11 | $109.96 | $109.96 | $109.96 | $109.96 | $94.66 | 0 |
| 2021-01-08 | $109.91 | $109.91 | $109.91 | $109.91 | $94.62 | 0 |
| 2021-01-07 | $110.00 | $110.00 | $110.00 | $110.00 | $94.69 | 0 |
| 2021-01-06 | $108.48 | $108.48 | $108.48 | $108.48 | $93.38 | 0 |
| 2021-01-05 | $105.51 | $105.51 | $105.51 | $105.51 | $90.83 | 0 |
| 2021-01-04 | $103.64 | $103.64 | $103.64 | $103.64 | $89.22 | 0 |
| 2020-12-31 | $104.89 | $104.89 | $104.89 | $104.89 | $90.29 | 0 |
| 2020-12-30 | $104.14 | $104.14 | $104.14 | $104.14 | $89.65 | 0 |
| 2020-12-29 | $103.19 | $103.19 | $103.19 | $103.19 | $88.83 | 0 |
| 2020-12-28 | $103.55 | $103.55 | $103.55 | $103.55 | $89.14 | 0 |
| 2020-12-24 | $103.11 | $103.11 | $103.11 | $103.11 | $88.76 | 0 |
| 2020-12-23 | $103.42 | $103.42 | $103.42 | $103.42 | $89.03 | 0 |
| 2020-12-22 | $101.87 | $101.87 | $101.87 | $101.87 | $87.69 | 0 |
| 2020-12-21 | $102.72 | $102.72 | $102.72 | $102.72 | $88.43 | 0 |
| 2020-12-18 | $103.11 | $103.11 | $103.11 | $103.11 | $88.76 | 0 |
| 2020-12-17 | $103.60 | $103.60 | $103.60 | $103.60 | $89.18 | 0 |
| 2020-12-16 | $103.24 | $103.24 | $103.24 | $103.24 | $88.87 | 0 |
| 2020-12-15 | $103.23 | $103.23 | $103.23 | $103.23 | $88.86 | 0 |
| 2020-12-14 | $101.31 | $101.31 | $101.31 | $101.31 | $87.21 | 0 |
| 2020-12-11 | $101.76 | $101.76 | $101.76 | $101.76 | $87.60 | 0 |
| 2020-12-10 | $102.68 | $102.68 | $102.68 | $102.68 | $88.39 | 0 |
| 2020-12-09 | $102.30 | $102.30 | $102.30 | $102.30 | $88.06 | 0 |
| 2020-12-08 | $102.30 | $102.30 | $102.30 | $102.30 | $88.06 | 0 |
| 2020-12-07 | $102.19 | $102.19 | $102.19 | $102.19 | $87.97 | 0 |
| 2020-12-04 | $103.16 | $103.16 | $103.16 | $103.16 | $88.80 | 0 |
| 2020-12-03 | $106.39 | $106.39 | $106.39 | $106.39 | $87.15 | 0 |
| 2020-12-02 | $105.58 | $105.58 | $105.58 | $105.58 | $86.49 | 0 |
| 2020-12-01 | $104.29 | $104.29 | $104.29 | $104.29 | $85.43 | 0 |
| 2020-11-30 | $102.99 | $102.99 | $102.99 | $102.99 | $84.37 | 0 |
| 2020-11-27 | $105.43 | $105.43 | $105.43 | $105.43 | $86.37 | 0 |
| 2020-11-25 | $105.46 | $105.46 | $105.46 | $105.46 | $86.39 | 0 |
| 2020-11-24 | $106.10 | $106.10 | $106.10 | $106.10 | $86.91 | 0 |
| 2020-11-23 | $102.65 | $102.65 | $102.65 | $102.65 | $84.09 | 0 |
| 2020-11-20 | $100.41 | $100.41 | $100.41 | $100.41 | $82.25 | 0 |
| 2020-11-19 | $101.24 | $101.24 | $101.24 | $101.24 | $82.93 | 0 |
| 2020-11-18 | $100.85 | $100.85 | $100.85 | $100.85 | $82.61 | 0 |
| 2020-11-17 | $101.68 | $101.68 | $101.68 | $101.68 | $83.29 | 0 |
| 2020-11-16 | $101.63 | $101.63 | $101.63 | $101.63 | $83.25 | 0 |
| 2020-11-13 | $99.59 | $99.59 | $99.59 | $99.59 | $81.58 | 0 |
| 2020-11-12 | $97.07 | $97.07 | $97.07 | $97.07 | $79.52 | 0 |
| 2020-11-11 | $98.47 | $98.47 | $98.47 | $98.47 | $80.66 | 0 |
| 2020-11-10 | $98.93 | $98.93 | $98.93 | $98.93 | $81.04 | 0 |
| 2020-11-09 | $97.61 | $97.61 | $97.61 | $97.61 | $79.96 | 0 |
| 2020-11-06 | $93.84 | $93.84 | $93.84 | $93.84 | $76.87 | 0 |
| 2020-11-05 | $94.45 | $94.45 | $94.45 | $94.45 | $77.37 | 0 |
| 2020-11-04 | $92.65 | $92.65 | $92.65 | $92.65 | $75.90 | 0 |
| 2020-11-03 | $91.90 | $91.90 | $91.90 | $91.90 | $75.28 | 0 |
| 2020-11-02 | $90.00 | $90.00 | $90.00 | $90.00 | $73.73 | 0 |
| 2020-10-30 | $88.38 | $88.38 | $88.38 | $88.38 | $72.40 | 0 |
| 2020-10-29 | $88.39 | $88.39 | $88.39 | $88.39 | $72.41 | 0 |
| 2020-10-28 | $87.14 | $87.14 | $87.14 | $87.14 | $71.38 | 0 |
| 2020-10-27 | $89.64 | $89.64 | $89.64 | $89.64 | $73.43 | 0 |
| 2020-10-26 | $90.64 | $90.64 | $90.64 | $90.64 | $74.25 | 0 |
| 2020-10-23 | $92.96 | $92.96 | $92.96 | $92.96 | $76.15 | 0 |
| 2020-10-22 | $92.27 | $92.27 | $92.27 | $92.27 | $75.58 | 0 |
| 2020-10-21 | $90.89 | $90.89 | $90.89 | $90.89 | $74.45 | 0 |
| 2020-10-20 | $91.42 | $91.42 | $91.42 | $91.42 | $74.89 | 0 |
| 2020-10-19 | $90.63 | $90.63 | $90.63 | $90.63 | $74.24 | 0 |
| 2020-10-16 | $91.92 | $91.92 | $91.92 | $91.92 | $75.30 | 0 |
| 2020-10-15 | $91.75 | $91.75 | $91.75 | $91.75 | $75.16 | 0 |
| 2020-10-14 | $91.65 | $91.65 | $91.65 | $91.65 | $75.08 | 0 |
| 2020-10-13 | $92.15 | $92.15 | $92.15 | $92.15 | $75.49 | 0 |
| 2020-10-12 | $93.05 | $93.05 | $93.05 | $93.05 | $76.22 | 0 |
| 2020-10-09 | $92.10 | $92.10 | $92.10 | $92.10 | $75.45 | 0 |
| 2020-10-08 | $91.74 | $91.74 | $91.74 | $91.74 | $75.15 | 0 |
| 2020-10-07 | $90.08 | $90.08 | $90.08 | $90.08 | $73.79 | 0 |
| 2020-10-06 | $88.32 | $88.32 | $88.32 | $88.32 | $72.35 | 0 |
| 2020-10-05 | $89.42 | $89.42 | $89.42 | $89.42 | $73.25 | 0 |
| 2020-10-02 | $87.95 | $87.95 | $87.95 | $87.95 | $72.05 | 0 |
| 2020-10-01 | $88.24 | $88.24 | $88.24 | $88.24 | $72.28 | 0 |
| 2020-09-30 | $87.62 | $87.62 | $87.62 | $87.62 | $71.78 | 0 |
| 2020-09-29 | $87.14 | $87.14 | $87.14 | $87.14 | $71.38 | 0 |
| 2020-09-28 | $87.76 | $87.76 | $87.76 | $87.76 | $71.89 | 0 |
| 2020-09-25 | $86.26 | $86.26 | $86.26 | $86.26 | $70.66 | 0 |
| 2020-09-24 | $85.56 | $85.56 | $85.56 | $85.56 | $70.09 | 0 |
| 2020-09-23 | $85.43 | $85.43 | $85.43 | $85.43 | $69.98 | 0 |
| 2020-09-22 | $87.46 | $87.46 | $87.46 | $87.46 | $71.64 | 0 |
| 2020-09-21 | $87.11 | $87.11 | $87.11 | $87.11 | $71.36 | 0 |
| 2020-09-18 | $89.42 | $89.42 | $89.42 | $89.42 | $73.25 | 0 |
| 2020-09-17 | $90.19 | $90.19 | $90.19 | $90.19 | $73.88 | 0 |
| 2020-09-16 | $91.08 | $91.08 | $91.08 | $91.08 | $74.61 | 0 |
| 2020-09-15 | $90.54 | $90.54 | $90.54 | $90.54 | $74.17 | 0 |
| 2020-09-14 | $90.41 | $90.41 | $90.41 | $90.41 | $74.06 | 0 |
| 2020-09-11 | $89.01 | $89.01 | $89.01 | $89.01 | $72.91 | 0 |
| 2020-09-10 | $88.87 | $88.87 | $88.87 | $88.87 | $72.80 | 0 |
| 2020-09-09 | $90.41 | $90.41 | $90.41 | $90.41 | $74.06 | 0 |
| 2020-09-08 | $89.10 | $89.10 | $89.10 | $89.10 | $72.99 | 0 |
| 2020-09-04 | $91.38 | $91.38 | $91.38 | $91.38 | $74.86 | 0 |
| 2020-09-03 | $91.61 | $91.61 | $91.61 | $91.61 | $75.04 | 0 |
| 2020-09-02 | $93.97 | $93.97 | $93.97 | $93.97 | $76.98 | 0 |
| 2020-09-01 | $92.32 | $92.32 | $92.32 | $92.32 | $75.63 | 0 |
| 2020-08-31 | $92.44 | $92.44 | $92.44 | $92.44 | $75.72 | 0 |
| 2020-08-28 | $93.12 | $93.12 | $93.12 | $93.12 | $76.28 | 0 |
| 2020-08-27 | $92.26 | $92.26 | $92.26 | $92.26 | $75.58 | 0 |
| 2020-08-26 | $91.83 | $91.83 | $91.83 | $91.83 | $75.22 | 0 |
| 2020-08-25 | $91.38 | $91.38 | $91.38 | $91.38 | $74.86 | 0 |
| 2020-08-24 | $90.96 | $90.96 | $90.96 | $90.96 | $74.51 | 0 |
| 2020-08-21 | $89.48 | $89.48 | $89.48 | $89.48 | $73.30 | 0 |
| 2020-08-20 | $90.04 | $90.04 | $90.04 | $90.04 | $73.76 | 0 |
| 2020-08-19 | $90.53 | $90.53 | $90.53 | $90.53 | $74.16 | 0 |
| 2020-08-18 | $90.93 | $90.93 | $90.93 | $90.93 | $74.49 | 0 |
| 2020-08-17 | $91.18 | $91.18 | $91.18 | $91.18 | $74.69 | 0 |
| 2020-08-14 | $91.12 | $91.12 | $91.12 | $91.12 | $74.64 | 0 |
| 2020-08-13 | $90.78 | $90.78 | $90.78 | $90.78 | $74.36 | 0 |
| 2020-08-12 | $90.95 | $90.95 | $90.95 | $90.95 | $74.50 | 0 |
| 2020-08-11 | $90.31 | $90.31 | $90.31 | $90.31 | $73.98 | 0 |
| 2020-08-10 | $90.86 | $90.86 | $90.86 | $90.86 | $74.43 | 0 |
| 2020-08-07 | $90.32 | $90.32 | $90.32 | $90.32 | $73.99 | 0 |
| 2020-08-06 | $90.00 | $90.00 | $90.00 | $90.00 | $73.73 | 0 |
| 2020-08-05 | $89.83 | $89.83 | $89.83 | $89.83 | $73.59 | 0 |
| 2020-08-04 | $89.64 | $89.64 | $89.64 | $89.64 | $73.43 | 0 |
| 2020-08-03 | $89.17 | $89.17 | $89.17 | $89.17 | $73.05 | 0 |
| 2020-07-31 | $88.17 | $88.17 | $88.17 | $88.17 | $72.23 | 0 |
| 2020-07-30 | $87.99 | $87.99 | $87.99 | $87.99 | $72.08 | 0 |
| 2020-07-29 | $88.85 | $88.85 | $88.85 | $88.85 | $72.78 | 0 |
| 2020-07-28 | $87.44 | $87.44 | $87.44 | $87.44 | $71.63 | 0 |
| 2020-07-27 | $87.88 | $87.88 | $87.88 | $87.88 | $71.99 | 0 |
| 2020-07-24 | $87.59 | $87.59 | $87.59 | $87.59 | $71.75 | 0 |
| 2020-07-23 | $88.20 | $88.20 | $88.20 | $88.20 | $72.25 | 0 |
| 2020-07-22 | $88.66 | $88.66 | $88.66 | $88.66 | $72.63 | 0 |
| 2020-07-21 | $88.44 | $88.44 | $88.44 | $88.44 | $72.45 | 0 |
| 2020-07-20 | $87.66 | $87.66 | $87.66 | $87.66 | $71.81 | 0 |
| 2020-07-17 | $87.24 | $87.24 | $87.24 | $87.24 | $71.46 | 0 |
| 2020-07-16 | $87.42 | $87.42 | $87.42 | $87.42 | $71.61 | 0 |
| 2020-07-15 | $87.66 | $87.66 | $87.66 | $87.66 | $71.81 | 0 |
| 2020-07-14 | $86.03 | $86.03 | $86.03 | $86.03 | $70.47 | 0 |
| 2020-07-13 | $85.31 | $85.31 | $85.31 | $85.31 | $69.88 | 0 |
| 2020-07-10 | $85.94 | $85.94 | $85.94 | $85.94 | $70.40 | 0 |
| 2020-07-09 | $84.54 | $84.54 | $84.54 | $84.54 | $69.25 | 0 |
| 2020-07-08 | $85.67 | $85.67 | $85.67 | $85.67 | $70.18 | 0 |
| 2020-07-07 | $84.82 | $84.82 | $84.82 | $84.82 | $69.48 | 0 |
| 2020-07-06 | $86.18 | $86.18 | $86.18 | $86.18 | $70.60 | 0 |
| 2020-07-02 | $84.89 | $84.89 | $84.89 | $84.89 | $69.54 | 0 |
| 2020-07-01 | $84.23 | $84.23 | $84.23 | $84.23 | $69.00 | 0 |
| 2020-06-30 | $84.26 | $84.26 | $84.26 | $84.26 | $69.02 | 0 |
| 2020-06-29 | $82.96 | $82.96 | $82.96 | $82.96 | $67.96 | 0 |
| 2020-06-26 | $81.86 | $81.86 | $81.86 | $81.86 | $67.06 | 0 |
| 2020-06-25 | $84.26 | $84.26 | $84.26 | $84.26 | $69.02 | 0 |
| 2020-06-24 | $83.34 | $83.34 | $83.34 | $83.34 | $68.27 | 0 |
| 2020-06-23 | $86.08 | $86.08 | $86.08 | $86.08 | $70.51 | 0 |
| 2020-06-22 | $85.67 | $85.67 | $85.67 | $85.67 | $70.18 | 0 |
| 2020-06-19 | $85.31 | $85.31 | $85.31 | $85.31 | $69.88 | 0 |
| 2020-06-18 | $85.78 | $85.78 | $85.78 | $85.78 | $70.27 | 0 |
| 2020-06-17 | $85.81 | $85.81 | $85.81 | $85.81 | $70.29 | 0 |
| 2020-06-16 | $86.67 | $86.67 | $86.67 | $86.67 | $71.00 | 0 |
| 2020-06-15 | $85.34 | $85.34 | $85.34 | $85.34 | $69.91 | 0 |
| 2020-06-12 | $84.43 | $84.43 | $84.43 | $84.43 | $69.16 | 0 |
| 2020-06-11 | $82.78 | $82.78 | $82.78 | $82.78 | $67.81 | 0 |
| 2020-06-10 | $88.66 | $88.66 | $88.66 | $88.66 | $72.63 | 0 |
| 2020-06-09 | $90.17 | $90.17 | $90.17 | $90.17 | $73.86 | 0 |
| 2020-06-08 | $92.05 | $92.05 | $92.05 | $92.05 | $75.40 | 0 |
| 2020-06-05 | $87.30 | $87.30 | $87.30 | $87.30 | $71.51 | 0 |
| 2020-06-04 | $87.30 | $87.30 | $87.30 | $87.30 | $71.51 | 0 |
| 2020-06-03 | $86.71 | $86.71 | $86.71 | $86.71 | $71.03 | 0 |
| 2020-06-02 | $84.87 | $84.87 | $84.87 | $84.87 | $69.52 | 0 |
| 2020-06-01 | $83.99 | $83.99 | $83.99 | $83.99 | $68.80 | 0 |
| 2020-05-29 | $83.32 | $83.32 | $83.32 | $83.32 | $68.25 | 0 |
| 2020-05-28 | $83.73 | $83.73 | $83.73 | $83.73 | $68.59 | 0 |
| 2020-05-27 | $84.14 | $84.14 | $84.14 | $84.14 | $68.93 | 0 |
| 2020-05-26 | $82.69 | $82.69 | $82.69 | $82.69 | $67.74 | 0 |
| 2020-05-22 | $80.88 | $80.88 | $80.88 | $80.88 | $66.25 | 0 |
| 2020-05-21 | $81.15 | $81.15 | $81.15 | $81.15 | $66.48 | 0 |
| 2020-05-20 | $81.86 | $81.86 | $81.86 | $81.86 | $67.06 | 0 |
| 2020-05-19 | $80.64 | $80.64 | $80.64 | $80.64 | $66.06 | 0 |
| 2020-05-18 | $81.27 | $81.27 | $81.27 | $81.27 | $66.57 | 0 |
| 2020-05-15 | $78.23 | $78.23 | $78.23 | $78.23 | $64.08 | 0 |
| 2020-05-14 | $77.48 | $77.48 | $77.48 | $77.48 | $63.47 | 0 |
| 2020-05-13 | $76.36 | $76.36 | $76.36 | $76.36 | $62.55 | 0 |
| 2020-05-12 | $78.43 | $78.43 | $78.43 | $78.43 | $64.25 | 0 |
| 2020-05-11 | $79.79 | $79.79 | $79.79 | $79.79 | $65.36 | 0 |
| 2020-05-08 | $80.24 | $80.24 | $80.24 | $80.24 | $65.73 | 0 |
| 2020-05-07 | $78.54 | $78.54 | $78.54 | $78.54 | $64.34 | 0 |
| 2020-05-06 | $77.15 | $77.15 | $77.15 | $77.15 | $63.20 | 0 |
| 2020-05-05 | $78.36 | $78.36 | $78.36 | $78.36 | $64.19 | 0 |
| 2020-05-04 | $77.84 | $77.84 | $77.84 | $77.84 | $63.76 | 0 |
| 2020-05-01 | $77.80 | $77.80 | $77.80 | $77.80 | $63.73 | 0 |
