LINDE AG (LNAGF) Exchange: PINK
Data as of May 2, 2025
$218.00 ($0.00) 0.00%
LINDE AG - Daily Information
Click for more stock information on LINDE AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $218.00 |
| Previous Close | $218.00 |
| High | $218.00 |
| Low | $218.00 |
| Adjusted Open | $218.00 |
| Previous Adjusted Close | $218.00 |
| Adjusted High | $218.00 |
| Adjusted Low | $218.00 |
About LINDE AG (LNAGF)
DELISTED - No Description Available
Invest in LINDE AG (LNAGF)
Historical Stock Data for LINDE AG (LNAGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-15 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-04-12 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-04-11 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-04-10 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-04-09 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-04-08 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 10 |
| 2019-04-05 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2019-04-04 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2019-04-03 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2019-04-02 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 7 |
| 2019-04-01 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2019-03-29 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2019-03-28 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 70 |
| 2019-03-27 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2019-03-26 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 6 |
| 2019-03-25 | $219.50 | $219.50 | $219.50 | $219.50 | $219.50 | 0 |
| 2019-03-22 | $219.50 | $219.50 | $219.50 | $219.50 | $219.50 | 0 |
| 2019-03-21 | $219.50 | $219.50 | $219.50 | $219.50 | $219.50 | 100 |
| 2019-03-20 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-03-18 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-03-14 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-03-13 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-03-12 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-03-11 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-03-08 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-03-07 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-03-06 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-03-05 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2019-03-04 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 90 |
| 2019-03-01 | $227.88 | $227.88 | $227.88 | $227.88 | $227.88 | 25 |
| 2019-02-28 | $215.24 | $215.24 | $215.24 | $215.24 | $215.24 | 0 |
| 2019-02-27 | $218.75 | $218.75 | $215.24 | $215.24 | $215.24 | 64 |
| 2019-02-26 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 0 |
| 2019-02-21 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 25 |
| 2019-02-20 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 0 |
| 2019-02-15 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 0 |
| 2019-02-14 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 0 |
| 2019-02-13 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 0 |
| 2019-02-12 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 1 |
| 2019-02-11 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 0 |
| 2019-02-08 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 0 |
| 2019-02-07 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 0 |
| 2019-02-06 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 0 |
| 2019-02-05 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 50 |
| 2019-02-04 | $213.93 | $213.93 | $213.93 | $213.93 | $213.93 | 0 |
| 2019-02-01 | $213.93 | $213.93 | $213.93 | $213.93 | $213.93 | 0 |
| 2019-01-31 | $213.93 | $213.93 | $213.93 | $213.93 | $213.93 | 0 |
| 2019-01-30 | $213.93 | $213.93 | $213.93 | $213.93 | $213.93 | 0 |
| 2019-01-29 | $213.93 | $213.93 | $213.93 | $213.93 | $213.93 | 0 |
| 2019-01-28 | $213.93 | $213.93 | $213.93 | $213.93 | $213.93 | 0 |
| 2019-01-25 | $213.93 | $213.93 | $213.93 | $213.93 | $213.93 | 0 |
| 2019-01-24 | $213.93 | $213.93 | $213.93 | $213.93 | $213.93 | 0 |
| 2019-01-23 | $213.93 | $213.93 | $213.93 | $213.93 | $213.93 | 0 |
| 2019-01-22 | $213.86 | $213.86 | $213.86 | $213.86 | $213.86 | 402 |
| 2019-01-18 | $220.00 | $220.00 | $213.86 | $213.86 | $213.86 | 11 |
| 2019-01-17 | $224.95 | $224.95 | $224.95 | $224.95 | $224.95 | 0 |
| 2019-01-16 | $224.95 | $224.95 | $224.95 | $224.95 | $224.95 | 0 |
| 2019-01-15 | $224.95 | $224.95 | $224.95 | $224.95 | $224.95 | 0 |
| 2019-01-14 | $224.95 | $224.95 | $224.95 | $224.95 | $224.95 | 8 |
| 2019-01-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2019-01-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2019-01-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2019-01-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2019-01-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2019-01-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2019-01-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2019-01-02 | $225.91 | $225.91 | $220.00 | $220.00 | $220.00 | 600 |
| 2018-12-28 | $221.85 | $223.95 | $221.85 | $223.95 | $223.95 | 54 |
| 2018-12-27 | $218.05 | $218.05 | $218.05 | $218.05 | $218.05 | 0 |
| 2018-12-26 | $218.05 | $218.05 | $218.05 | $218.05 | $218.05 | 0 |
| 2018-12-24 | $218.05 | $218.05 | $218.05 | $218.05 | $218.05 | 0 |
| 2018-12-21 | $218.05 | $218.05 | $218.05 | $218.05 | $218.05 | 0 |