| 2020-04-30 | $80.34 | $80.34 | $80.34 | $80.34 | $65.81 | 0 |
| 2020-04-29 | $81.70 | $81.70 | $81.70 | $81.70 | $66.93 | 0 |
| 2020-04-28 | $78.61 | $78.61 | $78.61 | $78.61 | $64.40 | 0 |
| 2020-04-27 | $78.60 | $78.60 | $78.60 | $78.60 | $64.39 | 0 |
| 2020-04-24 | $77.00 | $77.00 | $77.00 | $77.00 | $63.08 | 0 |
| 2020-04-23 | $75.75 | $75.75 | $75.75 | $75.75 | $62.05 | 0 |
| 2020-04-22 | $75.51 | $75.51 | $75.51 | $75.51 | $61.86 | 0 |
| 2020-04-21 | $73.95 | $73.95 | $73.95 | $73.95 | $60.58 | 0 |
| 2020-04-20 | $76.26 | $76.26 | $76.26 | $76.26 | $62.47 | 0 |
| 2020-04-17 | $76.86 | $76.86 | $76.86 | $76.86 | $62.96 | 0 |
| 2020-04-16 | $74.34 | $74.34 | $74.34 | $74.34 | $60.90 | 0 |
| 2020-04-15 | $74.41 | $74.41 | $74.41 | $74.41 | $60.95 | 0 |
| 2020-04-14 | $76.35 | $76.35 | $76.35 | $76.35 | $62.54 | 0 |
| 2020-04-13 | $74.69 | $74.69 | $74.69 | $74.69 | $61.18 | 0 |
| 2020-04-09 | $75.22 | $75.22 | $75.22 | $75.22 | $61.62 | 0 |
| 2020-04-08 | $73.49 | $73.49 | $73.49 | $73.49 | $60.20 | 0 |
| 2020-04-07 | $71.03 | $71.03 | $71.03 | $71.03 | $58.19 | 0 |
| 2020-04-06 | $70.54 | $70.54 | $70.54 | $70.54 | $57.78 | 0 |
| 2020-04-03 | $66.05 | $66.05 | $66.05 | $66.05 | $54.11 | 0 |
| 2020-04-02 | $67.03 | $67.03 | $67.03 | $67.03 | $54.91 | 0 |
| 2020-04-01 | $66.17 | $66.17 | $66.17 | $66.17 | $54.20 | 0 |
| 2020-03-31 | $69.07 | $69.07 | $69.07 | $69.07 | $56.58 | 0 |
| 2020-03-30 | $69.84 | $69.84 | $69.84 | $69.84 | $57.21 | 0 |
| 2020-03-27 | $68.42 | $68.42 | $68.42 | $68.42 | $56.05 | 0 |
| 2020-03-26 | $70.96 | $70.96 | $70.96 | $70.96 | $58.13 | 0 |
| 2020-03-25 | $67.59 | $67.59 | $67.59 | $67.59 | $55.37 | 0 |
| 2020-03-24 | $66.62 | $66.62 | $66.62 | $66.62 | $54.57 | 0 |
| 2020-03-23 | $60.28 | $60.28 | $60.28 | $60.28 | $49.38 | 0 |
| 2020-03-20 | $62.00 | $62.00 | $62.00 | $62.00 | $50.79 | 0 |
| 2020-03-19 | $63.61 | $63.61 | $63.61 | $63.61 | $52.11 | 0 |
| 2020-03-18 | $61.95 | $61.95 | $61.95 | $61.95 | $50.75 | 0 |
| 2020-03-17 | $66.10 | $66.10 | $66.10 | $66.10 | $54.15 | 0 |
| 2020-03-16 | $63.80 | $63.80 | $63.80 | $63.80 | $52.26 | 0 |
| 2020-03-13 | $73.10 | $73.10 | $73.10 | $73.10 | $59.88 | 0 |
| 2020-03-12 | $67.54 | $67.54 | $67.54 | $67.54 | $55.33 | 0 |
| 2020-03-11 | $75.79 | $75.79 | $75.79 | $75.79 | $62.08 | 0 |
| 2020-03-10 | $80.34 | $80.34 | $80.34 | $80.34 | $65.81 | 0 |
| 2020-03-09 | $76.69 | $76.69 | $76.69 | $76.69 | $62.82 | 0 |
| 2020-03-06 | $84.79 | $84.79 | $84.79 | $84.79 | $69.46 | 0 |
| 2020-03-05 | $87.20 | $87.20 | $87.20 | $87.20 | $71.43 | 0 |
| 2020-03-04 | $90.32 | $90.32 | $90.32 | $90.32 | $73.99 | 0 |
| 2020-03-03 | $87.52 | $87.52 | $87.52 | $87.52 | $71.69 | 0 |
| 2020-03-02 | $89.74 | $89.74 | $89.74 | $89.74 | $73.51 | 0 |
| 2020-02-28 | $86.64 | $86.64 | $86.64 | $86.64 | $70.97 | 0 |
| 2020-02-27 | $87.19 | $87.19 | $87.19 | $87.19 | $71.42 | 0 |
| 2020-02-26 | $90.85 | $90.85 | $90.85 | $90.85 | $74.42 | 0 |
| 2020-02-25 | $91.88 | $91.88 | $91.88 | $91.88 | $75.27 | 0 |
| 2020-02-24 | $94.83 | $94.83 | $94.83 | $94.83 | $77.68 | 0 |
| 2020-02-21 | $98.34 | $98.34 | $98.34 | $98.34 | $80.56 | 0 |
| 2020-02-20 | $99.60 | $99.60 | $99.60 | $99.60 | $81.59 | 0 |
| 2020-02-19 | $99.75 | $99.75 | $99.75 | $99.75 | $81.71 | 0 |
| 2020-02-18 | $99.33 | $99.33 | $99.33 | $99.33 | $81.37 | 0 |
| 2020-02-14 | $99.63 | $99.63 | $99.63 | $99.63 | $81.61 | 0 |
| 2020-02-13 | $99.82 | $99.82 | $99.82 | $99.82 | $81.77 | 0 |
| 2020-02-12 | $100.51 | $100.51 | $100.51 | $100.51 | $82.33 | 0 |
| 2020-02-11 | $99.79 | $99.79 | $99.79 | $99.79 | $81.75 | 0 |
| 2020-02-10 | $99.30 | $99.30 | $99.30 | $99.30 | $81.34 | 0 |
| 2020-02-07 | $98.75 | $98.75 | $98.75 | $98.75 | $80.89 | 0 |
| 2020-02-06 | $99.34 | $99.34 | $99.34 | $99.34 | $81.38 | 0 |
| 2020-02-05 | $99.16 | $99.16 | $99.16 | $99.16 | $81.23 | 0 |
| 2020-02-04 | $97.57 | $97.57 | $97.57 | $97.57 | $79.93 | 0 |
| 2020-02-03 | $96.85 | $96.85 | $96.85 | $96.85 | $79.34 | 0 |
| 2020-01-31 | $96.03 | $96.03 | $96.03 | $96.03 | $78.66 | 0 |
| 2020-01-30 | $97.68 | $97.68 | $97.68 | $97.68 | $80.02 | 0 |
| 2020-01-29 | $97.56 | $97.56 | $97.56 | $97.56 | $79.92 | 0 |
| 2020-01-28 | $97.89 | $97.89 | $97.89 | $97.89 | $80.19 | 0 |
| 2020-01-27 | $96.94 | $96.94 | $96.94 | $96.94 | $79.41 | 0 |
| 2020-01-24 | $98.59 | $98.59 | $98.59 | $98.59 | $80.76 | 0 |
| 2020-01-23 | $100.26 | $100.26 | $100.26 | $100.26 | $82.13 | 0 |
| 2020-01-22 | $100.27 | $100.27 | $100.27 | $100.27 | $82.14 | 0 |
| 2020-01-21 | $100.50 | $100.50 | $100.50 | $100.50 | $82.33 | 0 |
| 2020-01-17 | $101.22 | $101.22 | $101.22 | $101.22 | $82.92 | 0 |
| 2020-01-16 | $101.00 | $101.00 | $101.00 | $101.00 | $82.74 | 0 |
| 2020-01-15 | $100.15 | $100.15 | $100.15 | $100.15 | $82.04 | 0 |
| 2020-01-14 | $100.12 | $100.12 | $100.12 | $100.12 | $82.02 | 0 |
| 2020-01-13 | $100.35 | $100.35 | $100.35 | $100.35 | $82.20 | 0 |
| 2020-01-10 | $99.78 | $99.78 | $99.78 | $99.78 | $81.74 | 0 |
| 2020-01-09 | $99.97 | $99.97 | $99.97 | $99.97 | $81.89 | 0 |
| 2020-01-08 | $99.32 | $99.32 | $99.32 | $99.32 | $81.36 | 0 |
| 2020-01-07 | $99.38 | $99.38 | $99.38 | $99.38 | $81.41 | 0 |
| 2020-01-06 | $99.50 | $99.50 | $99.50 | $99.50 | $81.51 | 0 |
| 2020-01-03 | $99.20 | $99.20 | $99.20 | $99.20 | $81.26 | 0 |
| 2020-01-02 | $99.97 | $99.97 | $99.97 | $99.97 | $81.89 | 0 |
| 2019-12-31 | $99.41 | $99.41 | $99.41 | $99.41 | $81.43 | 0 |
| 2019-12-30 | $99.03 | $99.03 | $99.03 | $99.03 | $81.12 | 0 |
| 2019-12-27 | $99.56 | $99.56 | $99.56 | $99.56 | $81.56 | 0 |
| 2019-12-26 | $99.73 | $99.73 | $99.73 | $99.73 | $81.70 | 0 |
| 2019-12-24 | $99.38 | $99.38 | $99.38 | $99.38 | $81.41 | 0 |
| 2019-12-23 | $99.36 | $99.36 | $99.36 | $99.36 | $81.39 | 0 |
| 2019-12-20 | $99.31 | $99.31 | $99.31 | $99.31 | $81.35 | 0 |
| 2019-12-19 | $99.10 | $99.10 | $99.10 | $99.10 | $81.18 | 0 |
| 2019-12-18 | $98.61 | $98.61 | $98.61 | $98.61 | $80.78 | 0 |
| 2019-12-17 | $98.33 | $98.33 | $98.33 | $98.33 | $80.55 | 0 |
| 2019-12-16 | $98.51 | $98.51 | $98.51 | $98.51 | $80.70 | 0 |
| 2019-12-13 | $97.71 | $97.71 | $97.71 | $97.71 | $80.04 | 0 |
| 2019-12-12 | $97.98 | $97.98 | $97.98 | $97.98 | $80.26 | 0 |
| 2019-12-11 | $96.99 | $96.99 | $96.99 | $96.99 | $79.45 | 0 |
| 2019-12-10 | $96.89 | $96.89 | $96.89 | $96.89 | $79.37 | 0 |
| 2019-12-09 | $96.96 | $96.96 | $96.96 | $96.96 | $79.43 | 0 |
| 2019-12-06 | $97.06 | $97.06 | $97.06 | $97.06 | $79.51 | 0 |
| 2019-12-05 | $96.15 | $96.15 | $96.15 | $96.15 | $78.76 | 0 |
| 2019-12-04 | $96.27 | $96.27 | $96.27 | $96.27 | $78.86 | 0 |
| 2019-12-03 | $95.38 | $95.38 | $95.38 | $95.38 | $78.13 | 0 |
| 2019-12-02 | $96.13 | $96.13 | $96.13 | $96.13 | $78.74 | 0 |
| 2019-11-29 | $96.96 | $96.96 | $96.96 | $96.96 | $79.42 | 0 |
| 2019-11-27 | $97.39 | $97.39 | $97.39 | $97.39 | $79.77 | 0 |
| 2019-11-26 | $97.02 | $97.02 | $97.02 | $97.02 | $79.47 | 0 |
| 2019-11-25 | $97.13 | $97.13 | $97.13 | $97.13 | $79.56 | 0 |
| 2019-11-22 | $96.35 | $96.35 | $96.35 | $96.35 | $78.92 | 0 |
| 2019-11-21 | $95.91 | $95.91 | $95.91 | $95.91 | $78.56 | 0 |
| 2019-11-20 | $96.12 | $96.12 | $96.12 | $96.12 | $78.73 | 0 |
| 2019-11-19 | $96.65 | $96.65 | $96.65 | $96.65 | $79.17 | 0 |
| 2019-11-18 | $96.93 | $96.93 | $96.93 | $96.93 | $79.40 | 0 |
| 2019-11-15 | $97.07 | $97.07 | $97.07 | $97.07 | $79.51 | 0 |
| 2019-11-14 | $96.12 | $96.12 | $96.12 | $96.12 | $78.73 | 0 |
| 2019-11-13 | $95.91 | $95.91 | $95.91 | $95.91 | $78.56 | 0 |
| 2019-11-12 | $96.29 | $96.29 | $96.29 | $96.29 | $78.87 | 0 |
| 2019-11-11 | $95.99 | $95.99 | $95.99 | $95.99 | $78.63 | 0 |
| 2019-11-08 | $96.45 | $96.45 | $96.45 | $96.45 | $79.00 | 0 |
| 2019-11-07 | $95.80 | $95.80 | $95.80 | $95.80 | $78.47 | 0 |
| 2019-11-06 | $95.48 | $95.48 | $95.48 | $95.48 | $78.21 | 0 |
| 2019-11-05 | $95.31 | $95.31 | $95.31 | $95.31 | $78.07 | 0 |
| 2019-11-04 | $95.36 | $95.36 | $95.36 | $95.36 | $78.11 | 0 |
| 2019-11-01 | $94.56 | $94.56 | $94.56 | $94.56 | $77.46 | 0 |
| 2019-10-31 | $93.18 | $93.18 | $93.18 | $93.18 | $76.33 | 0 |
| 2019-10-30 | $93.59 | $93.59 | $93.59 | $93.59 | $76.66 | 0 |
| 2019-10-29 | $93.92 | $93.92 | $93.92 | $93.92 | $76.93 | 0 |
| 2019-10-28 | $94.00 | $94.00 | $94.00 | $94.00 | $77.00 | 0 |
| 2019-10-25 | $93.55 | $93.55 | $93.55 | $93.55 | $76.63 | 0 |
| 2019-10-24 | $93.46 | $93.46 | $93.46 | $93.46 | $76.55 | 0 |
| 2019-10-23 | $93.26 | $93.26 | $93.26 | $93.26 | $76.39 | 0 |
| 2019-10-22 | $92.79 | $92.79 | $92.79 | $92.79 | $76.01 | 0 |
| 2019-10-21 | $92.98 | $92.98 | $92.98 | $92.98 | $76.16 | 0 |
| 2019-10-18 | $92.43 | $92.43 | $92.43 | $92.43 | $75.71 | 0 |
| 2019-10-17 | $92.74 | $92.74 | $92.74 | $92.74 | $75.96 | 0 |
| 2019-10-16 | $92.56 | $92.56 | $92.56 | $92.56 | $75.82 | 0 |
| 2019-10-15 | $92.91 | $92.91 | $92.91 | $92.91 | $76.10 | 0 |
| 2019-10-14 | $92.25 | $92.25 | $92.25 | $92.25 | $75.56 | 0 |
| 2019-10-11 | $92.52 | $92.52 | $92.52 | $92.52 | $75.78 | 0 |
| 2019-10-10 | $91.78 | $91.78 | $91.78 | $91.78 | $75.18 | 0 |
| 2019-10-09 | $90.23 | $90.23 | $90.23 | $90.23 | $73.91 | 0 |
| 2019-10-08 | $91.63 | $91.63 | $91.63 | $91.63 | $75.06 | 0 |
| 2019-10-07 | $91.63 | $91.63 | $91.63 | $91.63 | $75.06 | 0 |
| 2019-10-04 | $92.19 | $92.19 | $92.19 | $92.19 | $75.51 | 0 |
| 2019-10-03 | $91.01 | $91.01 | $91.01 | $91.01 | $74.55 | 0 |
| 2019-10-02 | $90.49 | $90.49 | $90.49 | $90.49 | $74.12 | 0 |
| 2019-10-01 | $92.12 | $92.12 | $92.12 | $92.12 | $75.46 | 0 |
| 2019-09-30 | $93.48 | $93.48 | $93.48 | $93.48 | $76.57 | 0 |
| 2019-09-27 | $93.32 | $93.32 | $93.32 | $93.32 | $76.44 | 0 |
| 2019-09-26 | $93.58 | $93.58 | $93.58 | $93.58 | $76.65 | 0 |
| 2019-09-25 | $93.85 | $93.85 | $93.85 | $93.85 | $76.87 | 0 |
| 2019-09-24 | $93.36 | $93.36 | $93.36 | $93.36 | $76.47 | 0 |
| 2019-09-23 | $94.41 | $94.41 | $94.41 | $94.41 | $77.33 | 0 |
| 2019-09-20 | $94.34 | $94.34 | $94.34 | $94.34 | $77.28 | 0 |
| 2019-09-19 | $94.44 | $94.44 | $94.44 | $94.44 | $77.36 | 0 |
| 2019-09-18 | $94.30 | $94.30 | $94.30 | $94.30 | $77.24 | 0 |
| 2019-09-17 | $94.39 | $94.39 | $94.39 | $94.39 | $77.32 | 0 |
| 2019-09-16 | $94.35 | $94.35 | $94.35 | $94.35 | $77.28 | 0 |
| 2019-09-13 | $94.29 | $94.29 | $94.29 | $94.29 | $77.23 | 0 |
| 2019-09-12 | $94.13 | $94.13 | $94.13 | $94.13 | $77.10 | 0 |
| 2019-09-11 | $94.32 | $94.32 | $94.32 | $94.32 | $77.26 | 0 |
| 2019-09-10 | $93.62 | $93.62 | $93.62 | $93.62 | $76.69 | 0 |
| 2019-09-09 | $93.21 | $93.21 | $93.21 | $93.21 | $76.35 | 0 |
| 2019-09-06 | $92.41 | $92.41 | $92.41 | $92.41 | $75.69 | 0 |
| 2019-09-05 | $92.67 | $92.67 | $92.67 | $92.67 | $75.91 | 0 |
| 2019-09-04 | $91.40 | $91.40 | $91.40 | $91.40 | $74.87 | 0 |
| 2019-09-03 | $90.12 | $90.12 | $90.12 | $90.12 | $73.82 | 0 |
| 2019-08-30 | $90.75 | $90.75 | $90.75 | $90.75 | $74.33 | 0 |
| 2019-08-29 | $90.93 | $90.93 | $90.93 | $90.93 | $74.48 | 0 |
| 2019-08-28 | $90.02 | $90.02 | $90.02 | $90.02 | $73.74 | 0 |
| 2019-08-27 | $89.41 | $89.41 | $89.41 | $89.41 | $73.24 | 0 |
| 2019-08-26 | $89.70 | $89.70 | $89.70 | $89.70 | $73.47 | 0 |
| 2019-08-23 | $88.95 | $88.95 | $88.95 | $88.95 | $72.86 | 0 |
| 2019-08-22 | $91.29 | $91.29 | $91.29 | $91.29 | $74.78 | 0 |
| 2019-08-21 | $91.17 | $91.17 | $91.17 | $91.17 | $74.68 | 0 |
| 2019-08-20 | $90.53 | $90.53 | $90.53 | $90.53 | $74.15 | 0 |
| 2019-08-19 | $91.28 | $91.28 | $91.28 | $91.28 | $74.77 | 0 |
| 2019-08-16 | $90.18 | $90.18 | $90.18 | $90.18 | $73.87 | 0 |
| 2019-08-15 | $88.69 | $88.69 | $88.69 | $88.69 | $72.65 | 0 |
| 2019-08-14 | $88.64 | $88.64 | $88.64 | $88.64 | $72.61 | 0 |
| 2019-08-13 | $91.50 | $91.50 | $91.50 | $91.50 | $74.95 | 0 |
| 2019-08-12 | $90.47 | $90.47 | $90.47 | $90.47 | $74.11 | 0 |
| 2019-08-09 | $91.76 | $91.76 | $91.76 | $91.76 | $75.16 | 0 |
| 2019-08-08 | $92.41 | $92.41 | $92.41 | $92.41 | $75.69 | 0 |
| 2019-08-07 | $90.47 | $90.47 | $90.47 | $90.47 | $74.11 | 0 |
| 2019-08-06 | $90.49 | $90.49 | $90.49 | $90.49 | $74.12 | 0 |
| 2019-08-05 | $89.82 | $89.82 | $89.82 | $89.82 | $73.57 | 0 |
| 2019-08-02 | $92.14 | $92.14 | $92.14 | $92.14 | $75.47 | 0 |
| 2019-08-01 | $93.19 | $93.19 | $93.19 | $93.19 | $76.33 | 0 |
| 2019-07-31 | $94.00 | $94.00 | $94.00 | $94.00 | $77.00 | 0 |
| 2019-07-30 | $95.19 | $95.19 | $95.19 | $95.19 | $77.97 | 0 |
| 2019-07-29 | $95.18 | $95.18 | $95.18 | $95.18 | $77.96 | 0 |
| 2019-07-26 | $95.42 | $95.42 | $95.42 | $95.42 | $78.16 | 0 |
| 2019-07-25 | $94.64 | $94.64 | $94.64 | $94.64 | $77.52 | 0 |
| 2019-07-24 | $95.17 | $95.17 | $95.17 | $95.17 | $77.96 | 0 |
| 2019-07-23 | $94.74 | $94.74 | $94.74 | $94.74 | $77.60 | 0 |
| 2019-07-22 | $94.01 | $94.01 | $94.01 | $94.01 | $77.01 | 0 |
| 2019-07-19 | $94.01 | $94.01 | $94.01 | $94.01 | $77.01 | 0 |
| 2019-07-18 | $94.18 | $94.18 | $94.18 | $94.18 | $77.14 | 0 |
| 2019-07-17 | $93.83 | $93.83 | $93.83 | $93.83 | $76.86 | 0 |
| 2019-07-16 | $94.48 | $94.48 | $94.48 | $94.48 | $77.39 | 0 |
| 2019-07-15 | $94.88 | $94.88 | $94.88 | $94.88 | $77.72 | 0 |
| 2019-07-12 | $94.89 | $94.89 | $94.89 | $94.89 | $77.73 | 0 |
| 2019-07-11 | $94.47 | $94.47 | $94.47 | $94.47 | $77.38 | 0 |
| 2019-07-10 | $94.56 | $94.56 | $94.56 | $94.56 | $77.46 | 0 |
| 2019-07-09 | $94.30 | $94.30 | $94.30 | $94.30 | $77.24 | 0 |
| 2019-07-08 | $94.20 | $94.20 | $94.20 | $94.20 | $77.16 | 0 |
| 2019-07-05 | $94.60 | $94.60 | $94.60 | $94.60 | $77.49 | 0 |
| 2019-07-03 | $94.71 | $94.71 | $94.71 | $94.71 | $77.58 | 0 |
| 2019-07-02 | $93.83 | $93.83 | $93.83 | $93.83 | $76.86 | 0 |
| 2019-07-01 | $93.54 | $93.54 | $93.54 | $93.54 | $76.62 | 0 |
| 2019-06-28 | $92.82 | $92.82 | $92.82 | $92.82 | $76.03 | 0 |
| 2019-06-27 | $91.93 | $91.93 | $91.93 | $91.93 | $75.30 | 0 |
| 2019-06-26 | $91.68 | $91.68 | $91.68 | $91.68 | $75.10 | 0 |
| 2019-06-25 | $91.51 | $91.51 | $91.51 | $91.51 | $74.96 | 0 |
| 2019-06-24 | $91.68 | $91.68 | $91.68 | $91.68 | $75.10 | 0 |
| 2019-06-21 | $92.21 | $92.21 | $92.21 | $92.21 | $75.53 | 0 |
| 2019-06-20 | $92.22 | $92.22 | $92.22 | $92.22 | $75.54 | 0 |
| 2019-06-19 | $90.93 | $90.93 | $90.93 | $90.93 | $74.48 | 0 |
| 2019-06-18 | $90.61 | $90.61 | $90.61 | $90.61 | $74.22 | 0 |
| 2019-06-17 | $89.58 | $89.58 | $89.58 | $89.58 | $73.38 | 0 |
| 2019-06-14 | $89.60 | $89.60 | $89.60 | $89.60 | $73.39 | 0 |
| 2019-06-13 | $89.94 | $89.94 | $89.94 | $89.94 | $73.67 | 0 |
| 2019-06-12 | $89.40 | $89.40 | $89.40 | $89.40 | $73.23 | 0 |
| 2019-06-11 | $89.85 | $89.85 | $89.85 | $89.85 | $73.60 | 0 |
| 2019-06-10 | $89.69 | $89.69 | $89.69 | $89.69 | $73.47 | 0 |
| 2019-06-07 | $89.39 | $89.39 | $89.39 | $89.39 | $73.22 | 0 |
| 2019-06-06 | $88.96 | $88.96 | $88.96 | $88.96 | $72.87 | 0 |
| 2019-06-05 | $88.46 | $88.46 | $88.46 | $88.46 | $72.46 | 0 |
| 2019-06-04 | $88.34 | $88.34 | $88.34 | $88.34 | $72.36 | 0 |
| 2019-06-03 | $86.31 | $86.31 | $86.31 | $86.31 | $70.70 | 0 |
| 2019-05-31 | $86.19 | $86.19 | $86.19 | $86.19 | $70.60 | 0 |
| 2019-05-30 | $87.50 | $87.50 | $87.50 | $87.50 | $71.67 | 0 |
| 2019-05-29 | $87.86 | $87.86 | $87.86 | $87.86 | $71.97 | 0 |
| 2019-05-28 | $88.65 | $88.65 | $88.65 | $88.65 | $72.61 | 0 |
| 2019-05-24 | $89.60 | $89.60 | $89.60 | $89.60 | $73.39 | 0 |
| 2019-05-23 | $89.46 | $89.46 | $89.46 | $89.46 | $73.28 | 0 |
| 2019-05-22 | $90.76 | $90.76 | $90.76 | $90.76 | $74.34 | 0 |
| 2019-05-21 | $91.36 | $91.36 | $91.36 | $91.36 | $74.83 | 0 |
| 2019-05-20 | $90.46 | $90.46 | $90.46 | $90.46 | $74.10 | 0 |
| 2019-05-17 | $91.24 | $91.24 | $91.24 | $91.24 | $74.74 | 0 |
| 2019-05-16 | $91.93 | $91.93 | $91.93 | $91.93 | $75.30 | 0 |
| 2019-05-15 | $91.15 | $91.15 | $91.15 | $91.15 | $74.66 | 0 |
| 2019-05-14 | $90.67 | $90.67 | $90.67 | $90.67 | $74.27 | 0 |
| 2019-05-13 | $89.73 | $89.73 | $89.73 | $89.73 | $73.50 | 0 |
| 2019-05-10 | $91.99 | $91.99 | $91.99 | $91.99 | $75.35 | 0 |
| 2019-05-09 | $91.67 | $91.67 | $91.67 | $91.67 | $75.09 | 0 |
| 2019-05-08 | $91.69 | $91.69 | $91.69 | $91.69 | $75.10 | 0 |
| 2019-05-07 | $91.91 | $91.91 | $91.91 | $91.91 | $75.29 | 0 |
| 2019-05-06 | $93.67 | $93.67 | $93.67 | $93.67 | $76.73 | 0 |
| 2019-05-03 | $93.87 | $93.87 | $93.87 | $93.87 | $76.89 | 0 |
| 2019-05-02 | $92.99 | $92.99 | $92.99 | $92.99 | $76.17 | 0 |
| 2019-05-01 | $93.51 | $93.51 | $93.51 | $93.51 | $76.60 | 0 |
| 2019-04-30 | $94.51 | $94.51 | $94.51 | $94.51 | $77.41 | 0 |
| 2019-04-29 | $94.82 | $94.82 | $94.82 | $94.82 | $77.67 | 0 |
| 2019-04-26 | $94.65 | $94.65 | $94.65 | $94.65 | $77.53 | 0 |
| 2019-04-25 | $94.14 | $94.14 | $94.14 | $94.14 | $77.11 | 0 |
| 2019-04-24 | $94.15 | $94.15 | $94.15 | $94.15 | $77.12 | 0 |
| 2019-04-23 | $94.68 | $94.68 | $94.68 | $94.68 | $77.55 | 0 |
| 2019-04-22 | $93.99 | $93.99 | $93.99 | $93.99 | $76.99 | 0 |
| 2019-04-18 | $93.80 | $93.80 | $93.80 | $93.80 | $76.83 | 0 |
| 2019-04-17 | $93.73 | $93.73 | $93.73 | $93.73 | $76.78 | 0 |
| 2019-04-16 | $94.16 | $94.16 | $94.16 | $94.16 | $77.13 | 0 |
| 2019-04-15 | $93.66 | $93.66 | $93.66 | $93.66 | $76.72 | 0 |
| 2019-04-12 | $93.66 | $93.66 | $93.66 | $93.66 | $76.72 | 0 |
| 2019-04-11 | $92.97 | $92.97 | $92.97 | $92.97 | $76.15 | 0 |
| 2019-04-10 | $92.83 | $92.83 | $92.83 | $92.83 | $76.04 | 0 |
| 2019-04-09 | $92.23 | $92.23 | $92.23 | $92.23 | $75.55 | 0 |
| 2019-04-08 | $93.07 | $93.07 | $93.07 | $93.07 | $76.24 | 0 |
| 2019-04-05 | $93.09 | $93.09 | $93.09 | $93.09 | $76.25 | 0 |
| 2019-04-04 | $92.63 | $92.63 | $92.63 | $92.63 | $75.87 | 0 |
| 2019-04-03 | $92.12 | $92.12 | $92.12 | $92.12 | $75.46 | 0 |
| 2019-04-02 | $91.85 | $91.85 | $91.85 | $91.85 | $75.24 | 0 |
| 2019-04-01 | $91.79 | $91.79 | $91.79 | $91.79 | $75.19 | 0 |
| 2019-03-29 | $90.70 | $90.70 | $90.70 | $90.70 | $74.29 | 0 |
| 2019-03-28 | $90.23 | $90.23 | $90.23 | $90.23 | $73.91 | 0 |
| 2019-03-27 | $90.01 | $90.01 | $90.01 | $90.01 | $73.73 | 0 |
| 2019-03-26 | $90.38 | $90.38 | $90.38 | $90.38 | $74.03 | 0 |
| 2019-03-25 | $89.48 | $89.48 | $89.48 | $89.48 | $73.29 | 0 |
| 2019-03-22 | $89.50 | $89.50 | $89.50 | $89.50 | $73.31 | 0 |
| 2019-03-21 | $91.65 | $91.65 | $91.65 | $91.65 | $75.07 | 0 |
| 2019-03-20 | $90.99 | $90.99 | $90.99 | $90.99 | $74.53 | 0 |
| 2019-03-19 | $91.48 | $91.48 | $91.48 | $91.48 | $74.93 | 0 |
| 2019-03-18 | $91.44 | $91.44 | $91.44 | $91.44 | $74.90 | 0 |
| 2019-03-15 | $91.04 | $91.04 | $91.04 | $91.04 | $74.57 | 0 |
| 2019-03-14 | $90.50 | $90.50 | $90.50 | $90.50 | $74.13 | 0 |
| 2019-03-13 | $90.54 | $90.54 | $90.54 | $90.54 | $74.16 | 0 |
| 2019-03-12 | $89.82 | $89.82 | $89.82 | $89.82 | $73.57 | 0 |
| 2019-03-11 | $89.33 | $89.33 | $89.33 | $89.33 | $73.17 | 0 |
| 2019-03-08 | $88.14 | $88.14 | $88.14 | $88.14 | $72.20 | 0 |
| 2019-03-07 | $88.34 | $88.34 | $88.34 | $88.34 | $72.36 | 0 |
| 2019-03-06 | $89.08 | $89.08 | $89.08 | $89.08 | $72.97 | 0 |
| 2019-03-05 | $89.82 | $89.82 | $89.82 | $89.82 | $73.57 | 0 |
| 2019-03-04 | $89.90 | $89.90 | $89.90 | $89.90 | $73.64 | 0 |
| 2019-03-01 | $90.15 | $90.15 | $90.15 | $90.15 | $73.84 | 0 |
| 2019-02-28 | $89.35 | $89.35 | $89.35 | $89.35 | $73.19 | 0 |
| 2019-02-27 | $89.22 | $89.22 | $89.22 | $89.22 | $73.08 | 0 |
| 2019-02-26 | $89.74 | $89.74 | $89.74 | $89.74 | $73.51 | 0 |
| 2019-02-25 | $89.67 | $89.67 | $89.67 | $89.67 | $73.45 | 0 |
| 2019-02-22 | $89.59 | $89.59 | $89.59 | $89.59 | $73.38 | 0 |
| 2019-02-21 | $89.22 | $89.22 | $89.22 | $89.22 | $73.08 | 0 |
| 2019-02-20 | $89.63 | $89.63 | $89.63 | $89.63 | $73.42 | 0 |
| 2019-02-19 | $89.41 | $89.41 | $89.41 | $89.41 | $73.24 | 0 |
| 2019-02-15 | $89.07 | $89.07 | $89.07 | $89.07 | $72.96 | 0 |
| 2019-02-14 | $87.94 | $87.94 | $87.94 | $87.94 | $72.03 | 0 |
| 2019-02-13 | $88.41 | $88.41 | $88.41 | $88.41 | $72.42 | 0 |
| 2019-02-12 | $87.95 | $87.95 | $87.95 | $87.95 | $72.04 | 0 |
| 2019-02-11 | $86.60 | $86.60 | $86.60 | $86.60 | $70.94 | 0 |
| 2019-02-08 | $86.24 | $86.24 | $86.24 | $86.24 | $70.64 | 0 |
| 2019-02-07 | $86.42 | $86.42 | $86.42 | $86.42 | $70.79 | 0 |
| 2019-02-06 | $87.82 | $87.82 | $87.82 | $87.82 | $71.93 | 0 |
| 2019-02-05 | $88.01 | $88.01 | $88.01 | $88.01 | $72.09 | 0 |
| 2019-02-04 | $87.72 | $87.72 | $87.72 | $87.72 | $71.85 | 0 |
| 2019-02-01 | $87.38 | $87.38 | $87.38 | $87.38 | $71.57 | 0 |
| 2019-01-31 | $86.95 | $86.95 | $86.95 | $86.95 | $71.22 | 0 |
| 2019-01-30 | $86.55 | $86.55 | $86.55 | $86.55 | $70.89 | 0 |
| 2019-01-29 | $85.35 | $85.35 | $85.35 | $85.35 | $69.91 | 0 |
| 2019-01-28 | $85.67 | $85.67 | $85.67 | $85.67 | $70.17 | 0 |
| 2019-01-25 | $86.26 | $86.26 | $86.26 | $86.26 | $70.66 | 0 |
| 2019-01-24 | $85.19 | $85.19 | $85.19 | $85.19 | $69.78 | 0 |
| 2019-01-23 | $85.13 | $85.13 | $85.13 | $85.13 | $69.73 | 0 |
| 2019-01-22 | $84.74 | $84.74 | $84.74 | $84.74 | $69.41 | 0 |
| 2019-01-18 | $85.93 | $85.93 | $85.93 | $85.93 | $70.39 | 0 |
| 2019-01-17 | $84.89 | $84.89 | $84.89 | $84.89 | $69.53 | 0 |
| 2019-01-16 | $84.15 | $84.15 | $84.15 | $84.15 | $68.93 | 0 |
| 2019-01-15 | $83.82 | $83.82 | $83.82 | $83.82 | $68.66 | 0 |
| 2019-01-14 | $82.93 | $82.93 | $82.93 | $82.93 | $67.93 | 0 |
| 2019-01-11 | $83.21 | $83.21 | $83.21 | $83.21 | $68.16 | 0 |
| 2019-01-10 | $83.04 | $83.04 | $83.04 | $83.04 | $68.02 | 0 |
| 2019-01-09 | $82.85 | $82.85 | $82.85 | $82.85 | $67.86 | 0 |
| 2019-01-08 | $82.24 | $82.24 | $82.24 | $82.24 | $67.36 | 0 |
| 2019-01-07 | $81.52 | $81.52 | $81.52 | $81.52 | $66.77 | 0 |
| 2019-01-04 | $81.06 | $81.06 | $81.06 | $81.06 | $66.40 | 0 |
| 2019-01-03 | $78.27 | $78.27 | $78.27 | $78.27 | $64.11 | 0 |
| 2019-01-02 | $79.09 | $79.09 | $79.09 | $79.09 | $64.78 | 0 |
| 2018-12-31 | $78.52 | $78.52 | $78.52 | $78.52 | $64.32 | 0 |
| 2018-12-28 | $78.01 | $78.01 | $78.01 | $78.01 | $63.90 | 0 |
| 2018-12-27 | $78.33 | $78.33 | $78.33 | $78.33 | $64.16 | 0 |
| 2018-12-26 | $78.00 | $78.00 | $78.00 | $78.00 | $63.89 | 0 |
| 2018-12-24 | $74.80 | $74.80 | $74.80 | $74.80 | $61.27 | 0 |
| 2018-12-21 | $76.48 | $76.48 | $76.48 | $76.48 | $62.65 | 0 |
| 2018-12-20 | $78.25 | $78.25 | $78.25 | $78.25 | $64.10 | 0 |
| 2018-12-19 | $79.10 | $79.10 | $79.10 | $79.10 | $64.79 | 0 |
| 2018-12-18 | $80.08 | $80.08 | $80.08 | $80.08 | $65.59 | 0 |
| 2018-12-17 | $80.18 | $80.18 | $80.18 | $80.18 | $65.68 | 0 |
| 2018-12-14 | $81.42 | $81.42 | $81.42 | $81.42 | $66.69 | 0 |
| 2018-12-13 | $82.85 | $82.85 | $82.85 | $82.85 | $67.86 | 0 |
| 2018-12-12 | $83.37 | $83.37 | $83.37 | $83.37 | $68.29 | 0 |
| 2018-12-11 | $82.44 | $82.44 | $82.44 | $82.44 | $67.53 | 0 |
| 2018-12-10 | $82.71 | $82.71 | $82.71 | $82.71 | $67.75 | 0 |
| 2018-12-07 | $82.96 | $82.96 | $82.96 | $82.96 | $67.95 | 0 |
| 2018-12-06 | $84.54 | $84.54 | $84.54 | $84.54 | $69.25 | 0 |
| 2018-12-04 | $86.10 | $86.10 | $86.10 | $86.10 | $69.77 | 0 |
| 2018-12-03 | $88.46 | $88.46 | $88.46 | $88.46 | $71.69 | 0 |
| 2018-11-30 | $87.52 | $87.52 | $87.52 | $87.52 | $70.92 | 0 |