| 2018-12-20 | $218.05 | $218.05 | $218.05 | $218.05 | $218.05 | 0 |
| 2018-12-18 | $218.05 | $218.05 | $218.05 | $218.05 | $218.05 | 13 |
| 2018-12-17 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 4 |
| 2018-12-14 | $212.14 | $212.14 | $212.14 | $212.14 | $212.14 | 0 |
| 2018-12-13 | $212.14 | $212.14 | $212.14 | $212.14 | $212.14 | 0 |
| 2018-12-12 | $212.14 | $212.14 | $212.14 | $212.14 | $212.14 | 0 |
| 2018-12-11 | $212.14 | $212.14 | $212.14 | $212.14 | $212.14 | 0 |
| 2018-12-10 | $212.20 | $212.22 | $212.14 | $212.14 | $212.14 | 67 |
| 2018-12-07 | $215.85 | $215.85 | $215.85 | $215.85 | $215.85 | 140 |
| 2018-12-04 | $215.75 | $215.75 | $215.75 | $215.75 | $215.75 | 33 |
| 2018-12-03 | $215.41 | $215.41 | $215.41 | $215.41 | $215.41 | 0 |
| 2018-11-30 | $214.36 | $215.41 | $214.36 | $215.41 | $215.41 | 128 |
| 2018-11-29 | $219.77 | $219.84 | $218.00 | $219.25 | $219.25 | 64 |
| 2018-11-28 | $216.95 | $216.95 | $216.00 | $216.00 | $216.00 | 39 |
| 2018-11-27 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2018-11-26 | $215.59 | $219.35 | $213.00 | $213.00 | $213.00 | 79 |
| 2018-11-21 | $215.85 | $215.85 | $215.85 | $215.85 | $215.85 | 0 |
| 2018-11-20 | $215.85 | $215.85 | $215.85 | $215.85 | $215.85 | 0 |
| 2018-11-19 | $221.64 | $221.64 | $221.64 | $221.64 | $221.64 | 1 |
| 2018-11-16 | $215.85 | $215.85 | $215.85 | $215.85 | $215.85 | 0 |
| 2018-11-15 | $215.85 | $215.85 | $215.85 | $215.85 | $215.85 | 15 |
| 2018-11-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-11-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-11-12 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-11-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-11-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-11-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2018-11-06 | $222.26 | $225.00 | $222.26 | $225.00 | $225.00 | 12 |
| 2018-11-05 | $225.99 | $225.99 | $225.99 | $225.99 | $225.99 | 1 |
| 2018-11-02 | $217.03 | $217.03 | $216.50 | $216.50 | $216.50 | 100 |
| 2018-11-01 | $216.11 | $216.33 | $200.00 | $200.00 | $200.00 | 460 |
| 2018-10-31 | $218.18 | $218.18 | $218.18 | $218.18 | $218.18 | 13 |
| 2018-10-30 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2018-10-29 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 2 |
| 2018-10-26 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 175 |
| 2018-10-25 | $219.78 | $219.78 | $219.78 | $219.78 | $219.78 | 0 |
| 2018-10-24 | $219.78 | $219.78 | $219.78 | $219.78 | $219.78 | 0 |
| 2018-10-23 | $220.32 | $220.32 | $219.78 | $219.78 | $219.78 | 112 |
| 2018-10-22 | $212.34 | $212.34 | $212.34 | $212.34 | $212.34 | 0 |
| 2018-10-19 | $212.34 | $212.34 | $212.34 | $212.34 | $212.34 | 0 |
| 2018-10-18 | $216.00 | $216.00 | $212.34 | $212.34 | $212.34 | 114 |
| 2018-10-17 | $213.63 | $218.17 | $213.62 | $218.17 | $218.17 | 102 |
| 2018-10-16 | $214.60 | $214.60 | $214.44 | $214.44 | $214.44 | 102 |
| 2018-10-15 | $211.53 | $211.87 | $211.53 | $211.87 | $211.87 | 100 |
| 2018-10-12 | $202.36 | $202.36 | $202.36 | $202.36 | $202.36 | 100 |
| 2018-10-11 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2018-10-10 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 3 |
| 2018-10-09 | $203.55 | $203.55 | $203.55 | $203.55 | $203.55 | 0 |
| 2018-10-08 | $203.55 | $203.55 | $203.55 | $203.55 | $203.55 | 0 |
| 2018-10-05 | $203.55 | $203.55 | $203.55 | $203.55 | $203.55 | 13 |
| 2018-10-04 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 43 |
| 2018-10-03 | $206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 150 |
| 2018-10-02 | $205.70 | $205.70 | $205.70 | $205.70 | $205.70 | 10 |
| 2018-10-01 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 0 |
| 2018-09-28 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 0 |
| 2018-09-27 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 0 |
| 2018-09-26 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 0 |
| 2018-09-25 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 0 |
| 2018-09-24 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 63 |
| 2018-09-21 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 0 |
| 2018-09-20 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 0 |
| 2018-09-19 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 0 |
| 2018-09-18 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 100 |
| 2018-09-17 | $207.09 | $207.09 | $207.09 | $207.09 | $207.09 | 2 |
| 2018-09-14 | $202.96 | $202.96 | $202.96 | $202.96 | $202.96 | 87 |
| 2018-09-13 | $202.96 | $202.96 | $202.96 | $202.96 | $202.96 | 400 |
| 2018-09-12 | $199.90 | $199.90 | $199.90 | $199.90 | $199.90 | 0 |
| 2018-09-11 | $199.90 | $199.90 | $199.90 | $199.90 | $199.90 | 0 |
| 2018-09-10 | $199.90 | $199.90 | $199.90 | $199.90 | $199.90 | 0 |
| 2018-09-07 | $199.90 | $199.90 | $199.90 | $199.90 | $199.90 | 0 |
| 2018-09-06 | $199.90 | $199.90 | $199.90 | $199.90 | $199.90 | 0 |
| 2018-09-05 | $199.90 | $199.90 | $199.90 | $199.90 | $199.90 | 27 |
| 2018-09-04 | $199.90 | $199.90 | $199.90 | $199.90 | $199.90 | 1 |
| 2018-08-31 | $199.65 | $199.65 | $199.65 | $199.65 | $199.65 | 20 |
| 2018-08-30 | $202.05 | $202.05 | $202.05 | $202.05 | $202.05 | 1 |
| 2018-08-29 | $199.43 | $199.43 | $199.43 | $199.43 | $199.43 | 0 |
| 2018-08-28 | $204.00 | $204.00 | $199.43 | $199.43 | $199.43 | 100 |