| 2018-11-29 | $87.08 | $87.08 | $87.08 | $87.08 | $70.57 | 0 |
| 2018-11-28 | $87.30 | $87.30 | $87.30 | $87.30 | $70.75 | 0 |
| 2018-11-27 | $85.85 | $85.85 | $85.85 | $85.85 | $69.57 | 0 |
| 2018-11-26 | $85.88 | $85.88 | $85.88 | $85.88 | $69.59 | 0 |
| 2018-11-23 | $84.81 | $84.81 | $84.81 | $84.81 | $68.73 | 0 |
| 2018-11-21 | $85.41 | $85.41 | $85.41 | $85.41 | $69.21 | 0 |
| 2018-11-20 | $84.63 | $84.63 | $84.63 | $84.63 | $68.58 | 0 |
| 2018-11-19 | $86.14 | $86.14 | $86.14 | $86.14 | $69.81 | 0 |
| 2018-11-16 | $87.02 | $87.02 | $87.02 | $87.02 | $70.52 | 0 |
| 2018-11-15 | $86.84 | $86.84 | $86.84 | $86.84 | $70.37 | 0 |
| 2018-11-14 | $86.04 | $86.04 | $86.04 | $86.04 | $69.72 | 0 |
| 2018-11-13 | $86.69 | $86.69 | $86.69 | $86.69 | $70.25 | 0 |
| 2018-11-12 | $86.75 | $86.75 | $86.75 | $86.75 | $70.30 | 0 |
| 2018-11-09 | $88.29 | $88.29 | $88.29 | $88.29 | $71.55 | 0 |
| 2018-11-08 | $89.18 | $89.18 | $89.18 | $89.18 | $72.27 | 0 |
| 2018-11-07 | $89.53 | $89.53 | $89.53 | $89.53 | $72.55 | 0 |
| 2018-11-06 | $88.18 | $88.18 | $88.18 | $88.18 | $71.46 | 0 |
| 2018-11-05 | $87.27 | $87.27 | $87.27 | $87.27 | $70.72 | 0 |
| 2018-11-02 | $86.49 | $86.49 | $86.49 | $86.49 | $70.09 | 0 |
| 2018-11-01 | $86.99 | $86.99 | $86.99 | $86.99 | $70.49 | 0 |
| 2018-10-31 | $85.69 | $85.69 | $85.69 | $85.69 | $69.44 | 0 |
| 2018-10-30 | $84.97 | $84.97 | $84.97 | $84.97 | $68.86 | 0 |
| 2018-10-29 | $83.91 | $83.91 | $83.91 | $83.91 | $68.00 | 0 |
| 2018-10-26 | $84.73 | $84.73 | $84.73 | $84.73 | $68.66 | 0 |
| 2018-10-25 | $85.84 | $85.84 | $85.84 | $85.84 | $69.56 | 0 |
| 2018-10-24 | $84.40 | $84.40 | $84.40 | $84.40 | $68.40 | 0 |
| 2018-10-23 | $87.35 | $87.35 | $87.35 | $87.35 | $70.79 | 0 |
| 2018-10-22 | $87.95 | $87.95 | $87.95 | $87.95 | $71.27 | 0 |
| 2018-10-19 | $88.71 | $88.71 | $88.71 | $88.71 | $71.89 | 0 |
| 2018-10-18 | $88.72 | $88.72 | $88.72 | $88.72 | $71.90 | 0 |
| 2018-10-17 | $89.97 | $89.97 | $89.97 | $89.97 | $72.91 | 0 |
| 2018-10-16 | $90.42 | $90.42 | $90.42 | $90.42 | $73.27 | 0 |
| 2018-10-15 | $88.64 | $88.64 | $88.64 | $88.64 | $71.83 | 0 |
| 2018-10-12 | $88.81 | $88.81 | $88.81 | $88.81 | $71.97 | 0 |
| 2018-10-11 | $87.99 | $87.99 | $87.99 | $87.99 | $71.30 | 0 |
| 2018-10-10 | $90.25 | $90.25 | $90.25 | $90.25 | $73.14 | 0 |
| 2018-10-09 | $92.88 | $92.88 | $92.88 | $92.88 | $75.27 | 0 |
| 2018-10-08 | $93.14 | $93.14 | $93.14 | $93.14 | $75.48 | 0 |
| 2018-10-05 | $93.16 | $93.16 | $93.16 | $93.16 | $75.49 | 0 |
| 2018-10-04 | $93.79 | $93.79 | $93.79 | $93.79 | $76.00 | 0 |
| 2018-10-03 | $94.43 | $94.43 | $94.43 | $94.43 | $76.52 | 0 |
| 2018-10-02 | $94.27 | $94.27 | $94.27 | $94.27 | $76.39 | 0 |
| 2018-10-01 | $94.38 | $94.38 | $94.38 | $94.38 | $76.48 | 0 |
| 2018-09-28 | $94.15 | $94.15 | $94.15 | $94.15 | $76.30 | 0 |
| 2018-09-27 | $94.02 | $94.02 | $94.02 | $94.02 | $76.19 | 0 |
| 2018-09-26 | $93.89 | $93.89 | $93.89 | $93.89 | $76.09 | 0 |
| 2018-09-25 | $94.30 | $94.30 | $94.30 | $94.30 | $76.42 | 0 |
| 2018-09-24 | $94.54 | $94.54 | $94.54 | $94.54 | $76.61 | 0 |
| 2018-09-21 | $95.00 | $95.00 | $95.00 | $95.00 | $76.99 | 0 |
| 2018-09-20 | $94.94 | $94.94 | $94.94 | $94.94 | $76.94 | 0 |
| 2018-09-19 | $94.10 | $94.10 | $94.10 | $94.10 | $76.26 | 0 |
| 2018-09-18 | $93.80 | $93.80 | $93.80 | $93.80 | $76.01 | 0 |
| 2018-09-17 | $93.22 | $93.22 | $93.22 | $93.22 | $75.54 | 0 |
| 2018-09-14 | $93.58 | $93.58 | $93.58 | $93.58 | $75.83 | 0 |
| 2018-09-13 | $93.47 | $93.47 | $93.47 | $93.47 | $75.75 | 0 |
| 2018-09-12 | $93.04 | $93.04 | $93.04 | $93.04 | $75.40 | 0 |
| 2018-09-11 | $92.99 | $92.99 | $92.99 | $92.99 | $75.36 | 0 |
| 2018-09-10 | $92.93 | $92.93 | $92.93 | $92.93 | $75.31 | 0 |
| 2018-09-07 | $92.64 | $92.64 | $92.64 | $92.64 | $75.07 | 0 |
| 2018-09-06 | $93.06 | $93.06 | $93.06 | $93.06 | $75.41 | 0 |
| 2018-09-05 | $93.72 | $93.72 | $93.72 | $93.72 | $75.95 | 0 |
| 2018-09-04 | $93.78 | $93.78 | $93.78 | $93.78 | $76.00 | 0 |
| 2018-08-31 | $94.37 | $94.37 | $94.37 | $94.37 | $76.47 | 0 |
| 2018-08-30 | $94.52 | $94.52 | $94.52 | $94.52 | $76.60 | 0 |
| 2018-08-29 | $95.08 | $95.08 | $95.08 | $95.08 | $77.05 | 0 |
| 2018-08-28 | $94.60 | $94.60 | $94.60 | $94.60 | $76.66 | 0 |
| 2018-08-27 | $94.68 | $94.68 | $94.68 | $94.68 | $76.73 | 0 |
| 2018-08-24 | $93.97 | $93.97 | $93.97 | $93.97 | $76.15 | 0 |
| 2018-08-23 | $93.55 | $93.55 | $93.55 | $93.55 | $75.81 | 0 |
| 2018-08-22 | $93.98 | $93.98 | $93.98 | $93.98 | $76.16 | 0 |
| 2018-08-21 | $93.80 | $93.80 | $93.80 | $93.80 | $76.01 | 0 |
| 2018-08-20 | $93.50 | $93.50 | $93.50 | $93.50 | $75.77 | 0 |
| 2018-08-17 | $93.05 | $93.05 | $93.05 | $93.05 | $75.41 | 0 |
| 2018-08-16 | $92.62 | $92.62 | $92.62 | $92.62 | $75.06 | 0 |
| 2018-08-15 | $91.89 | $91.89 | $91.89 | $91.89 | $74.47 | 0 |
| 2018-08-14 | $92.87 | $92.87 | $92.87 | $92.87 | $75.26 | 0 |
| 2018-08-13 | $92.10 | $92.10 | $92.10 | $92.10 | $74.64 | 0 |
| 2018-08-10 | $92.73 | $92.73 | $92.73 | $92.73 | $75.15 | 0 |
| 2018-08-09 | $93.35 | $93.35 | $93.35 | $93.35 | $75.65 | 0 |
| 2018-08-08 | $93.84 | $93.84 | $93.84 | $93.84 | $76.05 | 0 |
| 2018-08-07 | $93.83 | $93.83 | $93.83 | $93.83 | $76.04 | 0 |
| 2018-08-06 | $93.72 | $93.72 | $93.72 | $93.72 | $75.95 | 0 |
| 2018-08-03 | $93.59 | $93.59 | $93.59 | $93.59 | $75.84 | 0 |
| 2018-08-02 | $93.03 | $93.03 | $93.03 | $93.03 | $75.39 | 0 |
| 2018-08-01 | $92.80 | $92.80 | $92.80 | $92.80 | $75.20 | 0 |
| 2018-07-31 | $93.32 | $93.32 | $93.32 | $93.32 | $75.62 | 0 |
| 2018-07-30 | $92.99 | $92.99 | $92.99 | $92.99 | $75.36 | 0 |
| 2018-07-27 | $92.90 | $92.90 | $92.90 | $92.90 | $75.28 | 0 |
| 2018-07-26 | $93.68 | $93.68 | $93.68 | $93.68 | $75.92 | 0 |
| 2018-07-25 | $93.63 | $93.63 | $93.63 | $93.63 | $75.88 | 0 |
| 2018-07-24 | $92.95 | $92.95 | $92.95 | $92.95 | $75.32 | 0 |
| 2018-07-23 | $92.39 | $92.39 | $92.39 | $92.39 | $74.87 | 0 |
| 2018-07-20 | $92.07 | $92.07 | $92.07 | $92.07 | $74.61 | 0 |
| 2018-07-19 | $92.41 | $92.41 | $92.41 | $92.41 | $74.89 | 0 |
| 2018-07-18 | $92.41 | $92.41 | $92.41 | $92.41 | $74.89 | 0 |
| 2018-07-17 | $92.34 | $92.34 | $92.34 | $92.34 | $74.83 | 0 |
| 2018-07-16 | $92.11 | $92.11 | $92.11 | $92.11 | $74.64 | 0 |
| 2018-07-13 | $92.19 | $92.19 | $92.19 | $92.19 | $74.71 | 0 |
| 2018-07-12 | $92.03 | $92.03 | $92.03 | $92.03 | $74.58 | 0 |
| 2018-07-11 | $91.52 | $91.52 | $91.52 | $91.52 | $74.17 | 0 |
| 2018-07-10 | $92.32 | $92.32 | $92.32 | $92.32 | $74.81 | 0 |
| 2018-07-09 | $92.27 | $92.27 | $92.27 | $92.27 | $74.77 | 0 |
| 2018-07-06 | $91.29 | $91.29 | $91.29 | $91.29 | $73.98 | 0 |
| 2018-07-05 | $90.54 | $90.54 | $90.54 | $90.54 | $73.37 | 0 |
| 2018-07-03 | $89.81 | $89.81 | $89.81 | $89.81 | $72.78 | 0 |
| 2018-07-02 | $89.97 | $89.97 | $89.97 | $89.97 | $72.91 | 0 |
| 2018-06-29 | $89.93 | $89.93 | $89.93 | $89.93 | $72.88 | 0 |
| 2018-06-28 | $89.56 | $89.56 | $89.56 | $89.56 | $72.58 | 0 |
| 2018-06-27 | $89.37 | $89.37 | $89.37 | $89.37 | $72.42 | 0 |
| 2018-06-26 | $90.23 | $90.23 | $90.23 | $90.23 | $73.12 | 0 |
| 2018-06-25 | $90.17 | $90.17 | $90.17 | $90.17 | $73.07 | 0 |
| 2018-06-22 | $91.34 | $91.34 | $91.34 | $91.34 | $74.02 | 0 |
| 2018-06-21 | $90.93 | $90.93 | $90.93 | $90.93 | $73.69 | 0 |
| 2018-06-20 | $91.72 | $91.72 | $91.72 | $91.72 | $74.33 | 0 |
| 2018-06-19 | $91.56 | $91.56 | $91.56 | $91.56 | $74.20 | 0 |
| 2018-06-18 | $91.61 | $91.61 | $91.61 | $91.61 | $74.24 | 0 |
| 2018-06-15 | $91.49 | $91.49 | $91.49 | $91.49 | $74.14 | 0 |
| 2018-06-14 | $91.75 | $91.75 | $91.75 | $91.75 | $74.35 | 0 |
| 2018-06-13 | $91.80 | $91.80 | $91.80 | $91.80 | $74.39 | 0 |
| 2018-06-12 | $92.23 | $92.23 | $92.23 | $92.23 | $74.74 | 0 |
| 2018-06-11 | $92.08 | $92.08 | $92.08 | $92.08 | $74.62 | 0 |
| 2018-06-08 | $92.01 | $92.01 | $92.01 | $92.01 | $74.56 | 0 |
| 2018-06-07 | $91.49 | $91.49 | $91.49 | $91.49 | $74.14 | 0 |
| 2018-06-06 | $91.16 | $91.16 | $91.16 | $91.16 | $73.87 | 0 |
| 2018-06-05 | $90.28 | $90.28 | $90.28 | $90.28 | $73.16 | 0 |
| 2018-06-04 | $90.25 | $90.25 | $90.25 | $90.25 | $73.14 | 0 |
| 2018-06-01 | $90.00 | $90.00 | $90.00 | $90.00 | $72.93 | 0 |
| 2018-05-31 | $89.18 | $89.18 | $89.18 | $89.18 | $72.27 | 0 |
| 2018-05-30 | $89.54 | $89.54 | $89.54 | $89.54 | $72.56 | 0 |
| 2018-05-29 | $88.16 | $88.16 | $88.16 | $88.16 | $71.44 | 0 |
| 2018-05-25 | $89.32 | $89.32 | $89.32 | $89.32 | $72.38 | 0 |
| 2018-05-24 | $89.59 | $89.59 | $89.59 | $89.59 | $72.60 | 0 |
| 2018-05-23 | $89.89 | $89.89 | $89.89 | $89.89 | $72.84 | 0 |
| 2018-05-22 | $89.58 | $89.58 | $89.58 | $89.58 | $72.59 | 0 |
| 2018-05-21 | $90.03 | $90.03 | $90.03 | $90.03 | $72.96 | 0 |
| 2018-05-18 | $89.69 | $89.69 | $89.69 | $89.69 | $72.68 | 0 |
| 2018-05-17 | $90.12 | $90.12 | $90.12 | $90.12 | $73.03 | 0 |
| 2018-05-16 | $89.85 | $89.85 | $89.85 | $89.85 | $72.81 | 0 |
| 2018-05-15 | $89.54 | $89.54 | $89.54 | $89.54 | $72.56 | 0 |
| 2018-05-14 | $89.89 | $89.89 | $89.89 | $89.89 | $72.84 | 0 |
| 2018-05-11 | $89.72 | $89.72 | $89.72 | $89.72 | $72.71 | 0 |
| 2018-05-10 | $89.50 | $89.50 | $89.50 | $89.50 | $72.53 | 0 |
| 2018-05-09 | $88.69 | $88.69 | $88.69 | $88.69 | $71.87 | 0 |
| 2018-05-08 | $87.99 | $87.99 | $87.99 | $87.99 | $71.30 | 0 |
| 2018-05-07 | $88.23 | $88.23 | $88.23 | $88.23 | $71.50 | 0 |
| 2018-05-04 | $87.89 | $87.89 | $87.89 | $87.89 | $71.22 | 0 |
| 2018-05-03 | $86.88 | $86.88 | $86.88 | $86.88 | $70.41 | 0 |
| 2018-05-02 | $87.85 | $87.85 | $87.85 | $87.85 | $71.19 | 0 |
| 2018-05-01 | $88.85 | $88.85 | $88.85 | $88.85 | $72.00 | 0 |
| 2018-04-30 | $88.58 | $88.58 | $88.58 | $88.58 | $71.78 | 0 |
| 2018-04-27 | $89.56 | $89.56 | $89.56 | $89.56 | $72.58 | 0 |
| 2018-04-26 | $89.38 | $89.38 | $89.38 | $89.38 | $72.43 | 0 |
| 2018-04-25 | $88.65 | $88.65 | $88.65 | $88.65 | $71.84 | 0 |
| 2018-04-24 | $88.67 | $88.67 | $88.67 | $88.67 | $71.86 | 0 |
| 2018-04-23 | $89.53 | $89.53 | $89.53 | $89.53 | $72.55 | 0 |
| 2018-04-20 | $89.38 | $89.38 | $89.38 | $89.38 | $72.43 | 0 |
| 2018-04-19 | $90.00 | $90.00 | $90.00 | $90.00 | $72.93 | 0 |
| 2018-04-18 | $90.33 | $90.33 | $90.33 | $90.33 | $73.20 | 0 |
| 2018-04-17 | $90.23 | $90.23 | $90.23 | $90.23 | $73.12 | 0 |
| 2018-04-16 | $89.56 | $89.56 | $89.56 | $89.56 | $72.58 | 0 |
| 2018-04-13 | $88.86 | $88.86 | $88.86 | $88.86 | $72.01 | 0 |
| 2018-04-12 | $89.24 | $89.24 | $89.24 | $89.24 | $72.32 | 0 |
| 2018-04-11 | $88.71 | $88.71 | $88.71 | $88.71 | $71.89 | 0 |
| 2018-04-10 | $89.14 | $89.14 | $89.14 | $89.14 | $72.24 | 0 |
| 2018-04-09 | $87.47 | $87.47 | $87.47 | $87.47 | $70.88 | 0 |
| 2018-04-06 | $87.37 | $87.37 | $87.37 | $87.37 | $70.80 | 0 |
| 2018-04-05 | $89.02 | $89.02 | $89.02 | $89.02 | $72.14 | 0 |
| 2018-04-04 | $88.48 | $88.48 | $88.48 | $88.48 | $71.70 | 0 |
| 2018-04-03 | $87.36 | $87.36 | $87.36 | $87.36 | $70.79 | 0 |
| 2018-04-02 | $86.47 | $86.47 | $86.47 | $86.47 | $70.07 | 0 |
| 2018-03-29 | $88.52 | $88.52 | $88.52 | $88.52 | $71.73 | 0 |
| 2018-03-28 | $87.30 | $87.30 | $87.30 | $87.30 | $70.75 | 0 |
| 2018-03-27 | $87.09 | $87.09 | $87.09 | $87.09 | $70.58 | 0 |
| 2018-03-26 | $88.38 | $88.38 | $88.38 | $88.38 | $71.62 | 0 |
| 2018-03-23 | $86.34 | $86.34 | $86.34 | $86.34 | $69.97 | 0 |
| 2018-03-22 | $88.24 | $88.24 | $88.24 | $88.24 | $71.51 | 0 |
| 2018-03-21 | $90.33 | $90.33 | $90.33 | $90.33 | $73.20 | 0 |
| 2018-03-20 | $90.04 | $90.04 | $90.04 | $90.04 | $72.97 | 0 |
| 2018-03-19 | $90.41 | $90.41 | $90.41 | $90.41 | $73.27 | 0 |
| 2018-03-16 | $91.55 | $91.55 | $91.55 | $91.55 | $74.19 | 0 |
| 2018-03-15 | $91.22 | $91.22 | $91.22 | $91.22 | $73.92 | 0 |
| 2018-03-14 | $91.51 | $91.51 | $91.51 | $91.51 | $74.16 | 0 |
| 2018-03-13 | $92.01 | $92.01 | $92.01 | $92.01 | $74.56 | 0 |
| 2018-03-12 | $92.66 | $92.66 | $92.66 | $92.66 | $75.09 | 0 |
| 2018-03-09 | $92.56 | $92.56 | $92.56 | $92.56 | $75.01 | 0 |
| 2018-03-08 | $91.01 | $91.01 | $91.01 | $91.01 | $73.75 | 0 |
| 2018-03-07 | $90.73 | $90.73 | $90.73 | $90.73 | $73.53 | 0 |
| 2018-03-06 | $90.87 | $90.87 | $90.87 | $90.87 | $73.64 | 0 |
| 2018-03-05 | $90.69 | $90.69 | $90.69 | $90.69 | $73.49 | 0 |
| 2018-03-02 | $89.23 | $89.23 | $89.23 | $89.23 | $72.31 | 0 |
| 2018-03-01 | $88.77 | $88.77 | $88.77 | $88.77 | $71.94 | 0 |
| 2018-02-28 | $89.77 | $89.77 | $89.77 | $89.77 | $72.75 | 0 |
| 2018-02-27 | $91.16 | $91.16 | $91.16 | $91.16 | $73.87 | 0 |
| 2018-02-26 | $92.46 | $92.46 | $92.46 | $92.46 | $74.93 | 0 |
| 2018-02-23 | $91.57 | $91.57 | $91.57 | $91.57 | $74.21 | 0 |
| 2018-02-22 | $90.25 | $90.25 | $90.25 | $90.25 | $73.14 | 0 |
| 2018-02-21 | $90.91 | $90.91 | $90.91 | $90.91 | $73.67 | 0 |
| 2018-02-20 | $91.53 | $91.53 | $91.53 | $91.53 | $74.17 | 0 |
| 2018-02-16 | $92.15 | $92.15 | $92.15 | $92.15 | $74.68 | 0 |
| 2018-02-15 | $92.32 | $92.32 | $92.32 | $92.32 | $74.81 | 0 |
| 2018-02-14 | $91.48 | $91.48 | $91.48 | $91.48 | $74.13 | 0 |
| 2018-02-13 | $89.56 | $89.56 | $89.56 | $89.56 | $72.58 | 0 |
| 2018-02-12 | $89.56 | $89.56 | $89.56 | $89.56 | $72.58 | 0 |
| 2018-02-09 | $88.26 | $88.26 | $88.26 | $88.26 | $71.52 | 0 |
| 2018-02-08 | $87.53 | $87.53 | $87.53 | $87.53 | $70.93 | 0 |
| 2018-02-07 | $90.84 | $90.84 | $90.84 | $90.84 | $73.61 | 0 |
| 2018-02-06 | $90.96 | $90.96 | $90.96 | $90.96 | $73.71 | 0 |
| 2018-02-05 | $89.86 | $89.86 | $89.86 | $89.86 | $72.82 | 0 |
| 2018-02-02 | $93.62 | $93.62 | $93.62 | $93.62 | $75.87 | 0 |
| 2018-02-01 | $95.72 | $95.72 | $95.72 | $95.72 | $77.57 | 0 |
| 2018-01-31 | $95.75 | $95.75 | $95.75 | $95.75 | $77.59 | 0 |
| 2018-01-30 | $95.84 | $95.84 | $95.84 | $95.84 | $77.67 | 0 |
| 2018-01-29 | $97.24 | $97.24 | $97.24 | $97.24 | $78.80 | 0 |
| 2018-01-26 | $97.85 | $97.85 | $97.85 | $97.85 | $79.29 | 0 |
| 2018-01-25 | $97.03 | $97.03 | $97.03 | $97.03 | $78.63 | 0 |
| 2018-01-24 | $97.24 | $97.24 | $97.24 | $97.24 | $78.80 | 0 |
| 2018-01-23 | $97.29 | $97.29 | $97.29 | $97.29 | $78.84 | 0 |
| 2018-01-22 | $96.91 | $96.91 | $96.91 | $96.91 | $78.53 | 0 |
| 2018-01-19 | $96.00 | $96.00 | $96.00 | $96.00 | $77.80 | 0 |
| 2018-01-18 | $95.53 | $95.53 | $95.53 | $95.53 | $77.41 | 0 |
| 2018-01-17 | $95.72 | $95.72 | $95.72 | $95.72 | $77.57 | 0 |
| 2018-01-16 | $95.29 | $95.29 | $95.29 | $95.29 | $77.22 | 0 |
| 2018-01-12 | $95.83 | $95.83 | $95.83 | $95.83 | $77.66 | 0 |
| 2018-01-11 | $95.12 | $95.12 | $95.12 | $95.12 | $77.08 | 0 |
| 2018-01-10 | $93.90 | $93.90 | $93.90 | $93.90 | $76.09 | 0 |
| 2018-01-09 | $93.88 | $93.88 | $93.88 | $93.88 | $76.08 | 0 |
| 2018-01-08 | $93.63 | $93.63 | $93.63 | $93.63 | $75.88 | 0 |
| 2018-01-05 | $93.82 | $93.82 | $93.82 | $93.82 | $76.03 | 0 |
| 2018-01-04 | $93.50 | $93.50 | $93.50 | $93.50 | $75.77 | 0 |
| 2018-01-03 | $92.80 | $92.80 | $92.80 | $92.80 | $75.20 | 0 |
| 2018-01-02 | $92.27 | $92.27 | $92.27 | $92.27 | $74.77 | 0 |
| 2017-12-29 | $91.44 | $91.44 | $91.44 | $91.44 | $74.10 | 0 |
| 2017-12-28 | $91.86 | $91.86 | $91.86 | $91.86 | $74.44 | 0 |
| 2017-12-27 | $91.70 | $91.70 | $91.70 | $91.70 | $74.31 | 0 |
| 2017-12-26 | $91.91 | $91.91 | $91.91 | $91.91 | $74.48 | 0 |
| 2017-12-22 | $91.77 | $91.77 | $91.77 | $91.77 | $74.37 | 0 |
| 2017-12-21 | $91.80 | $91.80 | $91.80 | $91.80 | $74.39 | 0 |
| 2017-12-20 | $91.11 | $91.11 | $91.11 | $91.11 | $73.83 | 0 |
| 2017-12-19 | $90.97 | $90.97 | $90.97 | $90.97 | $73.72 | 0 |
| 2017-12-18 | $91.47 | $91.47 | $91.47 | $91.47 | $74.12 | 0 |
| 2017-12-15 | $90.85 | $90.85 | $90.85 | $90.85 | $73.62 | 0 |
| 2017-12-14 | $90.32 | $90.32 | $90.32 | $90.32 | $73.19 | 0 |
| 2017-12-13 | $90.54 | $90.54 | $90.54 | $90.54 | $73.37 | 0 |
| 2017-12-12 | $91.00 | $91.00 | $91.00 | $91.00 | $73.74 | 0 |
| 2017-12-11 | $91.03 | $91.03 | $91.03 | $91.03 | $73.77 | 0 |
| 2017-12-08 | $90.59 | $90.59 | $90.59 | $90.59 | $73.41 | 0 |
| 2017-12-07 | $89.51 | $89.51 | $89.51 | $89.51 | $72.54 | 0 |
| 2017-12-06 | $89.24 | $89.24 | $89.24 | $89.24 | $72.32 | 0 |
| 2017-12-05 | $89.44 | $89.44 | $89.44 | $89.44 | $72.43 | 0 |
| 2017-12-04 | $90.00 | $90.00 | $90.00 | $90.00 | $72.89 | 0 |
| 2017-12-01 | $89.70 | $89.70 | $89.70 | $89.70 | $72.64 | 0 |
| 2017-11-30 | $89.70 | $89.70 | $89.70 | $89.70 | $72.64 | 0 |
| 2017-11-29 | $89.16 | $89.16 | $89.16 | $89.16 | $72.21 | 0 |
| 2017-11-28 | $88.71 | $88.71 | $88.71 | $88.71 | $71.84 | 0 |
| 2017-11-27 | $87.65 | $87.65 | $87.65 | $87.65 | $70.98 | 0 |
| 2017-11-24 | $87.86 | $87.86 | $87.86 | $87.86 | $71.15 | 0 |
| 2017-11-22 | $87.90 | $87.90 | $87.90 | $87.90 | $71.19 | 0 |
| 2017-11-21 | $87.71 | $87.71 | $87.71 | $87.71 | $71.03 | 0 |
| 2017-11-20 | $87.82 | $87.82 | $87.82 | $87.82 | $71.12 | 0 |
| 2017-11-17 | $87.82 | $87.82 | $87.82 | $87.82 | $71.12 | 0 |
| 2017-11-16 | $87.67 | $87.67 | $87.67 | $87.67 | $71.00 | 0 |
| 2017-11-15 | $87.06 | $87.06 | $87.06 | $87.06 | $70.51 | 0 |
| 2017-11-14 | $87.38 | $87.38 | $87.38 | $87.38 | $70.77 | 0 |
| 2017-11-13 | $87.62 | $87.62 | $87.62 | $87.62 | $70.96 | 0 |
| 2017-11-10 | $87.64 | $87.64 | $87.64 | $87.64 | $70.98 | 0 |
| 2017-11-09 | $88.03 | $88.03 | $88.03 | $88.03 | $71.29 | 0 |
| 2017-11-08 | $88.41 | $88.41 | $88.41 | $88.41 | $71.60 | 0 |
| 2017-11-07 | $88.48 | $88.48 | $88.48 | $88.48 | $71.66 | 0 |
| 2017-11-06 | $88.55 | $88.55 | $88.55 | $88.55 | $71.71 | 0 |
| 2017-11-03 | $88.06 | $88.06 | $88.06 | $88.06 | $71.32 | 0 |
| 2017-11-02 | $88.10 | $88.10 | $88.10 | $88.10 | $71.35 | 0 |
| 2017-11-01 | $88.49 | $88.49 | $88.49 | $88.49 | $71.66 | 0 |
| 2017-10-31 | $87.99 | $87.99 | $87.99 | $87.99 | $71.26 | 0 |
| 2017-10-30 | $88.09 | $88.09 | $88.09 | $88.09 | $71.34 | 0 |
| 2017-10-27 | $88.33 | $88.33 | $88.33 | $88.33 | $71.53 | 0 |
| 2017-10-26 | $87.58 | $87.58 | $87.58 | $87.58 | $70.93 | 0 |
| 2017-10-25 | $88.04 | $88.04 | $88.04 | $88.04 | $71.30 | 0 |
| 2017-10-24 | $88.54 | $88.54 | $88.54 | $88.54 | $71.70 | 0 |
| 2017-10-23 | $88.39 | $88.39 | $88.39 | $88.39 | $71.58 | 0 |
| 2017-10-20 | $88.88 | $88.88 | $88.88 | $88.88 | $71.98 | 0 |
| 2017-10-19 | $88.83 | $88.83 | $88.83 | $88.83 | $71.94 | 0 |
| 2017-10-18 | $88.74 | $88.74 | $88.74 | $88.74 | $71.87 | 0 |
| 2017-10-17 | $88.90 | $88.90 | $88.90 | $88.90 | $72.00 | 0 |
| 2017-10-16 | $88.73 | $88.73 | $88.73 | $88.73 | $71.86 | 0 |
| 2017-10-13 | $88.85 | $88.85 | $88.85 | $88.85 | $71.96 | 0 |
| 2017-10-12 | $88.93 | $88.93 | $88.93 | $88.93 | $72.02 | 0 |
| 2017-10-11 | $89.36 | $89.36 | $89.36 | $89.36 | $72.37 | 0 |
| 2017-10-10 | $89.45 | $89.45 | $89.45 | $89.45 | $72.44 | 0 |
| 2017-10-09 | $89.20 | $89.20 | $89.20 | $89.20 | $72.24 | 0 |
| 2017-10-06 | $89.45 | $89.45 | $89.45 | $89.45 | $72.44 | 0 |
| 2017-10-05 | $89.74 | $89.74 | $89.74 | $89.74 | $72.68 | 0 |
| 2017-10-04 | $89.26 | $89.26 | $89.26 | $89.26 | $72.29 | 0 |
| 2017-10-03 | $89.04 | $89.04 | $89.04 | $89.04 | $72.11 | 0 |
| 2017-10-02 | $88.92 | $88.92 | $88.92 | $88.92 | $72.01 | 0 |
| 2017-09-29 | $88.29 | $88.29 | $88.29 | $88.29 | $71.50 | 0 |
| 2017-09-28 | $87.88 | $87.88 | $87.88 | $87.88 | $71.17 | 0 |
| 2017-09-27 | $88.11 | $88.11 | $88.11 | $88.11 | $71.36 | 0 |
| 2017-09-26 | $87.89 | $87.89 | $87.89 | $87.89 | $71.18 | 0 |
| 2017-09-25 | $87.79 | $87.79 | $87.79 | $87.79 | $71.10 | 0 |
| 2017-09-22 | $87.38 | $87.38 | $87.38 | $87.38 | $70.77 | 0 |
| 2017-09-21 | $87.04 | $87.04 | $87.04 | $87.04 | $70.49 | 0 |
| 2017-09-20 | $87.21 | $87.21 | $87.21 | $87.21 | $70.63 | 0 |
| 2017-09-19 | $86.99 | $86.99 | $86.99 | $86.99 | $70.45 | 0 |
| 2017-09-18 | $87.13 | $87.13 | $87.13 | $87.13 | $70.56 | 0 |
| 2017-09-15 | $87.11 | $87.11 | $87.11 | $87.11 | $70.55 | 0 |
| 2017-09-14 | $87.26 | $87.26 | $87.26 | $87.26 | $70.67 | 0 |
| 2017-09-13 | $87.54 | $87.54 | $87.54 | $87.54 | $70.89 | 0 |
| 2017-09-12 | $87.35 | $87.35 | $87.35 | $87.35 | $70.74 | 0 |
| 2017-09-11 | $86.74 | $86.74 | $86.74 | $86.74 | $70.25 | 0 |
| 2017-09-08 | $85.92 | $85.92 | $85.92 | $85.92 | $69.58 | 0 |
| 2017-09-07 | $86.03 | $86.03 | $86.03 | $86.03 | $69.67 | 0 |
| 2017-09-06 | $86.16 | $86.16 | $86.16 | $86.16 | $69.78 | 0 |
| 2017-09-05 | $86.03 | $86.03 | $86.03 | $86.03 | $69.67 | 0 |
| 2017-09-01 | $86.76 | $86.76 | $86.76 | $86.76 | $70.26 | 0 |
| 2017-08-31 | $86.41 | $86.41 | $86.41 | $86.41 | $69.98 | 0 |
| 2017-08-30 | $85.74 | $85.74 | $85.74 | $85.74 | $69.44 | 0 |
| 2017-08-29 | $85.26 | $85.26 | $85.26 | $85.26 | $69.05 | 0 |
| 2017-08-28 | $85.44 | $85.44 | $85.44 | $85.44 | $69.19 | 0 |
| 2017-08-25 | $85.33 | $85.33 | $85.33 | $85.33 | $69.11 | 0 |
| 2017-08-24 | $85.08 | $85.08 | $85.08 | $85.08 | $68.90 | 0 |
| 2017-08-23 | $84.82 | $84.82 | $84.82 | $84.82 | $68.69 | 0 |
| 2017-08-22 | $85.15 | $85.15 | $85.15 | $85.15 | $68.96 | 0 |
| 2017-08-21 | $84.44 | $84.44 | $84.44 | $84.44 | $68.38 | 0 |
| 2017-08-18 | $84.36 | $84.36 | $84.36 | $84.36 | $68.32 | 0 |
| 2017-08-17 | $84.35 | $84.35 | $84.35 | $84.35 | $68.31 | 0 |
| 2017-08-16 | $85.71 | $85.71 | $85.71 | $85.71 | $69.41 | 0 |
| 2017-08-15 | $85.50 | $85.50 | $85.50 | $85.50 | $69.24 | 0 |
| 2017-08-14 | $85.42 | $85.42 | $85.42 | $85.42 | $69.18 | 0 |
| 2017-08-11 | $84.85 | $84.85 | $84.85 | $84.85 | $68.72 | 0 |
| 2017-08-10 | $84.76 | $84.76 | $84.76 | $84.76 | $68.64 | 0 |
| 2017-08-09 | $86.11 | $86.11 | $86.11 | $86.11 | $69.74 | 0 |
| 2017-08-08 | $86.44 | $86.44 | $86.44 | $86.44 | $70.00 | 0 |
| 2017-08-07 | $86.57 | $86.57 | $86.57 | $86.57 | $70.11 | 0 |
| 2017-08-04 | $86.61 | $86.61 | $86.61 | $86.61 | $70.14 | 0 |
| 2017-08-03 | $86.52 | $86.52 | $86.52 | $86.52 | $70.07 | 0 |
| 2017-08-02 | $86.91 | $86.91 | $86.91 | $86.91 | $70.38 | 0 |
| 2017-08-01 | $87.51 | $87.51 | $87.51 | $87.51 | $70.87 | 0 |
| 2017-07-31 | $87.30 | $87.30 | $87.30 | $87.30 | $70.70 | 0 |
| 2017-07-28 | $87.22 | $87.22 | $87.22 | $87.22 | $70.64 | 0 |
| 2017-07-27 | $87.24 | $87.24 | $87.24 | $87.24 | $70.65 | 0 |
| 2017-07-26 | $87.72 | $87.72 | $87.72 | $87.72 | $71.04 | 0 |
| 2017-07-25 | $87.58 | $87.58 | $87.58 | $87.58 | $70.93 | 0 |
| 2017-07-24 | $87.10 | $87.10 | $87.10 | $87.10 | $70.54 | 0 |
| 2017-07-21 | $87.22 | $87.22 | $87.22 | $87.22 | $70.64 | 0 |
| 2017-07-20 | $87.12 | $87.12 | $87.12 | $87.12 | $70.55 | 0 |
| 2017-07-19 | $87.26 | $87.26 | $87.26 | $87.26 | $70.67 | 0 |
| 2017-07-18 | $86.72 | $86.72 | $86.72 | $86.72 | $70.23 | 0 |
| 2017-07-17 | $86.85 | $86.85 | $86.85 | $86.85 | $70.34 | 0 |
| 2017-07-14 | $86.70 | $86.70 | $86.70 | $86.70 | $70.21 | 0 |
| 2017-07-13 | $86.42 | $86.42 | $86.42 | $86.42 | $69.99 | 0 |
| 2017-07-12 | $86.08 | $86.08 | $86.08 | $86.08 | $69.71 | 0 |
| 2017-07-11 | $85.39 | $85.39 | $85.39 | $85.39 | $69.15 | 0 |
| 2017-07-10 | $85.43 | $85.43 | $85.43 | $85.43 | $69.19 | 0 |
| 2017-07-07 | $85.22 | $85.22 | $85.22 | $85.22 | $69.02 | 0 |
| 2017-07-06 | $84.67 | $84.67 | $84.67 | $84.67 | $68.57 | 0 |
| 2017-07-05 | $85.72 | $85.72 | $85.72 | $85.72 | $69.42 | 0 |