| 2018-08-27 | $201.94 | $201.94 | $201.94 | $201.94 | $201.94 | 100 |
| 2018-08-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 50 |
| 2018-08-23 | $199.35 | $199.35 | $199.35 | $199.35 | $199.35 | 0 |
| 2018-08-22 | $199.35 | $199.35 | $199.35 | $199.35 | $199.35 | 0 |
| 2018-08-21 | $199.35 | $199.35 | $199.35 | $199.35 | $199.35 | 1,335 |
| 2018-08-20 | $199.35 | $199.35 | $199.35 | $199.35 | $199.35 | 0 |
| 2018-08-17 | $199.35 | $199.35 | $199.35 | $199.35 | $199.35 | 66 |
| 2018-08-16 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 0 |
| 2018-08-15 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 0 |
| 2018-08-14 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 194 |
| 2018-08-13 | $200.45 | $200.45 | $200.45 | $200.45 | $200.45 | 0 |
| 2018-08-10 | $200.45 | $200.45 | $200.45 | $200.45 | $200.45 | 6 |
| 2018-08-09 | $200.44 | $200.44 | $200.44 | $200.44 | $200.44 | 12 |
| 2018-08-08 | $201.15 | $201.15 | $201.15 | $201.15 | $201.15 | 680 |
| 2018-08-07 | $204.85 | $204.87 | $204.85 | $204.87 | $204.87 | 5 |
| 2018-08-06 | $202.90 | $203.00 | $202.50 | $202.50 | $202.50 | 67 |
| 2018-08-03 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2018-08-02 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 100 |
| 2018-08-01 | $208.38 | $208.38 | $208.38 | $208.38 | $208.38 | 0 |
| 2018-07-31 | $208.38 | $208.38 | $208.38 | $208.38 | $208.38 | 0 |
| 2018-07-30 | $208.38 | $208.38 | $208.38 | $208.38 | $208.38 | 0 |
| 2018-07-27 | $208.38 | $208.38 | $208.38 | $208.38 | $208.38 | 18 |
| 2018-07-26 | $208.38 | $208.38 | $208.38 | $208.38 | $208.38 | 0 |
| 2018-07-25 | $208.13 | $208.38 | $208.13 | $208.38 | $208.38 | 15 |
| 2018-07-24 | $210.32 | $210.32 | $208.00 | $208.00 | $208.00 | 203 |
| 2018-07-23 | $210.34 | $210.34 | $210.34 | $210.34 | $210.34 | 0 |
| 2018-07-20 | $207.00 | $210.34 | $207.00 | $210.34 | $210.34 | 12 |
| 2018-07-19 | $207.05 | $207.05 | $207.05 | $207.05 | $207.05 | 0 |
| 2018-07-18 | $210.15 | $210.15 | $207.05 | $207.05 | $207.05 | 120 |
| 2018-07-17 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
| 2018-07-16 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
| 2018-07-13 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 250 |
| 2018-07-12 | $208.18 | $208.18 | $208.18 | $208.18 | $208.18 | 0 |
| 2018-07-11 | $208.18 | $208.18 | $208.18 | $208.18 | $208.18 | 0 |
| 2018-07-10 | $208.18 | $208.18 | $208.18 | $208.18 | $208.18 | 0 |
| 2018-07-09 | $208.18 | $208.18 | $208.18 | $208.18 | $208.18 | 0 |
| 2018-07-06 | $211.85 | $211.85 | $208.18 | $208.18 | $208.18 | 91 |
| 2018-07-05 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2018-07-03 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2018-07-02 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2018-06-29 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2018-06-28 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2018-06-27 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2018-06-26 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 1,268 |
| 2018-06-25 | $204.85 | $204.85 | $203.50 | $203.50 | $203.50 | 32 |
| 2018-06-22 | $208.80 | $208.80 | $208.80 | $208.80 | $208.80 | 0 |
| 2018-06-21 | $208.80 | $208.80 | $208.80 | $208.80 | $208.80 | 100 |
| 2018-06-20 | $209.25 | $209.25 | $209.25 | $209.25 | $209.25 | 8 |
| 2018-06-19 | $209.25 | $209.25 | $209.25 | $209.25 | $209.25 | 0 |
| 2018-06-18 | $209.25 | $209.25 | $209.25 | $209.25 | $209.25 | 1 |
| 2018-06-15 | $210.60 | $210.60 | $210.60 | $210.60 | $210.60 | 0 |
| 2018-06-14 | $210.60 | $210.60 | $210.60 | $210.60 | $210.60 | 0 |
| 2018-06-13 | $210.60 | $210.60 | $210.60 | $210.60 | $210.60 | 0 |
| 2018-06-12 | $210.60 | $210.60 | $210.60 | $210.60 | $210.60 | 0 |
| 2018-06-11 | $210.60 | $210.60 | $210.60 | $210.60 | $210.60 | 100 |
| 2018-06-08 | $212.20 | $212.20 | $212.20 | $212.20 | $212.20 | 0 |
| 2018-06-07 | $212.20 | $212.20 | $212.20 | $212.20 | $212.20 | 0 |
| 2018-06-06 | $212.20 | $212.20 | $212.20 | $212.20 | $212.20 | 0 |
| 2018-06-05 | $212.20 | $212.20 | $212.20 | $212.20 | $212.20 | 100 |
| 2018-06-04 | $207.22 | $207.22 | $207.22 | $207.22 | $207.22 | 0 |
| 2018-06-01 | $207.22 | $207.22 | $207.22 | $207.22 | $207.22 | 0 |
| 2018-05-31 | $207.22 | $207.22 | $207.22 | $207.22 | $207.22 | 400 |
| 2018-05-30 | $207.95 | $207.95 | $207.95 | $207.95 | $207.95 | 2,074 |
| 2018-05-29 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 0 |
| 2018-05-25 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 0 |
| 2018-05-24 | $206.55 | $206.55 | $206.50 | $206.50 | $206.50 | 14 |
| 2018-05-23 | $208.35 | $208.35 | $208.35 | $208.35 | $208.35 | 21 |
| 2018-05-22 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 0 |
| 2018-05-21 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 0 |
| 2018-05-18 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 10 |
| 2018-05-17 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 0 |
| 2018-05-16 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 6 |
| 2018-05-15 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 0 |
| 2018-05-14 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 0 |
| 2018-05-11 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 70 |
| 2018-05-10 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 0 |
| 2018-05-09 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 0 |