| 2017-07-03 | $85.76 | $85.76 | $85.76 | $85.76 | $69.45 | 0 |
| 2017-06-30 | $85.48 | $85.48 | $85.48 | $85.48 | $69.23 | 0 |
| 2017-06-29 | $85.39 | $85.39 | $85.39 | $85.39 | $69.15 | 0 |
| 2017-06-28 | $85.92 | $85.92 | $85.92 | $85.92 | $69.58 | 0 |
| 2017-06-27 | $85.03 | $85.03 | $85.03 | $85.03 | $68.86 | 0 |
| 2017-06-26 | $85.72 | $85.72 | $85.72 | $85.72 | $69.42 | 0 |
| 2017-06-23 | $85.38 | $85.38 | $85.38 | $85.38 | $69.15 | 0 |
| 2017-06-22 | $85.19 | $85.19 | $85.19 | $85.19 | $68.99 | 0 |
| 2017-06-21 | $84.74 | $84.74 | $84.74 | $84.74 | $68.63 | 0 |
| 2017-06-20 | $84.57 | $84.57 | $84.57 | $84.57 | $68.49 | 0 |
| 2017-06-19 | $84.98 | $84.98 | $84.98 | $84.98 | $68.82 | 0 |
| 2017-06-16 | $84.24 | $84.24 | $84.24 | $84.24 | $68.22 | 0 |
| 2017-06-15 | $84.24 | $84.24 | $84.24 | $84.24 | $68.22 | 0 |
| 2017-06-14 | $84.41 | $84.41 | $84.41 | $84.41 | $68.36 | 0 |
| 2017-06-13 | $84.44 | $84.44 | $84.44 | $84.44 | $68.38 | 0 |
| 2017-06-12 | $83.99 | $83.99 | $83.99 | $83.99 | $68.02 | 0 |
| 2017-06-09 | $84.05 | $84.05 | $84.05 | $84.05 | $68.07 | 0 |
| 2017-06-08 | $83.77 | $83.77 | $83.77 | $83.77 | $67.84 | 0 |
| 2017-06-07 | $83.61 | $83.61 | $83.61 | $83.61 | $67.71 | 0 |
| 2017-06-06 | $83.53 | $83.53 | $83.53 | $83.53 | $67.65 | 0 |
| 2017-06-05 | $83.70 | $83.70 | $83.70 | $83.70 | $67.79 | 0 |
| 2017-06-02 | $83.97 | $83.97 | $83.97 | $83.97 | $68.00 | 0 |
| 2017-06-01 | $83.75 | $83.75 | $83.75 | $83.75 | $67.83 | 0 |
| 2017-05-31 | $82.63 | $82.63 | $82.63 | $82.63 | $66.92 | 0 |
| 2017-05-30 | $82.88 | $82.88 | $82.88 | $82.88 | $67.12 | 0 |
| 2017-05-26 | $83.35 | $83.35 | $83.35 | $83.35 | $67.50 | 0 |
| 2017-05-25 | $83.40 | $83.40 | $83.40 | $83.40 | $67.54 | 0 |
| 2017-05-24 | $83.33 | $83.33 | $83.33 | $83.33 | $67.49 | 0 |
| 2017-05-23 | $83.29 | $83.29 | $83.29 | $83.29 | $67.45 | 0 |
| 2017-05-22 | $83.57 | $83.57 | $83.57 | $83.57 | $67.68 | 0 |
| 2017-05-19 | $83.26 | $83.26 | $83.26 | $83.26 | $67.43 | 0 |
| 2017-05-18 | $82.62 | $82.62 | $82.62 | $82.62 | $66.91 | 0 |
| 2017-05-17 | $82.62 | $82.62 | $82.62 | $82.62 | $66.91 | 0 |
| 2017-05-16 | $84.04 | $84.04 | $84.04 | $84.04 | $68.06 | 0 |
| 2017-05-15 | $84.16 | $84.16 | $84.16 | $84.16 | $68.16 | 0 |
| 2017-05-12 | $83.65 | $83.65 | $83.65 | $83.65 | $67.74 | 0 |
| 2017-05-11 | $83.97 | $83.97 | $83.97 | $83.97 | $68.00 | 0 |
| 2017-05-10 | $84.29 | $84.29 | $84.29 | $84.29 | $68.26 | 0 |
| 2017-05-09 | $84.13 | $84.13 | $84.13 | $84.13 | $68.13 | 0 |
| 2017-05-08 | $84.16 | $84.16 | $84.16 | $84.16 | $68.16 | 0 |
| 2017-05-05 | $84.39 | $84.39 | $84.39 | $84.39 | $68.34 | 0 |
| 2017-05-04 | $83.93 | $83.93 | $83.93 | $83.93 | $67.97 | 0 |
| 2017-05-03 | $83.93 | $83.93 | $83.93 | $83.93 | $67.97 | 0 |
| 2017-05-02 | $84.22 | $84.22 | $84.22 | $84.22 | $68.21 | 0 |
| 2017-05-01 | $84.04 | $84.04 | $84.04 | $84.04 | $68.06 | 0 |
| 2017-04-28 | $83.66 | $83.66 | $83.66 | $83.66 | $67.75 | 0 |
| 2017-04-27 | $84.08 | $84.08 | $84.08 | $84.08 | $68.09 | 0 |
| 2017-04-26 | $84.08 | $84.08 | $84.08 | $84.08 | $68.09 | 0 |
| 2017-04-25 | $84.21 | $84.21 | $84.21 | $84.21 | $68.20 | 0 |
| 2017-04-24 | $83.80 | $83.80 | $83.80 | $83.80 | $67.87 | 0 |
| 2017-04-21 | $82.90 | $82.90 | $82.90 | $82.90 | $67.14 | 0 |
| 2017-04-20 | $83.16 | $83.16 | $83.16 | $83.16 | $67.35 | 0 |
| 2017-04-19 | $82.61 | $82.61 | $82.61 | $82.61 | $66.90 | 0 |
| 2017-04-18 | $82.77 | $82.77 | $82.77 | $82.77 | $67.03 | 0 |
| 2017-04-17 | $83.14 | $83.14 | $83.14 | $83.14 | $67.33 | 0 |
| 2017-04-13 | $82.28 | $82.28 | $82.28 | $82.28 | $66.64 | 0 |
| 2017-04-12 | $82.85 | $82.85 | $82.85 | $82.85 | $67.10 | 0 |
| 2017-04-11 | $83.20 | $83.20 | $83.20 | $83.20 | $67.38 | 0 |
| 2017-04-10 | $83.33 | $83.33 | $83.33 | $83.33 | $67.49 | 0 |
| 2017-04-07 | $83.06 | $83.06 | $83.06 | $83.06 | $67.27 | 0 |
| 2017-04-06 | $83.27 | $83.27 | $83.27 | $83.27 | $67.44 | 0 |
| 2017-04-05 | $82.95 | $82.95 | $82.95 | $82.95 | $67.18 | 0 |
| 2017-04-04 | $83.29 | $83.29 | $83.29 | $83.29 | $67.45 | 0 |
| 2017-04-03 | $83.35 | $83.35 | $83.35 | $83.35 | $67.50 | 0 |
| 2017-03-31 | $83.73 | $83.73 | $83.73 | $83.73 | $67.81 | 0 |
| 2017-03-30 | $83.76 | $83.76 | $83.76 | $83.76 | $67.83 | 0 |
| 2017-03-29 | $83.61 | $83.61 | $83.61 | $83.61 | $67.71 | 0 |
| 2017-03-28 | $83.44 | $83.44 | $83.44 | $83.44 | $67.57 | 0 |
| 2017-03-27 | $82.67 | $82.67 | $82.67 | $82.67 | $66.95 | 0 |
| 2017-03-24 | $82.74 | $82.74 | $82.74 | $82.74 | $67.01 | 0 |
| 2017-03-23 | $82.72 | $82.72 | $82.72 | $82.72 | $66.99 | 0 |
| 2017-03-22 | $82.71 | $82.71 | $82.71 | $82.71 | $66.98 | 0 |
| 2017-03-21 | $82.58 | $82.58 | $82.58 | $82.58 | $66.88 | 0 |
| 2017-03-20 | $83.83 | $83.83 | $83.83 | $83.83 | $67.89 | 0 |
| 2017-03-17 | $84.26 | $84.26 | $84.26 | $84.26 | $68.24 | 0 |
| 2017-03-16 | $84.51 | $84.51 | $84.51 | $84.51 | $68.44 | 0 |
| 2017-03-15 | $84.39 | $84.39 | $84.39 | $84.39 | $68.34 | 0 |
| 2017-03-14 | $83.72 | $83.72 | $83.72 | $83.72 | $67.80 | 0 |
| 2017-03-13 | $84.09 | $84.09 | $84.09 | $84.09 | $68.10 | 0 |
| 2017-03-10 | $84.19 | $84.19 | $84.19 | $84.19 | $68.18 | 0 |
| 2017-03-09 | $83.92 | $83.92 | $83.92 | $83.92 | $67.96 | 0 |
| 2017-03-08 | $83.81 | $83.81 | $83.81 | $83.81 | $67.87 | 0 |
| 2017-03-07 | $83.84 | $83.84 | $83.84 | $83.84 | $67.90 | 0 |
| 2017-03-06 | $84.26 | $84.26 | $84.26 | $84.26 | $68.24 | 0 |
| 2017-03-03 | $84.73 | $84.73 | $84.73 | $84.73 | $68.62 | 0 |
| 2017-03-02 | $84.48 | $84.48 | $84.48 | $84.48 | $68.42 | 0 |
| 2017-03-01 | $85.18 | $85.18 | $85.18 | $85.18 | $68.98 | 0 |
| 2017-02-28 | $83.77 | $83.77 | $83.77 | $83.77 | $67.84 | 0 |
| 2017-02-27 | $84.15 | $84.15 | $84.15 | $84.15 | $68.15 | 0 |
| 2017-02-24 | $84.05 | $84.05 | $84.05 | $84.05 | $68.07 | 0 |
| 2017-02-23 | $84.06 | $84.06 | $84.06 | $84.06 | $68.08 | 0 |
| 2017-02-22 | $84.23 | $84.23 | $84.23 | $84.23 | $68.21 | 0 |
| 2017-02-21 | $84.31 | $84.31 | $84.31 | $84.31 | $68.28 | 0 |
| 2017-02-17 | $83.69 | $83.69 | $83.69 | $83.69 | $67.78 | 0 |
| 2017-02-16 | $83.57 | $83.57 | $83.57 | $83.57 | $67.68 | 0 |
| 2017-02-15 | $83.75 | $83.75 | $83.75 | $83.75 | $67.83 | 0 |
| 2017-02-14 | $83.12 | $83.12 | $83.12 | $83.12 | $67.32 | 0 |
| 2017-02-13 | $82.60 | $82.60 | $82.60 | $82.60 | $66.89 | 0 |
| 2017-02-10 | $81.96 | $81.96 | $81.96 | $81.96 | $66.38 | 0 |
| 2017-02-09 | $81.49 | $81.49 | $81.49 | $81.49 | $66.00 | 0 |
| 2017-02-08 | $81.02 | $81.02 | $81.02 | $81.02 | $65.61 | 0 |
| 2017-02-07 | $81.01 | $81.01 | $81.01 | $81.01 | $65.61 | 0 |
| 2017-02-06 | $81.20 | $81.20 | $81.20 | $81.20 | $65.76 | 0 |
| 2017-02-03 | $81.29 | $81.29 | $81.29 | $81.29 | $65.83 | 0 |
| 2017-02-02 | $80.74 | $80.74 | $80.74 | $80.74 | $65.39 | 0 |
| 2017-02-01 | $80.89 | $80.89 | $80.89 | $80.89 | $65.51 | 0 |
| 2017-01-31 | $80.97 | $80.97 | $80.97 | $80.97 | $65.57 | 0 |
| 2017-01-30 | $80.92 | $80.92 | $80.92 | $80.92 | $65.53 | 0 |
| 2017-01-27 | $81.66 | $81.66 | $81.66 | $81.66 | $66.13 | 0 |
| 2017-01-26 | $81.85 | $81.85 | $81.85 | $81.85 | $66.29 | 0 |
| 2017-01-25 | $81.94 | $81.94 | $81.94 | $81.94 | $66.36 | 0 |
| 2017-01-24 | $81.14 | $81.14 | $81.14 | $81.14 | $65.71 | 0 |
| 2017-01-23 | $80.35 | $80.35 | $80.35 | $80.35 | $65.07 | 0 |
| 2017-01-20 | $80.86 | $80.86 | $80.86 | $80.86 | $65.49 | 0 |
| 2017-01-19 | $80.93 | $80.93 | $80.93 | $80.93 | $65.54 | 0 |
| 2017-01-18 | $81.36 | $81.36 | $81.36 | $81.36 | $65.89 | 0 |
| 2017-01-17 | $81.23 | $81.23 | $81.23 | $81.23 | $65.78 | 0 |
| 2017-01-13 | $81.70 | $81.70 | $81.70 | $81.70 | $66.17 | 0 |
| 2017-01-12 | $81.45 | $81.45 | $81.45 | $81.45 | $65.96 | 0 |
| 2017-01-11 | $81.72 | $81.72 | $81.72 | $81.72 | $66.18 | 0 |
| 2017-01-10 | $81.76 | $81.76 | $81.76 | $81.76 | $66.21 | 0 |
| 2017-01-09 | $81.57 | $81.57 | $81.57 | $81.57 | $66.06 | 0 |
| 2017-01-06 | $82.01 | $82.01 | $82.01 | $82.01 | $66.42 | 0 |
| 2017-01-05 | $81.70 | $81.70 | $81.70 | $81.70 | $66.17 | 0 |
| 2017-01-04 | $81.69 | $81.69 | $81.69 | $81.69 | $66.16 | 0 |
| 2017-01-03 | $80.84 | $80.84 | $80.84 | $80.84 | $65.47 | 0 |
| 2016-12-30 | $80.12 | $80.12 | $80.12 | $80.12 | $64.89 | 0 |
| 2016-12-29 | $80.46 | $80.46 | $80.46 | $80.46 | $65.16 | 0 |
| 2016-12-28 | $80.53 | $80.53 | $80.53 | $80.53 | $65.22 | 0 |
| 2016-12-27 | $81.38 | $81.38 | $81.38 | $81.38 | $65.91 | 0 |
| 2016-12-23 | $81.20 | $81.20 | $81.20 | $81.20 | $65.76 | 0 |
| 2016-12-22 | $81.08 | $81.08 | $81.08 | $81.08 | $65.66 | 0 |
| 2016-12-21 | $81.27 | $81.27 | $81.27 | $81.27 | $65.82 | 0 |
| 2016-12-20 | $81.31 | $81.31 | $81.31 | $81.31 | $65.85 | 0 |
| 2016-12-19 | $80.79 | $80.79 | $80.79 | $80.79 | $65.43 | 0 |
| 2016-12-16 | $80.79 | $80.79 | $80.79 | $80.79 | $65.43 | 0 |
| 2016-12-15 | $81.30 | $81.30 | $81.30 | $81.30 | $65.84 | 0 |
| 2016-12-14 | $80.92 | $80.92 | $80.92 | $80.92 | $65.53 | 0 |
| 2016-12-13 | $81.62 | $81.62 | $81.62 | $81.62 | $66.10 | 0 |
| 2016-12-12 | $81.29 | $81.29 | $81.29 | $81.29 | $65.83 | 0 |
| 2016-12-09 | $82.23 | $82.23 | $82.23 | $82.23 | $66.59 | 0 |
| 2016-12-08 | $81.71 | $81.71 | $81.71 | $81.71 | $66.17 | 0 |
| 2016-12-07 | $81.15 | $81.15 | $81.15 | $81.15 | $65.72 | 0 |
| 2016-12-06 | $80.32 | $80.32 | $80.32 | $80.32 | $64.82 | 0 |
| 2016-12-05 | $79.89 | $79.89 | $79.89 | $79.89 | $64.47 | 0 |
| 2016-12-02 | $79.21 | $79.21 | $79.21 | $79.21 | $63.92 | 0 |
| 2016-12-01 | $79.32 | $79.32 | $79.32 | $79.32 | $64.01 | 0 |
| 2016-11-30 | $79.68 | $79.68 | $79.68 | $79.68 | $64.30 | 0 |
| 2016-11-29 | $79.54 | $79.54 | $79.54 | $79.54 | $64.19 | 0 |
| 2016-11-28 | $79.45 | $79.45 | $79.45 | $79.45 | $64.11 | 0 |
| 2016-11-25 | $80.03 | $80.03 | $80.03 | $80.03 | $64.58 | 0 |
| 2016-11-23 | $79.82 | $79.82 | $79.82 | $79.82 | $64.41 | 0 |
| 2016-11-22 | $79.59 | $79.59 | $79.59 | $79.59 | $64.23 | 0 |
| 2016-11-21 | $79.43 | $79.43 | $79.43 | $79.43 | $64.10 | 0 |
| 2016-11-18 | $79.05 | $79.05 | $79.05 | $79.05 | $63.79 | 0 |
| 2016-11-17 | $79.06 | $79.06 | $79.06 | $79.06 | $63.80 | 0 |
| 2016-11-16 | $78.56 | $78.56 | $78.56 | $78.56 | $63.40 | 0 |
| 2016-11-15 | $79.06 | $79.06 | $79.06 | $79.06 | $63.80 | 0 |
| 2016-11-14 | $78.31 | $78.31 | $78.31 | $78.31 | $63.19 | 0 |
| 2016-11-11 | $77.42 | $77.42 | $77.42 | $77.42 | $62.48 | 0 |
| 2016-11-10 | $77.79 | $77.79 | $77.79 | $77.79 | $62.77 | 0 |
| 2016-11-09 | $77.22 | $77.22 | $77.22 | $77.22 | $62.31 | 0 |
| 2016-11-08 | $75.34 | $75.34 | $75.34 | $75.34 | $60.80 | 0 |
| 2016-11-07 | $75.33 | $75.33 | $75.33 | $75.33 | $60.79 | 0 |
| 2016-11-04 | $73.53 | $73.53 | $73.53 | $73.53 | $59.34 | 0 |
| 2016-11-03 | $73.23 | $73.23 | $73.23 | $73.23 | $59.09 | 0 |
| 2016-11-02 | $73.59 | $73.59 | $73.59 | $73.59 | $59.39 | 0 |
| 2016-11-01 | $74.44 | $74.44 | $74.44 | $74.44 | $60.07 | 0 |
| 2016-10-31 | $74.63 | $74.63 | $74.63 | $74.63 | $60.22 | 0 |
| 2016-10-28 | $74.72 | $74.72 | $74.72 | $74.72 | $60.30 | 0 |
| 2016-10-27 | $75.14 | $75.14 | $75.14 | $75.14 | $60.64 | 0 |
| 2016-10-26 | $75.07 | $75.07 | $75.07 | $75.07 | $60.58 | 0 |
| 2016-10-25 | $75.20 | $75.20 | $75.20 | $75.20 | $60.68 | 0 |
| 2016-10-24 | $75.57 | $75.57 | $75.57 | $75.57 | $60.98 | 0 |
| 2016-10-21 | $75.35 | $75.35 | $75.35 | $75.35 | $60.81 | 0 |
| 2016-10-20 | $75.53 | $75.53 | $75.53 | $75.53 | $60.95 | 0 |
| 2016-10-19 | $75.46 | $75.46 | $75.46 | $75.46 | $60.89 | 0 |
| 2016-10-18 | $75.04 | $75.04 | $75.04 | $75.04 | $60.56 | 0 |
| 2016-10-17 | $74.31 | $74.31 | $74.31 | $74.31 | $59.97 | 0 |
| 2016-10-14 | $74.64 | $74.64 | $74.64 | $74.64 | $60.23 | 0 |
| 2016-10-13 | $74.98 | $74.98 | $74.98 | $74.98 | $60.51 | 0 |
| 2016-10-12 | $75.30 | $75.30 | $75.30 | $75.30 | $60.77 | 0 |
| 2016-10-11 | $75.49 | $75.49 | $75.49 | $75.49 | $60.92 | 0 |
| 2016-10-10 | $76.52 | $76.52 | $76.52 | $76.52 | $61.75 | 0 |
| 2016-10-07 | $76.16 | $76.16 | $76.16 | $76.16 | $61.46 | 0 |
| 2016-10-06 | $76.42 | $76.42 | $76.42 | $76.42 | $61.67 | 0 |
| 2016-10-05 | $76.56 | $76.56 | $76.56 | $76.56 | $61.78 | 0 |
| 2016-10-04 | $75.99 | $75.99 | $75.99 | $75.99 | $61.32 | 0 |
| 2016-10-03 | $76.20 | $76.20 | $76.20 | $76.20 | $61.49 | 0 |
| 2016-09-30 | $76.41 | $76.41 | $76.41 | $76.41 | $61.66 | 0 |
| 2016-09-29 | $75.55 | $75.55 | $75.55 | $75.55 | $60.97 | 0 |
| 2016-09-28 | $75.92 | $75.92 | $75.92 | $75.92 | $61.27 | 0 |
| 2016-09-27 | $75.42 | $75.42 | $75.42 | $75.42 | $60.86 | 0 |
| 2016-09-26 | $74.96 | $74.96 | $74.96 | $74.96 | $60.49 | 0 |
| 2016-09-23 | $75.79 | $75.79 | $75.79 | $75.79 | $61.16 | 0 |
| 2016-09-22 | $76.28 | $76.28 | $76.28 | $76.28 | $61.56 | 0 |
| 2016-09-21 | $75.72 | $75.72 | $75.72 | $75.72 | $61.10 | 0 |
| 2016-09-20 | $74.86 | $74.86 | $74.86 | $74.86 | $60.41 | 0 |
| 2016-09-19 | $74.93 | $74.93 | $74.93 | $74.93 | $60.47 | 0 |
| 2016-09-16 | $74.85 | $74.85 | $74.85 | $74.85 | $60.40 | 0 |
| 2016-09-15 | $75.28 | $75.28 | $75.28 | $75.28 | $60.75 | 0 |
| 2016-09-14 | $74.48 | $74.48 | $74.48 | $74.48 | $60.10 | 0 |
| 2016-09-13 | $74.55 | $74.55 | $74.55 | $74.55 | $60.16 | 0 |
| 2016-09-12 | $76.02 | $76.02 | $76.02 | $76.02 | $61.35 | 0 |
| 2016-09-09 | $74.99 | $74.99 | $74.99 | $74.99 | $60.52 | 0 |
| 2016-09-08 | $77.02 | $77.02 | $77.02 | $77.02 | $62.15 | 0 |
| 2016-09-07 | $76.94 | $76.94 | $76.94 | $76.94 | $62.09 | 0 |
| 2016-09-06 | $76.74 | $76.74 | $76.74 | $76.74 | $61.93 | 0 |
| 2016-09-02 | $76.45 | $76.45 | $76.45 | $76.45 | $61.69 | 0 |
| 2016-09-01 | $76.08 | $76.08 | $76.08 | $76.08 | $61.39 | 0 |
| 2016-08-31 | $76.23 | $76.23 | $76.23 | $76.23 | $61.52 | 0 |
| 2016-08-30 | $76.52 | $76.52 | $76.52 | $76.52 | $61.75 | 0 |
| 2016-08-29 | $76.38 | $76.38 | $76.38 | $76.38 | $61.64 | 0 |
| 2016-08-26 | $75.97 | $75.97 | $75.97 | $75.97 | $61.31 | 0 |
| 2016-08-25 | $75.90 | $75.90 | $75.90 | $75.90 | $61.25 | 0 |
| 2016-08-24 | $76.11 | $76.11 | $76.11 | $76.11 | $61.42 | 0 |
| 2016-08-23 | $76.85 | $76.85 | $76.85 | $76.85 | $62.02 | 0 |
| 2016-08-22 | $76.44 | $76.44 | $76.44 | $76.44 | $61.69 | 0 |
| 2016-08-19 | $76.47 | $76.47 | $76.47 | $76.47 | $61.71 | 0 |
| 2016-08-18 | $76.71 | $76.71 | $76.71 | $76.71 | $61.90 | 0 |
| 2016-08-17 | $76.47 | $76.47 | $76.47 | $76.47 | $61.71 | 0 |
| 2016-08-16 | $76.45 | $76.45 | $76.45 | $76.45 | $61.69 | 0 |
| 2016-08-15 | $76.71 | $76.71 | $76.71 | $76.71 | $61.90 | 0 |
| 2016-08-12 | $76.17 | $76.17 | $76.17 | $76.17 | $61.47 | 0 |
| 2016-08-11 | $76.35 | $76.35 | $76.35 | $76.35 | $61.61 | 0 |
| 2016-08-10 | $75.80 | $75.80 | $75.80 | $75.80 | $61.17 | 0 |
| 2016-08-09 | $76.16 | $76.16 | $76.16 | $76.16 | $61.46 | 0 |
| 2016-08-08 | $76.37 | $76.37 | $76.37 | $76.37 | $61.63 | 0 |
| 2016-08-05 | $76.34 | $76.34 | $76.34 | $76.34 | $61.60 | 0 |
| 2016-08-04 | $75.13 | $75.13 | $75.13 | $75.13 | $60.63 | 0 |
| 2016-08-03 | $75.52 | $75.52 | $75.52 | $75.52 | $60.94 | 0 |
| 2016-08-02 | $74.83 | $74.83 | $74.83 | $74.83 | $60.39 | 0 |
| 2016-08-01 | $75.43 | $75.43 | $75.43 | $75.43 | $60.87 | 0 |
| 2016-07-29 | $75.62 | $75.62 | $75.62 | $75.62 | $61.02 | 0 |
| 2016-07-28 | $75.65 | $75.65 | $75.65 | $75.65 | $61.05 | 0 |
| 2016-07-27 | $75.67 | $75.67 | $75.67 | $75.67 | $61.06 | 0 |
| 2016-07-26 | $75.99 | $75.99 | $75.99 | $75.99 | $61.32 | 0 |
| 2016-07-25 | $75.50 | $75.50 | $75.50 | $75.50 | $60.93 | 0 |
| 2016-07-22 | $75.77 | $75.77 | $75.77 | $75.77 | $61.14 | 0 |
| 2016-07-21 | $75.27 | $75.27 | $75.27 | $75.27 | $60.74 | 0 |
| 2016-07-20 | $75.12 | $75.12 | $75.12 | $75.12 | $60.62 | 0 |
| 2016-07-19 | $74.43 | $74.43 | $74.43 | $74.43 | $60.06 | 0 |
| 2016-07-18 | $74.82 | $74.82 | $74.82 | $74.82 | $60.38 | 0 |
| 2016-07-15 | $74.65 | $74.65 | $74.65 | $74.65 | $60.24 | 0 |
| 2016-07-14 | $74.63 | $74.63 | $74.63 | $74.63 | $60.22 | 0 |
| 2016-07-13 | $74.27 | $74.27 | $74.27 | $74.27 | $59.93 | 0 |
| 2016-07-12 | $74.41 | $74.41 | $74.41 | $74.41 | $60.05 | 0 |
| 2016-07-11 | $73.48 | $73.48 | $73.48 | $73.48 | $59.30 | 0 |
| 2016-07-08 | $73.05 | $73.05 | $73.05 | $73.05 | $58.95 | 0 |
| 2016-07-07 | $71.66 | $71.66 | $71.66 | $71.66 | $57.83 | 0 |
| 2016-07-06 | $71.60 | $71.60 | $71.60 | $71.60 | $57.78 | 0 |
| 2016-07-05 | $71.01 | $71.01 | $71.01 | $71.01 | $57.30 | 0 |
| 2016-07-01 | $72.06 | $72.06 | $72.06 | $72.06 | $58.15 | 0 |
| 2016-06-30 | $71.80 | $71.80 | $71.80 | $71.80 | $57.94 | 0 |
| 2016-06-29 | $70.93 | $70.93 | $70.93 | $70.93 | $57.24 | 0 |
| 2016-06-28 | $69.39 | $69.39 | $69.39 | $69.39 | $56.00 | 0 |
| 2016-06-27 | $67.76 | $67.76 | $67.76 | $67.76 | $54.68 | 0 |
| 2016-06-24 | $69.82 | $69.82 | $69.82 | $69.82 | $56.34 | 0 |
| 2016-06-23 | $73.29 | $73.29 | $73.29 | $73.29 | $59.14 | 0 |
| 2016-06-22 | $72.03 | $72.03 | $72.03 | $72.03 | $58.13 | 0 |
| 2016-06-21 | $72.21 | $72.21 | $72.21 | $72.21 | $58.27 | 0 |
| 2016-06-20 | $72.01 | $72.01 | $72.01 | $72.01 | $58.11 | 0 |
| 2016-06-17 | $71.51 | $71.51 | $71.51 | $71.51 | $57.71 | 0 |
| 2016-06-16 | $71.32 | $71.32 | $71.32 | $71.32 | $57.55 | 0 |
| 2016-06-15 | $71.23 | $71.23 | $71.23 | $71.23 | $57.48 | 0 |
| 2016-06-14 | $71.40 | $71.40 | $71.40 | $71.40 | $57.62 | 0 |
| 2016-06-13 | $72.11 | $72.11 | $72.11 | $72.11 | $58.19 | 0 |
| 2016-06-10 | $72.78 | $72.78 | $72.78 | $72.78 | $58.73 | 0 |
| 2016-06-09 | $74.10 | $74.10 | $74.10 | $74.10 | $59.80 | 0 |
| 2016-06-08 | $74.53 | $74.53 | $74.53 | $74.53 | $60.14 | 0 |
| 2016-06-07 | $74.39 | $74.39 | $74.39 | $74.39 | $60.03 | 0 |
| 2016-06-06 | $74.53 | $74.53 | $74.53 | $74.53 | $60.14 | 0 |
| 2016-06-03 | $73.98 | $73.98 | $73.98 | $73.98 | $59.70 | 0 |
| 2016-06-02 | $74.43 | $74.43 | $74.43 | $74.43 | $60.06 | 0 |
| 2016-06-01 | $74.26 | $74.26 | $74.26 | $74.26 | $59.93 | 0 |
| 2016-05-31 | $74.14 | $74.14 | $74.14 | $74.14 | $59.83 | 0 |
| 2016-05-27 | $74.00 | $74.00 | $74.00 | $74.00 | $59.72 | 0 |
| 2016-05-26 | $73.59 | $73.59 | $73.59 | $73.59 | $59.39 | 0 |
| 2016-05-25 | $73.60 | $73.60 | $73.60 | $73.60 | $59.39 | 0 |
| 2016-05-24 | $72.90 | $72.90 | $72.90 | $72.90 | $58.83 | 0 |
| 2016-05-23 | $71.64 | $71.64 | $71.64 | $71.64 | $57.81 | 0 |
| 2016-05-20 | $71.80 | $71.80 | $71.80 | $71.80 | $57.94 | 0 |
| 2016-05-19 | $71.14 | $71.14 | $71.14 | $71.14 | $57.41 | 0 |
| 2016-05-18 | $71.56 | $71.56 | $71.56 | $71.56 | $57.75 | 0 |
| 2016-05-17 | $71.31 | $71.31 | $71.31 | $71.31 | $57.55 | 0 |
| 2016-05-16 | $71.59 | $71.59 | $71.59 | $71.59 | $57.77 | 0 |
| 2016-05-13 | $70.79 | $70.79 | $70.79 | $70.79 | $57.13 | 0 |
| 2016-05-12 | $71.40 | $71.40 | $71.40 | $71.40 | $57.62 | 0 |
| 2016-05-11 | $71.70 | $71.70 | $71.70 | $71.70 | $57.86 | 0 |
| 2016-05-10 | $72.07 | $72.07 | $72.07 | $72.07 | $58.16 | 0 |
| 2016-05-09 | $70.96 | $70.96 | $70.96 | $70.96 | $57.26 | 0 |
| 2016-05-06 | $71.19 | $71.19 | $71.19 | $71.19 | $57.45 | 0 |
| 2016-05-05 | $70.90 | $70.90 | $70.90 | $70.90 | $57.21 | 0 |
| 2016-05-04 | $70.99 | $70.99 | $70.99 | $70.99 | $57.29 | 0 |
| 2016-05-03 | $71.69 | $71.69 | $71.69 | $71.69 | $57.85 | 0 |
| 2016-05-02 | $72.62 | $72.62 | $72.62 | $72.62 | $58.60 | 0 |
| 2016-04-29 | $72.11 | $72.11 | $72.11 | $72.11 | $58.19 | 0 |
| 2016-04-28 | $72.58 | $72.58 | $72.58 | $72.58 | $58.57 | 0 |
| 2016-04-27 | $73.63 | $73.63 | $73.63 | $73.63 | $59.42 | 0 |
| 2016-04-26 | $73.19 | $73.19 | $73.19 | $73.19 | $59.06 | 0 |
| 2016-04-25 | $72.58 | $72.58 | $72.58 | $72.58 | $58.57 | 0 |
| 2016-04-22 | $73.39 | $73.39 | $73.39 | $73.39 | $59.22 | 0 |
| 2016-04-21 | $73.43 | $73.43 | $73.43 | $73.43 | $59.26 | 0 |
| 2016-04-20 | $73.71 | $73.71 | $73.71 | $73.71 | $59.48 | 0 |
| 2016-04-19 | $73.18 | $73.18 | $73.18 | $73.18 | $59.05 | 0 |
| 2016-04-18 | $72.57 | $72.57 | $72.57 | $72.57 | $58.56 | 0 |
| 2016-04-15 | $72.08 | $72.08 | $72.08 | $72.08 | $58.17 | 0 |
| 2016-04-14 | $72.22 | $72.22 | $72.22 | $72.22 | $58.28 | 0 |
| 2016-04-13 | $72.13 | $72.13 | $72.13 | $72.13 | $58.21 | 0 |
| 2016-04-12 | $70.99 | $70.99 | $70.99 | $70.99 | $57.29 | 0 |
| 2016-04-11 | $70.09 | $70.09 | $70.09 | $70.09 | $56.56 | 0 |
| 2016-04-08 | $69.98 | $69.98 | $69.98 | $69.98 | $56.47 | 0 |
| 2016-04-07 | $69.72 | $69.72 | $69.72 | $69.72 | $56.26 | 0 |
| 2016-04-06 | $70.81 | $70.81 | $70.81 | $70.81 | $57.14 | 0 |
| 2016-04-05 | $69.82 | $69.82 | $69.82 | $69.82 | $56.34 | 0 |
| 2016-04-04 | $70.46 | $70.46 | $70.46 | $70.46 | $56.86 | 0 |
| 2016-04-01 | $71.04 | $71.04 | $71.04 | $71.04 | $57.33 | 0 |
| 2016-03-31 | $70.93 | $70.93 | $70.93 | $70.93 | $57.24 | 0 |
| 2016-03-30 | $70.71 | $70.71 | $70.71 | $70.71 | $57.06 | 0 |
| 2016-03-29 | $70.35 | $70.35 | $70.35 | $70.35 | $56.77 | 0 |
| 2016-03-28 | $69.61 | $69.61 | $69.61 | $69.61 | $56.17 | 0 |
| 2016-03-24 | $69.69 | $69.69 | $69.69 | $69.69 | $56.24 | 0 |
| 2016-03-23 | $69.60 | $69.60 | $69.60 | $69.60 | $56.17 | 0 |
| 2016-03-22 | $70.69 | $70.69 | $70.69 | $70.69 | $57.05 | 0 |
| 2016-03-21 | $70.65 | $70.65 | $70.65 | $70.65 | $57.01 | 0 |
| 2016-03-18 | $70.49 | $70.49 | $70.49 | $70.49 | $56.88 | 0 |
| 2016-03-17 | $70.02 | $70.02 | $70.02 | $70.02 | $56.50 | 0 |
| 2016-03-16 | $69.52 | $69.52 | $69.52 | $69.52 | $56.10 | 0 |
| 2016-03-15 | $68.76 | $68.76 | $68.76 | $68.76 | $55.49 | 0 |
| 2016-03-14 | $69.34 | $69.34 | $69.34 | $69.34 | $55.96 | 0 |
| 2016-03-11 | $69.47 | $69.47 | $69.47 | $69.47 | $56.06 | 0 |
| 2016-03-10 | $67.84 | $67.84 | $67.84 | $67.84 | $54.75 | 0 |
| 2016-03-09 | $67.81 | $67.81 | $67.81 | $67.81 | $54.72 | 0 |
| 2016-03-08 | $67.30 | $67.30 | $67.30 | $67.30 | $54.31 | 0 |
| 2016-03-07 | $68.69 | $68.69 | $68.69 | $68.69 | $55.43 | 0 |
| 2016-03-04 | $68.15 | $68.15 | $68.15 | $68.15 | $55.00 | 0 |
| 2016-03-03 | $67.64 | $67.64 | $67.64 | $67.64 | $54.58 | 0 |
| 2016-03-02 | $67.11 | $67.11 | $67.11 | $67.11 | $54.16 | 0 |
| 2016-03-01 | $66.41 | $66.41 | $66.41 | $66.41 | $53.59 | 0 |
| 2016-02-29 | $64.52 | $64.52 | $64.52 | $64.52 | $52.07 | 0 |
| 2016-02-26 | $65.10 | $65.10 | $65.10 | $65.10 | $52.53 | 0 |
| 2016-02-25 | $64.83 | $64.83 | $64.83 | $64.83 | $52.32 | 0 |
| 2016-02-24 | $64.17 | $64.17 | $64.17 | $64.17 | $51.78 | 0 |
| 2016-02-23 | $63.85 | $63.85 | $63.85 | $63.85 | $51.53 | 0 |
| 2016-02-22 | $65.04 | $65.04 | $65.04 | $65.04 | $52.49 | 0 |
| 2016-02-19 | $63.62 | $63.62 | $63.62 | $63.62 | $51.34 | 0 |
| 2016-02-18 | $63.93 | $63.93 | $63.93 | $63.93 | $51.59 | 0 |
| 2016-02-17 | $64.38 | $64.38 | $64.38 | $64.38 | $51.95 | 0 |
| 2016-02-16 | $63.21 | $63.21 | $63.21 | $63.21 | $51.01 | 0 |
| 2016-02-12 | $61.72 | $61.72 | $61.72 | $61.72 | $49.81 | 0 |
| 2016-02-11 | $60.37 | $60.37 | $60.37 | $60.37 | $48.72 | 0 |
| 2016-02-10 | $61.52 | $61.52 | $61.52 | $61.52 | $49.65 | 0 |
| 2016-02-09 | $61.50 | $61.50 | $61.50 | $61.50 | $49.63 | 0 |
| 2016-02-08 | $61.67 | $61.67 | $61.67 | $61.67 | $49.77 | 0 |
| 2016-02-05 | $63.50 | $63.50 | $63.50 | $63.50 | $51.24 | 0 |
| 2016-02-04 | $65.10 | $65.10 | $65.10 | $65.10 | $52.53 | 0 |