| 2018-05-08 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 0 |
| 2018-05-07 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 0 |
| 2018-05-04 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 3 |
| 2018-05-03 | $210.90 | $210.90 | $210.90 | $210.90 | $202.82 | 13 |
| 2018-05-02 | $210.90 | $210.90 | $210.90 | $210.90 | $202.82 | 0 |
| 2018-05-01 | $210.90 | $210.90 | $210.90 | $210.90 | $202.82 | 100 |
| 2018-04-30 | $215.35 | $215.35 | $215.35 | $215.35 | $207.10 | 49 |
| 2018-04-27 | $200.00 | $200.00 | $200.00 | $200.00 | $192.34 | 0 |
| 2018-04-26 | $200.00 | $200.00 | $200.00 | $200.00 | $192.34 | 0 |
| 2018-04-25 | $200.00 | $200.00 | $200.00 | $200.00 | $192.34 | 0 |
| 2018-04-24 | $200.00 | $200.00 | $200.00 | $200.00 | $192.34 | 0 |
| 2018-04-23 | $200.00 | $200.00 | $200.00 | $200.00 | $192.34 | 0 |
| 2018-04-20 | $200.00 | $200.00 | $200.00 | $200.00 | $192.34 | 0 |
| 2018-04-19 | $204.05 | $204.05 | $200.00 | $200.00 | $192.34 | 3 |
| 2018-04-18 | $206.20 | $206.20 | $206.20 | $206.20 | $198.30 | 0 |
| 2018-04-17 | $206.20 | $206.20 | $206.20 | $206.20 | $198.30 | 0 |
| 2018-04-16 | $203.05 | $206.20 | $203.05 | $206.20 | $198.30 | 123 |
| 2018-04-13 | $201.40 | $201.40 | $201.40 | $201.40 | $193.69 | 33 |
| 2018-04-12 | $203.30 | $203.30 | $201.04 | $201.04 | $193.34 | 54 |
| 2018-04-11 | $199.40 | $199.40 | $199.40 | $199.40 | $191.76 | 0 |
| 2018-04-10 | $199.40 | $199.40 | $199.40 | $199.40 | $191.76 | 0 |
| 2018-04-09 | $199.40 | $199.40 | $199.40 | $199.40 | $191.76 | 0 |
| 2018-04-06 | $202.16 | $202.16 | $199.40 | $199.40 | $191.76 | 21 |
| 2018-04-05 | $201.15 | $201.15 | $197.71 | $197.77 | $190.20 | 15 |
| 2018-04-04 | $195.75 | $195.75 | $195.75 | $195.75 | $188.25 | 1 |
| 2018-04-03 | $197.90 | $199.40 | $197.90 | $199.40 | $191.76 | 325 |
| 2018-04-02 | $201.61 | $201.61 | $201.61 | $201.61 | $193.89 | 0 |
| 2018-03-29 | $201.61 | $201.61 | $201.61 | $201.61 | $193.89 | 639 |
| 2018-03-28 | $201.61 | $201.61 | $201.61 | $201.61 | $193.89 | 100 |
| 2018-03-27 | $205.40 | $205.45 | $205.40 | $205.45 | $197.58 | 2 |
| 2018-03-26 | $206.70 | $206.70 | $206.70 | $206.70 | $198.78 | 25 |
| 2018-03-23 | $205.55 | $205.55 | $205.00 | $205.00 | $197.15 | 53 |
| 2018-03-22 | $208.50 | $208.50 | $208.50 | $208.50 | $200.52 | 0 |
| 2018-03-21 | $208.50 | $208.50 | $208.50 | $208.50 | $200.52 | 0 |
| 2018-03-20 | $208.70 | $208.70 | $208.50 | $208.50 | $200.52 | 2 |
| 2018-03-19 | $209.43 | $209.43 | $209.43 | $209.43 | $201.41 | 2 |
| 2018-03-16 | $222.40 | $222.40 | $222.40 | $222.40 | $213.88 | 0 |
| 2018-03-15 | $222.05 | $222.45 | $222.05 | $222.40 | $213.88 | 5 |
| 2018-03-14 | $222.95 | $222.95 | $222.95 | $222.95 | $214.41 | 5 |
| 2018-03-13 | $219.45 | $219.45 | $219.45 | $219.45 | $211.05 | 0 |
| 2018-03-12 | $219.45 | $219.45 | $219.45 | $219.45 | $211.05 | 0 |
| 2018-03-09 | $219.45 | $219.45 | $219.45 | $219.45 | $211.05 | 127 |
| 2018-03-08 | $219.40 | $219.40 | $219.40 | $219.40 | $211.00 | 1 |
| 2018-03-07 | $216.58 | $216.58 | $216.58 | $216.58 | $208.29 | 70 |
| 2018-03-06 | $206.45 | $206.45 | $206.45 | $206.45 | $198.54 | 0 |
| 2018-03-05 | $206.45 | $206.45 | $206.45 | $206.45 | $198.54 | 0 |
| 2018-03-02 | $206.45 | $206.45 | $206.45 | $206.45 | $198.54 | 51 |
| 2018-03-01 | $207.55 | $209.80 | $207.55 | $209.18 | $201.17 | 75 |
| 2018-02-28 | $210.60 | $210.60 | $209.00 | $209.00 | $201.00 | 14 |
| 2018-02-27 | $217.10 | $217.10 | $216.89 | $216.89 | $208.58 | 199 |
| 2018-02-26 | $216.76 | $216.76 | $216.76 | $216.76 | $208.46 | 0 |
| 2018-02-23 | $216.76 | $216.76 | $216.76 | $216.76 | $208.46 | 0 |
| 2018-02-22 | $216.76 | $216.76 | $216.76 | $216.76 | $208.46 | 0 |
| 2018-02-21 | $216.76 | $216.76 | $216.76 | $216.76 | $208.46 | 0 |
| 2018-02-20 | $216.76 | $216.76 | $216.76 | $216.76 | $208.46 | 0 |
| 2018-02-16 | $216.76 | $216.76 | $216.76 | $216.76 | $208.46 | 0 |
| 2018-02-15 | $216.76 | $216.76 | $216.76 | $216.76 | $208.46 | 0 |
| 2018-02-14 | $216.76 | $216.76 | $216.76 | $216.76 | $208.46 | 100 |
| 2018-02-13 | $214.65 | $214.75 | $214.65 | $214.75 | $206.53 | 11 |
| 2018-02-12 | $213.60 | $213.60 | $213.60 | $213.60 | $205.42 | 1 |
| 2018-02-09 | $202.82 | $202.82 | $202.82 | $202.82 | $195.05 | 100 |
| 2018-02-08 | $219.00 | $219.00 | $219.00 | $219.00 | $210.61 | 0 |
| 2018-02-07 | $215.66 | $219.00 | $215.66 | $219.00 | $210.61 | 112 |
| 2018-02-06 | $213.32 | $213.32 | $213.32 | $213.32 | $205.15 | 200 |
| 2018-02-05 | $219.00 | $219.00 | $219.00 | $219.00 | $210.61 | 8 |
| 2018-02-02 | $227.85 | $227.85 | $227.85 | $227.85 | $219.12 | 0 |
| 2018-02-01 | $227.85 | $227.85 | $227.85 | $227.85 | $219.12 | 100 |
| 2018-01-31 | $231.76 | $231.76 | $231.76 | $231.76 | $222.88 | 0 |
| 2018-01-30 | $231.76 | $231.76 | $231.76 | $231.76 | $222.88 | 0 |
| 2018-01-29 | $231.76 | $231.76 | $231.76 | $231.76 | $222.88 | 0 |
| 2018-01-26 | $231.76 | $231.76 | $231.76 | $231.76 | $222.88 | 30 |
| 2018-01-25 | $234.35 | $235.05 | $234.35 | $235.00 | $226.00 | 404 |
| 2018-01-24 | $232.60 | $232.60 | $232.60 | $232.60 | $223.69 | 0 |
| 2018-01-23 | $232.60 | $232.60 | $232.60 | $232.60 | $223.69 | 0 |
| 2018-01-22 | $232.60 | $232.60 | $232.60 | $232.60 | $223.69 | 0 |
| 2018-01-19 | $232.60 | $232.60 | $232.60 | $232.60 | $223.69 | 0 |
| 2018-01-18 | $232.60 | $232.60 | $232.60 | $232.60 | $223.69 | 43 |
| 2018-01-17 | $234.15 | $234.15 | $234.15 | $234.15 | $225.18 | 2 |
| 2018-01-16 | $229.15 | $229.15 | $229.15 | $229.15 | $220.37 | 0 |
| 2018-01-12 | $229.15 | $229.15 | $229.15 | $229.15 | $220.37 | 0 |
| 2018-01-11 | $229.15 | $229.15 | $229.15 | $229.15 | $220.37 | 0 |
| 2018-01-10 | $227.75 | $229.15 | $227.75 | $229.15 | $220.37 | 1,001 |
| 2018-01-09 | $228.65 | $228.65 | $228.65 | $228.65 | $219.89 | 0 |
| 2018-01-08 | $228.65 | $228.65 | $228.65 | $228.65 | $219.89 | 30 |
| 2018-01-05 | $227.00 | $227.00 | $227.00 | $227.00 | $218.31 | 35 |
| 2018-01-04 | $220.61 | $226.67 | $220.61 | $222.90 | $214.36 | 88 |
| 2018-01-03 | $218.52 | $218.52 | $218.52 | $218.52 | $210.15 | 150 |
| 2018-01-02 | $216.00 | $216.00 | $216.00 | $216.00 | $207.73 | 20 |
| 2017-12-29 | $218.98 | $218.98 | $215.83 | $215.83 | $207.56 | 17 |
| 2017-12-28 | $213.05 | $213.05 | $213.05 | $213.05 | $204.89 | 0 |
| 2017-12-27 | $213.05 | $213.05 | $213.05 | $213.05 | $204.89 | 1 |
| 2017-12-26 | $215.84 | $215.84 | $215.84 | $215.84 | $207.57 | 2 |
| 2017-12-22 | $215.17 | $215.17 | $215.17 | $215.17 | $206.93 | 0 |
| 2017-12-21 | $215.17 | $215.17 | $215.17 | $215.17 | $206.93 | 0 |
| 2017-12-20 | $215.17 | $215.17 | $215.17 | $215.17 | $206.93 | 0 |
| 2017-12-19 | $214.00 | $215.17 | $214.00 | $215.17 | $206.93 | 131 |
| 2017-12-18 | $213.74 | $213.74 | $213.74 | $213.74 | $205.55 | 0 |
| 2017-12-15 | $213.74 | $213.74 | $213.74 | $213.74 | $205.55 | 0 |
| 2017-12-14 | $213.74 | $213.74 | $213.74 | $213.74 | $205.55 | 11 |
| 2017-12-13 | $216.00 | $216.00 | $216.00 | $216.00 | $207.73 | 59 |
| 2017-12-12 | $216.00 | $216.00 | $216.00 | $216.00 | $207.73 | 0 |
| 2017-12-11 | $216.00 | $216.00 | $216.00 | $216.00 | $207.73 | 0 |
| 2017-12-08 | $216.00 | $216.00 | $216.00 | $216.00 | $207.73 | 0 |
| 2017-12-07 | $215.60 | $216.50 | $215.60 | $216.00 | $207.73 | 183 |
| 2017-12-06 | $215.50 | $215.50 | $215.50 | $215.50 | $207.25 | 0 |
| 2017-12-05 | $215.50 | $215.50 | $215.50 | $215.50 | $207.25 | 7 |
| 2017-12-04 | $217.48 | $217.48 | $217.48 | $217.48 | $209.15 | 0 |
| 2017-12-01 | $214.89 | $217.48 | $214.89 | $217.48 | $209.15 | 2 |
| 2017-11-30 | $220.27 | $220.27 | $220.27 | $220.27 | $211.83 | 70 |
| 2017-11-29 | $223.59 | $223.59 | $223.59 | $223.59 | $215.03 | 0 |
| 2017-11-28 | $223.59 | $223.59 | $223.59 | $223.59 | $215.03 | 0 |
| 2017-11-27 | $223.59 | $223.59 | $223.59 | $223.59 | $215.03 | 0 |
| 2017-11-24 | $223.59 | $223.59 | $223.59 | $223.59 | $215.03 | 0 |
| 2017-11-22 | $223.59 | $223.59 | $223.59 | $223.59 | $215.03 | 10 |
| 2017-11-21 | $219.87 | $219.87 | $219.87 | $219.87 | $211.45 | 0 |
| 2017-11-20 | $220.55 | $220.55 | $219.86 | $219.87 | $211.45 | 210 |
| 2017-11-17 | $218.03 | $218.03 | $218.03 | $218.03 | $209.68 | 0 |
| 2017-11-15 | $218.03 | $218.03 | $218.03 | $218.03 | $209.68 | 0 |
| 2017-11-14 | $218.03 | $218.03 | $218.03 | $218.03 | $209.68 | 0 |
| 2017-11-13 | $218.03 | $218.03 | $218.03 | $218.03 | $209.68 | 0 |
| 2017-11-10 | $218.03 | $218.03 | $218.03 | $218.03 | $209.68 | 8 |
| 2017-11-09 | $221.00 | $221.00 | $221.00 | $221.00 | $212.54 | 0 |
| 2017-11-08 | $221.00 | $221.00 | $221.00 | $221.00 | $212.54 | 300 |
| 2017-11-07 | $218.71 | $220.02 | $218.71 | $220.02 | $211.59 | 405 |
| 2017-11-06 | $217.45 | $217.45 | $217.45 | $217.45 | $209.12 | 0 |
| 2017-11-03 | $217.79 | $217.79 | $217.45 | $217.45 | $209.12 | 55 |
| 2017-11-02 | $220.00 | $220.00 | $220.00 | $220.00 | $211.58 | 0 |
| 2017-11-01 | $220.00 | $220.00 | $220.00 | $220.00 | $211.58 | 7 |
| 2017-10-31 | $217.74 | $217.74 | $217.74 | $217.74 | $209.40 | 0 |
| 2017-10-30 | $217.74 | $217.74 | $217.74 | $217.74 | $209.40 | 0 |
| 2017-10-27 | $217.74 | $217.74 | $217.74 | $217.74 | $209.40 | 2,971 |
| 2017-10-26 | $213.31 | $216.80 | $213.31 | $215.95 | $207.68 | 102 |
| 2017-10-25 | $217.66 | $217.66 | $217.66 | $217.66 | $209.32 | 50 |
| 2017-10-24 | $214.93 | $214.93 | $214.93 | $214.93 | $206.70 | 100 |
| 2017-10-23 | $212.77 | $212.77 | $212.77 | $212.77 | $204.62 | 25 |
| 2017-10-20 | $203.25 | $203.25 | $203.25 | $203.25 | $195.47 | 0 |
| 2017-10-19 | $203.25 | $203.25 | $203.25 | $203.25 | $195.47 | 0 |
| 2017-10-18 | $203.25 | $203.25 | $203.25 | $203.25 | $195.47 | 0 |
| 2017-10-17 | $203.25 | $203.25 | $203.25 | $203.25 | $195.47 | 0 |
| 2017-10-16 | $203.25 | $203.25 | $203.25 | $203.25 | $195.47 | 71 |
| 2017-10-13 | $206.26 | $206.26 | $206.26 | $206.26 | $198.36 | 0 |
| 2017-10-12 | $206.26 | $206.26 | $206.26 | $206.26 | $198.36 | 0 |
| 2017-10-11 | $206.26 | $206.26 | $206.26 | $206.26 | $198.36 | 4 |
| 2017-10-10 | $206.25 | $206.25 | $206.25 | $206.25 | $198.35 | 0 |
| 2017-10-09 | $206.25 | $206.25 | $206.25 | $206.25 | $198.35 | 100 |
| 2017-10-06 | $206.61 | $206.61 | $206.61 | $206.61 | $198.70 | 0 |
| 2017-10-05 | $206.61 | $206.61 | $206.61 | $206.61 | $198.70 | 0 |
| 2017-10-04 | $206.61 | $206.61 | $206.61 | $206.61 | $198.70 | 0 |
| 2017-10-03 | $206.61 | $206.61 | $206.61 | $206.61 | $198.70 | 40 |
| 2017-10-02 | $208.52 | $208.52 | $208.52 | $208.52 | $200.53 | 0 |
| 2017-09-29 | $209.00 | $209.00 | $208.52 | $208.52 | $200.53 | 5 |
| 2017-09-28 | $204.75 | $205.00 | $204.75 | $205.00 | $197.15 | 86 |
| 2017-09-27 | $199.60 | $199.60 | $199.60 | $199.60 | $191.96 | 0 |
| 2017-09-26 | $199.60 | $199.60 | $199.60 | $199.60 | $191.96 | 8,978 |
| 2017-09-25 | $193.43 | $193.55 | $193.43 | $193.55 | $186.14 | 50 |
| 2017-09-22 | $197.66 | $197.66 | $197.66 | $197.66 | $190.09 | 0 |
| 2017-09-21 | $197.66 | $197.66 | $197.66 | $197.66 | $190.09 | 0 |
| 2017-09-20 | $197.66 | $197.66 | $197.66 | $197.66 | $190.09 | 13 |
| 2017-09-19 | $193.63 | $193.63 | $193.63 | $193.63 | $186.21 | 50 |
| 2017-09-18 | $193.27 | $193.27 | $193.27 | $193.27 | $185.87 | 0 |
| 2017-09-15 | $193.27 | $193.27 | $193.27 | $193.27 | $185.87 | 0 |
| 2017-09-14 | $193.27 | $193.27 | $193.27 | $193.27 | $185.87 | 0 |
| 2017-09-13 | $193.27 | $193.27 | $193.27 | $193.27 | $185.87 | 0 |
| 2017-09-12 | $193.27 | $193.27 | $193.27 | $193.27 | $185.87 | 131 |
| 2017-09-11 | $195.65 | $195.65 | $195.65 | $195.65 | $188.16 | 300 |
| 2017-09-08 | $191.19 | $191.19 | $191.19 | $191.19 | $183.87 | 0 |
| 2017-09-07 | $191.19 | $191.19 | $191.19 | $191.19 | $183.87 | 0 |
| 2017-09-06 | $191.45 | $191.45 | $191.05 | $191.19 | $183.87 | 1,100 |
| 2017-09-05 | $189.80 | $189.80 | $189.80 | $189.80 | $182.53 | 0 |
| 2017-09-01 | $189.80 | $189.80 | $189.80 | $189.80 | $182.53 | 4 |
| 2017-08-31 | $192.02 | $192.02 | $192.02 | $192.02 | $184.67 | 0 |
| 2017-08-30 | $192.02 | $192.02 | $192.02 | $192.02 | $184.67 | 100 |
| 2017-08-28 | $196.27 | $196.27 | $196.27 | $196.27 | $188.75 | 0 |
| 2017-08-25 | $196.27 | $196.27 | $196.27 | $196.27 | $188.75 | 200 |
| 2017-08-24 | $196.11 | $196.11 | $196.11 | $196.11 | $188.60 | 200 |
| 2017-08-23 | $196.95 | $196.95 | $196.95 | $196.95 | $189.41 | 200 |
| 2017-08-22 | $197.40 | $197.42 | $197.40 | $197.42 | $189.86 | 200 |
| 2017-08-21 | $191.25 | $191.25 | $191.25 | $191.25 | $183.93 | 0 |
| 2017-08-18 | $191.25 | $191.25 | $191.25 | $191.25 | $183.93 | 400 |
| 2017-08-17 | $194.15 | $194.15 | $194.15 | $194.15 | $186.72 | 200 |
| 2017-08-16 | $189.20 | $189.20 | $189.20 | $189.20 | $181.95 | 0 |
| 2017-08-15 | $189.22 | $189.22 | $189.20 | $189.20 | $181.95 | 20 |
| 2017-08-14 | $185.38 | $185.38 | $185.38 | $185.38 | $178.28 | 0 |
| 2017-08-11 | $185.38 | $185.38 | $185.38 | $185.38 | $178.28 | 0 |
| 2017-08-10 | $185.38 | $185.38 | $185.38 | $185.38 | $178.28 | 0 |
| 2017-08-09 | $186.00 | $186.00 | $185.38 | $185.38 | $178.28 | 130 |
| 2017-08-08 | $186.85 | $186.85 | $186.85 | $186.85 | $179.69 | 125 |
| 2017-08-07 | $190.60 | $190.60 | $190.60 | $190.60 | $183.30 | 1,050 |
| 2017-08-04 | $189.55 | $189.55 | $189.55 | $189.55 | $182.29 | 69 |
| 2017-08-03 | $189.55 | $189.55 | $189.55 | $189.55 | $182.29 | 0 |
| 2017-08-02 | $190.34 | $190.34 | $189.55 | $189.55 | $182.29 | 18 |
| 2017-08-01 | $190.07 | $190.07 | $190.07 | $190.07 | $182.79 | 0 |
| 2017-07-31 | $190.07 | $190.07 | $190.07 | $190.07 | $182.79 | 400 |
| 2017-07-28 | $199.23 | $199.23 | $199.23 | $199.23 | $191.60 | 0 |
| 2017-07-27 | $199.23 | $199.23 | $199.23 | $199.23 | $191.60 | 0 |
| 2017-07-26 | $199.23 | $199.23 | $199.23 | $199.23 | $191.60 | 0 |
| 2017-07-25 | $199.23 | $199.23 | $199.23 | $199.23 | $191.60 | 0 |
| 2017-07-24 | $198.78 | $199.23 | $196.97 | $199.23 | $191.60 | 13 |
| 2017-07-21 | $196.00 | $196.00 | $196.00 | $196.00 | $188.49 | 0 |
| 2017-07-20 | $196.00 | $196.00 | $196.00 | $196.00 | $188.49 | 0 |
| 2017-07-19 | $196.00 | $196.00 | $196.00 | $196.00 | $188.49 | 200 |
| 2017-07-18 | $194.28 | $194.28 | $194.28 | $194.28 | $186.84 | 0 |
| 2017-07-17 | $194.28 | $194.28 | $194.28 | $194.28 | $186.84 | 0 |
| 2017-07-14 | $194.28 | $194.28 | $194.28 | $194.28 | $186.84 | 0 |
| 2017-07-13 | $194.28 | $194.28 | $194.28 | $194.28 | $186.84 | 0 |
| 2017-07-12 | $194.30 | $194.30 | $194.28 | $194.28 | $186.84 | 5 |
| 2017-07-11 | $191.50 | $191.50 | $191.50 | $191.50 | $184.17 | 0 |
| 2017-07-10 | $191.50 | $191.50 | $191.50 | $191.50 | $184.17 | 100 |
| 2017-07-07 | $191.97 | $191.97 | $191.97 | $191.97 | $184.62 | 0 |
| 2017-07-05 | $191.97 | $191.97 | $191.97 | $191.97 | $184.62 | 0 |
| 2017-07-03 | $191.97 | $191.97 | $191.97 | $191.97 | $184.62 | 100 |
| 2017-06-30 | $190.30 | $190.30 | $190.00 | $190.00 | $182.72 | 375 |
| 2017-06-29 | $191.95 | $191.95 | $191.00 | $191.00 | $183.69 | 700 |
| 2017-06-28 | $190.92 | $190.92 | $190.92 | $190.92 | $183.61 | 0 |
| 2017-06-27 | $190.92 | $190.92 | $190.92 | $190.92 | $183.61 | 0 |
| 2017-06-26 | $192.12 | $192.12 | $190.92 | $190.92 | $183.61 | 1,600 |
| 2017-06-23 | $196.77 | $196.77 | $196.77 | $196.77 | $189.23 | 0 |
| 2017-06-22 | $196.77 | $196.77 | $196.77 | $196.77 | $189.23 | 0 |
| 2017-06-21 | $196.77 | $196.77 | $196.77 | $196.77 | $189.23 | 0 |
| 2017-06-20 | $196.77 | $196.77 | $196.77 | $196.77 | $189.23 | 0 |
| 2017-06-19 | $196.77 | $196.77 | $196.77 | $196.77 | $189.23 | 0 |
| 2017-06-16 | $196.77 | $196.77 | $196.77 | $196.77 | $189.23 | 0 |
| 2017-06-15 | $196.77 | $196.77 | $196.77 | $196.77 | $189.23 | 0 |
| 2017-06-14 | $200.02 | $200.02 | $196.77 | $196.77 | $189.23 | 190 |
| 2017-06-13 | $195.70 | $195.70 | $195.70 | $195.70 | $188.21 | 0 |
| 2017-06-12 | $191.99 | $191.99 | $191.99 | $191.99 | $184.64 | 0 |
| 2017-06-09 | $191.99 | $191.99 | $191.99 | $191.99 | $184.64 | 0 |
| 2017-06-08 | $191.99 | $191.99 | $191.99 | $191.99 | $184.64 | 0 |
| 2017-06-07 | $191.99 | $191.99 | $191.99 | $191.99 | $184.64 | 0 |
| 2017-06-06 | $191.99 | $191.99 | $191.99 | $191.99 | $184.64 | 0 |
| 2017-06-05 | $191.99 | $191.99 | $191.99 | $191.99 | $184.64 | 0 |
| 2017-06-02 | $191.99 | $191.99 | $191.99 | $191.99 | $184.64 | 0 |
| 2017-06-01 | $195.70 | $195.70 | $195.70 | $195.70 | $188.21 | 1 |
| 2017-05-31 | $192.57 | $192.57 | $192.57 | $192.57 | $185.20 | 1 |
| 2017-05-30 | $191.52 | $191.99 | $191.52 | $191.99 | $184.64 | 120 |
| 2017-05-26 | $192.46 | $192.47 | $192.46 | $192.47 | $185.10 | 25 |
| 2017-05-25 | $191.13 | $191.13 | $191.13 | $191.13 | $183.81 | 0 |
| 2017-05-24 | $191.13 | $191.13 | $191.13 | $191.13 | $183.81 | 29 |
| 2017-05-23 | $184.62 | $184.62 | $184.62 | $184.62 | $177.55 | 0 |
| 2017-05-22 | $184.62 | $184.62 | $184.62 | $184.62 | $177.55 | 0 |
| 2017-05-19 | $184.62 | $184.62 | $184.62 | $184.62 | $177.55 | 0 |
| 2017-05-18 | $184.62 | $184.62 | $184.62 | $184.62 | $177.55 | 0 |
| 2017-05-17 | $184.62 | $184.62 | $184.62 | $184.62 | $177.55 | 0 |
| 2017-05-16 | $184.62 | $184.62 | $184.62 | $184.62 | $177.55 | 0 |
| 2017-05-15 | $184.62 | $184.62 | $184.62 | $184.62 | $177.55 | 0 |
| 2017-05-12 | $184.62 | $184.62 | $184.62 | $184.62 | $177.55 | 0 |
| 2017-05-10 | $185.75 | $185.75 | $185.75 | $185.75 | $174.85 | 1 |
| 2017-05-09 | $184.62 | $184.62 | $184.62 | $184.62 | $170.39 | 0 |
| 2017-05-08 | $184.62 | $184.62 | $184.62 | $184.62 | $170.39 | 4,589 |
| 2017-05-05 | $179.77 | $179.77 | $179.77 | $179.77 | $165.92 | 0 |
| 2017-05-04 | $185.00 | $185.00 | $185.00 | $185.00 | $170.74 | 1 |
| 2017-05-03 | $179.77 | $179.77 | $179.77 | $179.77 | $165.92 | 150 |
| 2017-05-02 | $181.20 | $181.20 | $181.20 | $181.20 | $167.24 | 29 |
| 2017-05-01 | $179.13 | $179.13 | $179.13 | $179.13 | $165.33 | 0 |
| 2017-04-28 | $179.13 | $179.13 | $179.13 | $179.13 | $165.33 | 0 |
| 2017-04-27 | $179.13 | $179.13 | $179.13 | $179.13 | $165.33 | 0 |
| 2017-04-26 | $175.80 | $179.13 | $175.80 | $179.13 | $165.33 | 253 |
| 2017-04-25 | $174.27 | $174.27 | $174.27 | $174.27 | $160.84 | 53 |
| 2017-04-24 | $170.08 | $170.08 | $170.08 | $170.08 | $156.97 | 0 |
| 2017-04-21 | $170.08 | $170.08 | $170.08 | $170.08 | $156.97 | 0 |
| 2017-04-20 | $170.08 | $170.08 | $170.08 | $170.08 | $156.97 | 100 |
| 2017-04-19 | $167.25 | $167.25 | $167.25 | $167.25 | $154.36 | 0 |
| 2017-04-18 | $167.25 | $167.25 | $167.25 | $167.25 | $154.36 | 0 |
| 2017-04-17 | $167.25 | $167.25 | $167.25 | $167.25 | $154.36 | 0 |
| 2017-04-13 | $167.25 | $167.25 | $167.25 | $167.25 | $154.36 | 0 |
| 2017-04-12 | $167.25 | $167.25 | $167.25 | $167.25 | $154.36 | 19 |
| 2017-04-11 | $166.61 | $166.61 | $166.61 | $166.61 | $153.77 | 12 |
| 2017-04-10 | $165.00 | $165.00 | $165.00 | $165.00 | $152.29 | 0 |
| 2017-04-07 | $165.00 | $165.00 | $165.00 | $165.00 | $152.29 | 0 |
| 2017-04-06 | $165.00 | $165.00 | $165.00 | $165.00 | $152.29 | 0 |
| 2017-04-05 | $165.00 | $165.00 | $165.00 | $165.00 | $152.29 | 0 |
| 2017-04-04 | $165.00 | $165.00 | $165.00 | $165.00 | $152.29 | 0 |
| 2017-04-03 | $165.00 | $165.00 | $165.00 | $165.00 | $152.29 | 0 |
| 2017-03-31 | $165.00 | $165.00 | $165.00 | $165.00 | $152.29 | 0 |
| 2017-03-30 | $165.00 | $165.00 | $165.00 | $165.00 | $152.29 | 0 |
| 2017-03-29 | $165.00 | $165.00 | $165.00 | $165.00 | $152.29 | 0 |
| 2017-03-28 | $165.00 | $165.00 | $165.00 | $165.00 | $152.29 | 0 |
| 2017-03-27 | $165.00 | $165.00 | $165.00 | $165.00 | $152.29 | 0 |
| 2017-03-24 | $165.00 | $165.00 | $165.00 | $165.00 | $152.29 | 200 |
| 2017-03-23 | $162.57 | $162.57 | $162.57 | $162.57 | $150.04 | 0 |
| 2017-03-22 | $162.57 | $162.57 | $162.57 | $162.57 | $150.04 | 0 |
| 2017-03-21 | $162.57 | $162.57 | $162.57 | $162.57 | $150.04 | 0 |
| 2017-03-20 | $162.57 | $162.57 | $162.57 | $162.57 | $150.04 | 0 |
| 2017-03-17 | $162.57 | $162.57 | $162.57 | $162.57 | $150.04 | 0 |
| 2017-03-16 | $162.57 | $162.57 | $162.57 | $162.57 | $150.04 | 0 |
| 2017-03-15 | $162.57 | $162.57 | $162.57 | $162.57 | $150.04 | 200 |
| 2017-03-14 | $161.20 | $161.20 | $161.07 | $161.07 | $148.66 | 200 |
| 2017-03-13 | $159.75 | $159.75 | $159.75 | $159.75 | $147.44 | 100 |
| 2017-03-10 | $161.05 | $161.05 | $161.05 | $161.05 | $148.64 | 0 |
| 2017-03-09 | $161.05 | $161.05 | $161.05 | $161.05 | $148.64 | 0 |
| 2017-03-08 | $161.05 | $161.05 | $161.05 | $161.05 | $148.64 | 100 |
| 2017-03-07 | $159.50 | $159.50 | $159.50 | $159.50 | $147.21 | 0 |
| 2017-03-06 | $159.32 | $159.50 | $159.32 | $159.50 | $147.21 | 2,000 |
| 2017-03-03 | $158.65 | $160.50 | $158.65 | $160.50 | $148.13 | 1,500 |
| 2017-03-02 | $160.85 | $160.85 | $160.85 | $160.85 | $148.46 | 500 |
| 2017-03-01 | $159.92 | $159.92 | $159.92 | $159.92 | $147.60 | 0 |
| 2017-02-28 | $159.92 | $159.92 | $159.92 | $159.92 | $147.60 | 0 |
| 2017-02-27 | $159.92 | $159.92 | $159.92 | $159.92 | $147.60 | 0 |
| 2017-02-24 | $159.92 | $159.92 | $159.92 | $159.92 | $147.60 | 0 |
| 2017-02-23 | $159.92 | $159.92 | $159.92 | $159.92 | $147.60 | 100 |
| 2017-02-22 | $162.00 | $162.00 | $162.00 | $162.00 | $149.52 | 0 |
| 2017-02-21 | $162.00 | $162.00 | $162.00 | $162.00 | $149.52 | 0 |
| 2017-02-17 | $162.00 | $162.00 | $162.00 | $162.00 | $149.52 | 0 |
| 2017-02-16 | $162.00 | $162.00 | $162.00 | $162.00 | $149.52 | 0 |
| 2017-02-15 | $162.00 | $162.00 | $162.00 | $162.00 | $149.52 | 0 |
| 2017-02-14 | $162.00 | $162.00 | $162.00 | $162.00 | $149.52 | 0 |
| 2017-02-13 | $162.00 | $162.00 | $162.00 | $162.00 | $149.52 | 100 |
| 2017-02-10 | $158.70 | $160.15 | $158.01 | $160.15 | $147.81 | 4,900 |
| 2017-02-09 | $161.30 | $161.30 | $161.30 | $161.30 | $148.87 | 0 |
| 2017-02-08 | $161.30 | $161.30 | $161.30 | $161.30 | $148.87 | 0 |
| 2017-02-07 | $161.30 | $161.30 | $161.30 | $161.30 | $148.87 | 0 |
| 2017-02-06 | $161.30 | $161.30 | $161.30 | $161.30 | $148.87 | 0 |
| 2017-02-03 | $161.30 | $161.30 | $161.30 | $161.30 | $148.87 | 0 |
| 2017-02-02 | $161.30 | $161.30 | $161.30 | $161.30 | $148.87 | 0 |
| 2017-02-01 | $161.47 | $161.93 | $161.30 | $161.30 | $148.87 | 507 |
| 2017-01-31 | $162.52 | $162.52 | $162.52 | $162.52 | $150.00 | 0 |
| 2017-01-30 | $162.52 | $162.52 | $162.52 | $162.52 | $150.00 | 0 |
| 2017-01-27 | $162.52 | $162.52 | $162.52 | $162.52 | $150.00 | 0 |
| 2017-01-26 | $162.52 | $162.52 | $162.52 | $162.52 | $150.00 | 507 |
| 2017-01-25 | $162.52 | $162.52 | $162.52 | $162.52 | $150.00 | 6 |
| 2017-01-24 | $160.80 | $160.80 | $160.80 | $160.80 | $148.41 | 0 |
| 2017-01-23 | $160.80 | $160.80 | $160.80 | $160.80 | $148.41 | 0 |
| 2017-01-20 | $160.80 | $160.80 | $160.80 | $160.80 | $148.41 | 0 |
| 2017-01-19 | $160.75 | $160.80 | $160.75 | $160.80 | $148.41 | 50 |
| 2017-01-18 | $161.90 | $161.90 | $161.90 | $161.90 | $149.42 | 0 |
| 2017-01-17 | $161.90 | $161.90 | $161.90 | $161.90 | $149.42 | 75 |
| 2017-01-13 | $162.05 | $162.05 | $162.05 | $162.05 | $149.56 | 0 |
| 2017-01-12 | $162.05 | $162.05 | $162.05 | $162.05 | $149.56 | 0 |
| 2017-01-11 | $162.05 | $162.05 | $162.05 | $162.05 | $149.56 | 0 |
| 2017-01-10 | $162.05 | $162.05 | $162.05 | $162.05 | $149.56 | 250 |
| 2017-01-09 | $163.64 | $163.64 | $163.64 | $163.64 | $151.03 | 0 |
| 2017-01-06 | $163.64 | $163.64 | $163.64 | $163.64 | $151.03 | 0 |
| 2017-01-05 | $163.64 | $163.64 | $163.64 | $163.64 | $151.03 | 0 |
| 2017-01-04 | $163.64 | $163.64 | $163.64 | $163.64 | $151.03 | 0 |
| 2017-01-03 | $163.64 | $163.64 | $163.64 | $163.64 | $151.03 | 26 |
| 2016-12-30 | $164.22 | $164.22 | $164.22 | $164.22 | $151.57 | 0 |
| 2016-12-29 | $164.22 | $164.22 | $164.22 | $164.22 | $151.57 | 20 |
| 2016-12-28 | $163.84 | $163.84 | $163.84 | $163.84 | $151.22 | 0 |
| 2016-12-27 | $163.84 | $163.84 | $163.84 | $163.84 | $151.22 | 0 |
| 2016-12-23 | $163.84 | $163.84 | $163.84 | $163.84 | $151.22 | 150 |
| 2016-12-22 | $161.43 | $161.43 | $161.43 | $161.43 | $148.99 | 0 |
| 2016-12-21 | $161.43 | $161.43 | $161.43 | $161.43 | $148.99 | 0 |
| 2016-12-20 | $161.43 | $161.43 | $161.43 | $161.43 | $148.99 | 180 |
| 2016-12-19 | $167.99 | $167.99 | $167.99 | $167.99 | $155.05 | 80 |
| 2016-12-16 | $168.68 | $168.68 | $168.68 | $168.68 | $155.68 | 23 |
| 2016-12-15 | $174.75 | $174.75 | $174.75 | $174.75 | $161.28 | 0 |
| 2016-12-14 | $169.39 | $174.75 | $166.91 | $174.75 | $161.28 | 1,655 |
| 2016-12-13 | $170.00 | $170.00 | $170.00 | $170.00 | $156.90 | 0 |
| 2016-12-12 | $170.00 | $170.00 | $170.00 | $170.00 | $156.90 | 0 |
| 2016-12-09 | $170.00 | $170.00 | $170.00 | $170.00 | $156.90 | 100 |
| 2016-12-08 | $172.83 | $172.83 | $170.66 | $170.66 | $157.51 | 171 |
| 2016-12-07 | $171.72 | $173.28 | $171.71 | $173.28 | $159.93 | 1,480 |
| 2016-12-06 | $167.23 | $167.23 | $167.23 | $167.23 | $154.34 | 0 |
| 2016-12-05 | $167.23 | $167.23 | $167.23 | $167.23 | $154.34 | 9 |
| 2016-12-02 | $165.80 | $165.80 | $165.80 | $165.80 | $153.02 | 10 |
| 2016-12-01 | $165.35 | $165.35 | $165.35 | $165.35 | $152.61 | 250 |
| 2016-11-30 | $167.64 | $167.64 | $167.64 | $167.64 | $154.72 | 0 |
| 2016-11-29 | $161.15 | $167.64 | $161.15 | $167.64 | $154.72 | 1,200 |
| 2016-11-28 | $159.30 | $159.30 | $159.30 | $159.30 | $147.02 | 0 |
| 2016-11-25 | $159.30 | $159.30 | $159.30 | $159.30 | $147.02 | 0 |
| 2016-11-23 | $159.30 | $159.30 | $159.30 | $159.30 | $147.02 | 52 |
| 2016-11-22 | $160.15 | $160.15 | $160.15 | $160.15 | $147.81 | 0 |
| 2016-11-21 | $160.15 | $160.15 | $160.15 | $160.15 | $147.81 | 0 |
| 2016-11-18 | $160.15 | $160.15 | $160.15 | $160.15 | $147.81 | 0 |
| 2016-11-17 | $160.15 | $160.15 | $160.15 | $160.15 | $147.81 | 0 |
| 2016-11-16 | $160.15 | $160.15 | $160.15 | $160.15 | $147.81 | 17 |
| 2016-11-15 | $164.86 | $164.86 | $164.86 | $164.86 | $152.16 | 0 |
| 2016-11-14 | $164.86 | $164.86 | $164.86 | $164.86 | $152.16 | 0 |
| 2016-11-11 | $164.86 | $164.86 | $164.86 | $164.86 | $152.16 | 0 |
| 2016-11-10 | $164.86 | $164.86 | $164.86 | $164.86 | $152.16 | 50 |
| 2016-11-09 | $160.29 | $160.29 | $160.29 | $160.29 | $147.94 | 0 |
| 2016-11-08 | $160.29 | $160.29 | $160.29 | $160.29 | $147.94 | 0 |
| 2016-11-07 | $160.29 | $160.29 | $160.29 | $160.29 | $147.94 | 0 |
| 2016-11-04 | $160.29 | $160.29 | $160.29 | $160.29 | $147.94 | 32 |
| 2016-11-03 | $161.90 | $161.90 | $161.90 | $161.90 | $149.42 | 0 |
| 2016-11-02 | $161.90 | $161.90 | $161.90 | $161.90 | $149.42 | 376 |
| 2016-11-01 | $163.35 | $163.35 | $163.35 | $163.35 | $150.76 | 30 |
| 2016-10-31 | $160.03 | $160.03 | $160.03 | $160.03 | $147.70 | 0 |
| 2016-10-28 | $160.03 | $160.03 | $160.03 | $160.03 | $147.70 | 0 |
| 2016-10-27 | $160.03 | $160.03 | $160.03 | $160.03 | $147.70 | 0 |
| 2016-10-26 | $160.03 | $160.03 | $160.03 | $160.03 | $147.70 | 0 |
| 2016-10-25 | $160.03 | $160.03 | $160.03 | $160.03 | $147.70 | 0 |
| 2016-10-24 | $160.03 | $160.03 | $160.03 | $160.03 | $147.70 | 0 |
| 2016-10-21 | $159.81 | $160.03 | $159.81 | $160.03 | $147.70 | 595 |
| 2016-10-20 | $161.55 | $161.55 | $161.55 | $