| 2016-02-03 | $64.71 | $64.71 | $64.71 | $64.71 | $52.22 | 0 |
| 2016-02-02 | $64.19 | $64.19 | $64.19 | $64.19 | $51.80 | 0 |
| 2016-02-01 | $65.94 | $65.94 | $65.94 | $65.94 | $53.21 | 0 |
| 2016-01-29 | $66.13 | $66.13 | $66.13 | $66.13 | $53.37 | 0 |
| 2016-01-28 | $64.23 | $64.23 | $64.23 | $64.23 | $51.83 | 0 |
| 2016-01-27 | $64.38 | $64.38 | $64.38 | $64.38 | $51.95 | 0 |
| 2016-01-26 | $65.00 | $65.00 | $65.00 | $65.00 | $52.45 | 0 |
| 2016-01-25 | $63.88 | $63.88 | $63.88 | $63.88 | $51.55 | 0 |
| 2016-01-22 | $65.38 | $65.38 | $65.38 | $65.38 | $52.76 | 0 |
| 2016-01-21 | $64.16 | $64.16 | $64.16 | $64.16 | $51.78 | 0 |
| 2016-01-20 | $63.40 | $63.40 | $63.40 | $63.40 | $51.16 | 0 |
| 2016-01-19 | $63.78 | $63.78 | $63.78 | $63.78 | $51.47 | 0 |
| 2016-01-15 | $63.84 | $63.84 | $63.84 | $63.84 | $51.52 | 0 |
| 2016-01-14 | $65.58 | $65.58 | $65.58 | $65.58 | $52.92 | 0 |
| 2016-01-13 | $64.38 | $64.38 | $64.38 | $64.38 | $51.95 | 0 |
| 2016-01-12 | $66.45 | $66.45 | $66.45 | $66.45 | $53.62 | 0 |
| 2016-01-11 | $66.21 | $66.21 | $66.21 | $66.21 | $53.43 | 0 |
| 2016-01-08 | $66.44 | $66.44 | $66.44 | $66.44 | $53.62 | 0 |
| 2016-01-07 | $67.13 | $67.13 | $67.13 | $67.13 | $54.17 | 0 |
| 2016-01-06 | $69.25 | $69.25 | $69.25 | $69.25 | $55.88 | 0 |
| 2016-01-05 | $70.53 | $70.53 | $70.53 | $70.53 | $56.92 | 0 |
| 2016-01-04 | $70.54 | $70.54 | $70.54 | $70.54 | $56.92 | 0 |
| 2015-12-31 | $71.72 | $71.72 | $71.72 | $71.72 | $57.88 | 0 |
| 2015-12-30 | $72.21 | $72.21 | $72.21 | $72.21 | $58.27 | 0 |
| 2015-12-29 | $72.87 | $72.87 | $72.87 | $72.87 | $58.80 | 0 |
| 2015-12-28 | $72.03 | $72.03 | $72.03 | $72.03 | $58.13 | 0 |
| 2015-12-24 | $72.40 | $72.40 | $72.40 | $72.40 | $58.42 | 0 |
| 2015-12-23 | $72.35 | $72.35 | $72.35 | $72.35 | $58.38 | 0 |
| 2015-12-22 | $71.15 | $71.15 | $71.15 | $71.15 | $57.42 | 0 |
| 2015-12-21 | $70.51 | $70.51 | $70.51 | $70.51 | $56.90 | 0 |
| 2015-12-18 | $69.76 | $69.76 | $69.76 | $69.76 | $56.29 | 0 |
| 2015-12-17 | $70.77 | $70.77 | $70.77 | $70.77 | $57.11 | 0 |
| 2015-12-16 | $71.89 | $71.89 | $71.89 | $71.89 | $58.01 | 0 |
| 2015-12-15 | $70.80 | $70.80 | $70.80 | $70.80 | $57.13 | 0 |
| 2015-12-14 | $69.71 | $69.71 | $69.71 | $69.71 | $56.25 | 0 |
| 2015-12-11 | $69.80 | $69.80 | $69.80 | $69.80 | $56.33 | 0 |
| 2015-12-10 | $71.66 | $71.66 | $71.66 | $71.66 | $57.83 | 0 |
| 2015-12-09 | $71.24 | $71.24 | $71.24 | $71.24 | $57.49 | 0 |
| 2015-12-08 | $71.77 | $71.77 | $71.77 | $71.77 | $57.92 | 0 |
| 2015-12-07 | $72.15 | $72.15 | $72.15 | $72.15 | $58.22 | 0 |
| 2015-12-04 | $72.34 | $72.34 | $72.34 | $72.34 | $58.38 | 0 |
| 2015-12-03 | $71.27 | $71.27 | $71.27 | $71.27 | $57.51 | 0 |
| 2015-12-02 | $72.53 | $72.53 | $72.53 | $72.53 | $58.53 | 0 |
| 2015-12-01 | $73.36 | $73.36 | $73.36 | $73.36 | $59.20 | 0 |
| 2015-11-30 | $72.68 | $72.68 | $72.68 | $72.68 | $58.65 | 0 |
| 2015-11-27 | $72.70 | $72.70 | $72.70 | $72.70 | $58.67 | 0 |
| 2015-11-25 | $72.73 | $72.73 | $72.73 | $72.73 | $58.69 | 0 |
| 2015-11-24 | $72.66 | $72.66 | $72.66 | $72.66 | $58.63 | 0 |
| 2015-11-23 | $72.26 | $72.26 | $72.26 | $72.26 | $58.31 | 0 |
| 2015-11-20 | $72.30 | $72.30 | $72.30 | $72.30 | $58.34 | 0 |
| 2015-11-19 | $72.05 | $72.05 | $72.05 | $72.05 | $58.14 | 0 |
| 2015-11-18 | $72.12 | $72.12 | $72.12 | $72.12 | $58.20 | 0 |
| 2015-11-17 | $70.82 | $70.82 | $70.82 | $70.82 | $57.15 | 0 |
| 2015-11-16 | $71.25 | $71.25 | $71.25 | $71.25 | $57.50 | 0 |
| 2015-11-13 | $70.17 | $70.17 | $70.17 | $70.17 | $56.63 | 0 |
| 2015-11-12 | $70.85 | $70.85 | $70.85 | $70.85 | $57.17 | 0 |
| 2015-11-11 | $72.00 | $72.00 | $72.00 | $72.00 | $58.10 | 0 |
| 2015-11-10 | $72.79 | $72.79 | $72.79 | $72.79 | $58.74 | 0 |
| 2015-11-09 | $72.81 | $72.81 | $72.81 | $72.81 | $58.76 | 0 |
| 2015-11-06 | $73.36 | $73.36 | $73.36 | $73.36 | $59.20 | 0 |
| 2015-11-05 | $73.07 | $73.07 | $73.07 | $73.07 | $58.97 | 0 |
| 2015-11-04 | $73.05 | $73.05 | $73.05 | $73.05 | $58.95 | 0 |
| 2015-11-03 | $73.17 | $73.17 | $73.17 | $73.17 | $59.05 | 0 |
| 2015-11-02 | $72.98 | $72.98 | $72.98 | $72.98 | $58.89 | 0 |
| 2015-10-30 | $72.01 | $72.01 | $72.01 | $72.01 | $58.11 | 0 |
| 2015-10-29 | $72.07 | $72.07 | $72.07 | $72.07 | $58.16 | 0 |
| 2015-10-28 | $72.49 | $72.49 | $72.49 | $72.49 | $58.50 | 0 |
| 2015-10-27 | $71.39 | $71.39 | $71.39 | $71.39 | $57.61 | 0 |
| 2015-10-26 | $71.93 | $71.93 | $71.93 | $71.93 | $58.05 | 0 |
| 2015-10-23 | $72.11 | $72.11 | $72.11 | $72.11 | $58.19 | 0 |
| 2015-10-22 | $70.93 | $70.93 | $70.93 | $70.93 | $57.24 | 0 |
| 2015-10-21 | $70.06 | $70.06 | $70.06 | $70.06 | $56.54 | 0 |
| 2015-10-20 | $70.86 | $70.86 | $70.86 | $70.86 | $57.18 | 0 |
| 2015-10-19 | $71.05 | $71.05 | $71.05 | $71.05 | $57.34 | 0 |
| 2015-10-16 | $71.08 | $71.08 | $71.08 | $71.08 | $57.36 | 0 |
| 2015-10-15 | $71.07 | $71.07 | $71.07 | $71.07 | $57.35 | 0 |
| 2015-10-14 | $69.87 | $69.87 | $69.87 | $69.87 | $56.38 | 0 |
| 2015-10-13 | $70.29 | $70.29 | $70.29 | $70.29 | $56.72 | 0 |
| 2015-10-12 | $70.89 | $70.89 | $70.89 | $70.89 | $57.21 | 0 |
| 2015-10-09 | $70.85 | $70.85 | $70.85 | $70.85 | $57.17 | 0 |
| 2015-10-08 | $70.76 | $70.76 | $70.76 | $70.76 | $57.10 | 0 |
| 2015-10-07 | $69.98 | $69.98 | $69.98 | $69.98 | $56.47 | 0 |
| 2015-10-06 | $69.21 | $69.21 | $69.21 | $69.21 | $55.85 | 0 |
| 2015-10-05 | $69.34 | $69.34 | $69.34 | $69.34 | $55.96 | 0 |
| 2015-10-02 | $67.89 | $67.89 | $67.89 | $67.89 | $54.79 | 0 |
| 2015-10-01 | $66.71 | $66.71 | $66.71 | $66.71 | $53.83 | 0 |
| 2015-09-30 | $66.38 | $66.38 | $66.38 | $66.38 | $53.57 | 0 |
| 2015-09-29 | $64.94 | $64.94 | $64.94 | $64.94 | $52.40 | 0 |
| 2015-09-28 | $64.90 | $64.90 | $64.90 | $64.90 | $52.37 | 0 |
| 2015-09-25 | $66.84 | $66.84 | $66.84 | $66.84 | $53.94 | 0 |
| 2015-09-24 | $67.01 | $67.01 | $67.01 | $67.01 | $54.08 | 0 |
| 2015-09-23 | $67.35 | $67.35 | $67.35 | $67.35 | $54.35 | 0 |
| 2015-09-22 | $67.91 | $67.91 | $67.91 | $67.91 | $54.80 | 0 |
| 2015-09-21 | $69.05 | $69.05 | $69.05 | $69.05 | $55.72 | 0 |
| 2015-09-18 | $68.89 | $68.89 | $68.89 | $68.89 | $55.59 | 0 |
| 2015-09-17 | $70.09 | $70.09 | $70.09 | $70.09 | $56.56 | 0 |
| 2015-09-16 | $70.30 | $70.30 | $70.30 | $70.30 | $56.73 | 0 |
| 2015-09-15 | $69.46 | $69.46 | $69.46 | $69.46 | $56.05 | 0 |
| 2015-09-14 | $68.60 | $68.60 | $68.60 | $68.60 | $55.36 | 0 |
| 2015-09-11 | $69.05 | $69.05 | $69.05 | $69.05 | $55.72 | 0 |
| 2015-09-10 | $68.89 | $68.89 | $68.89 | $68.89 | $55.59 | 0 |
| 2015-09-09 | $68.72 | $68.72 | $68.72 | $68.72 | $55.46 | 0 |
| 2015-09-08 | $69.56 | $69.56 | $69.56 | $69.56 | $56.13 | 0 |
| 2015-09-04 | $67.88 | $67.88 | $67.88 | $67.88 | $54.78 | 0 |
| 2015-09-03 | $69.17 | $69.17 | $69.17 | $69.17 | $55.82 | 0 |
| 2015-09-02 | $68.99 | $68.99 | $68.99 | $68.99 | $55.67 | 0 |
| 2015-09-01 | $67.89 | $67.89 | $67.89 | $67.89 | $54.79 | 0 |
| 2015-08-31 | $70.20 | $70.20 | $70.20 | $70.20 | $56.65 | 0 |
| 2015-08-28 | $70.67 | $70.67 | $70.67 | $70.67 | $57.03 | 0 |
| 2015-08-27 | $70.39 | $70.39 | $70.39 | $70.39 | $56.80 | 0 |
| 2015-08-26 | $68.48 | $68.48 | $68.48 | $68.48 | $55.26 | 0 |
| 2015-08-25 | $65.86 | $65.86 | $65.86 | $65.86 | $53.15 | 0 |
| 2015-08-24 | $66.83 | $66.83 | $66.83 | $66.83 | $53.93 | 0 |
| 2015-08-21 | $69.85 | $69.85 | $69.85 | $69.85 | $56.37 | 0 |
| 2015-08-20 | $71.99 | $71.99 | $71.99 | $71.99 | $58.09 | 0 |
| 2015-08-19 | $73.78 | $73.78 | $73.78 | $73.78 | $59.54 | 0 |
| 2015-08-18 | $74.56 | $74.56 | $74.56 | $74.56 | $60.17 | 0 |
| 2015-08-17 | $74.86 | $74.86 | $74.86 | $74.86 | $60.41 | 0 |
| 2015-08-14 | $74.48 | $74.48 | $74.48 | $74.48 | $60.10 | 0 |
| 2015-08-13 | $74.17 | $74.17 | $74.17 | $74.17 | $59.85 | 0 |
| 2015-08-12 | $74.13 | $74.13 | $74.13 | $74.13 | $59.82 | 0 |
| 2015-08-11 | $74.12 | $74.12 | $74.12 | $74.12 | $59.81 | 0 |
| 2015-08-10 | $75.05 | $75.05 | $75.05 | $75.05 | $60.56 | 0 |
| 2015-08-07 | $74.10 | $74.10 | $74.10 | $74.10 | $59.80 | 0 |
| 2015-08-06 | $74.50 | $74.50 | $74.50 | $74.50 | $60.12 | 0 |
| 2015-08-05 | $75.60 | $75.60 | $75.60 | $75.60 | $61.01 | 0 |
| 2015-08-04 | $75.56 | $75.56 | $75.56 | $75.56 | $60.97 | 0 |
| 2015-08-03 | $75.79 | $75.79 | $75.79 | $75.79 | $61.16 | 0 |
| 2015-07-31 | $76.16 | $76.16 | $76.16 | $76.16 | $61.46 | 0 |
| 2015-07-30 | $76.04 | $76.04 | $76.04 | $76.04 | $61.36 | 0 |
| 2015-07-29 | $75.83 | $75.83 | $75.83 | $75.83 | $61.19 | 0 |
| 2015-07-28 | $75.37 | $75.37 | $75.37 | $75.37 | $60.82 | 0 |
| 2015-07-27 | $74.36 | $74.36 | $74.36 | $74.36 | $60.01 | 0 |
| 2015-07-24 | $74.73 | $74.73 | $74.73 | $74.73 | $60.31 | 0 |
| 2015-07-23 | $75.53 | $75.53 | $75.53 | $75.53 | $60.95 | 0 |
| 2015-07-22 | $75.68 | $75.68 | $75.68 | $75.68 | $61.07 | 0 |
| 2015-07-21 | $75.70 | $75.70 | $75.70 | $75.70 | $61.09 | 0 |
| 2015-07-20 | $75.69 | $75.69 | $75.69 | $75.69 | $61.08 | 0 |
| 2015-07-17 | $75.92 | $75.92 | $75.92 | $75.92 | $61.27 | 0 |
| 2015-07-16 | $76.34 | $76.34 | $76.34 | $76.34 | $61.60 | 0 |
| 2015-07-15 | $75.80 | $75.80 | $75.80 | $75.80 | $61.17 | 0 |
| 2015-07-14 | $76.04 | $76.04 | $76.04 | $76.04 | $61.36 | 0 |
| 2015-07-13 | $75.62 | $75.62 | $75.62 | $75.62 | $61.02 | 0 |
| 2015-07-10 | $74.66 | $74.66 | $74.66 | $74.66 | $60.25 | 0 |
| 2015-07-09 | $73.82 | $73.82 | $73.82 | $73.82 | $59.57 | 0 |
| 2015-07-08 | $73.55 | $73.55 | $73.55 | $73.55 | $59.35 | 0 |
| 2015-07-07 | $75.05 | $75.05 | $75.05 | $75.05 | $60.56 | 0 |
| 2015-07-06 | $74.90 | $74.90 | $74.90 | $74.90 | $60.44 | 0 |
| 2015-07-02 | $75.38 | $75.38 | $75.38 | $75.38 | $60.83 | 0 |
| 2015-07-01 | $75.40 | $75.40 | $75.40 | $75.40 | $60.85 | 0 |
| 2015-06-30 | $75.15 | $75.15 | $75.15 | $75.15 | $60.64 | 0 |
| 2015-06-29 | $74.83 | $74.83 | $74.83 | $74.83 | $60.39 | 0 |
| 2015-06-26 | $76.67 | $76.67 | $76.67 | $76.67 | $61.87 | 0 |
| 2015-06-25 | $76.78 | $76.78 | $76.78 | $76.78 | $61.96 | 0 |
| 2015-06-24 | $77.14 | $77.14 | $77.14 | $77.14 | $62.25 | 0 |
| 2015-06-23 | $77.77 | $77.77 | $77.77 | $77.77 | $62.76 | 0 |
| 2015-06-22 | $77.59 | $77.59 | $77.59 | $77.59 | $62.61 | 0 |
| 2015-06-19 | $76.94 | $76.94 | $76.94 | $76.94 | $62.09 | 0 |
| 2015-06-18 | $77.32 | $77.32 | $77.32 | $77.32 | $62.40 | 0 |
| 2015-06-17 | $76.62 | $76.62 | $76.62 | $76.62 | $61.83 | 0 |
| 2015-06-16 | $76.67 | $76.67 | $76.67 | $76.67 | $61.87 | 0 |
| 2015-06-15 | $76.34 | $76.34 | $76.34 | $76.34 | $61.60 | 0 |
| 2015-06-12 | $76.67 | $76.67 | $76.67 | $76.67 | $61.87 | 0 |
| 2015-06-11 | $77.24 | $77.24 | $77.24 | $77.24 | $62.33 | 0 |
| 2015-06-10 | $77.25 | $77.25 | $77.25 | $77.25 | $62.34 | 0 |
| 2015-06-09 | $76.34 | $76.34 | $76.34 | $76.34 | $61.60 | 0 |
| 2015-06-08 | $76.12 | $76.12 | $76.12 | $76.12 | $61.43 | 0 |
| 2015-06-05 | $76.80 | $76.80 | $76.80 | $76.80 | $61.98 | 0 |
| 2015-06-04 | $76.63 | $76.63 | $76.63 | $76.63 | $61.84 | 0 |
| 2015-06-03 | $77.41 | $77.41 | $77.41 | $77.41 | $62.47 | 0 |
| 2015-06-02 | $77.23 | $77.23 | $77.23 | $77.23 | $62.32 | 0 |
| 2015-06-01 | $77.08 | $77.08 | $77.08 | $77.08 | $62.20 | 0 |
| 2015-05-29 | $76.98 | $76.98 | $76.98 | $76.98 | $62.12 | 0 |
| 2015-05-28 | $77.35 | $77.35 | $77.35 | $77.35 | $62.42 | 0 |
CLEARBRIDGE VALUE TRUST CLASS R (LMVRX) News Headlines
Recent CLEARBRIDGE VALUE TRUST CLASS R (LMVRX) News
Similar Companies to CLEARBRIDGE VALUE TRUST CLASS R (LMVRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |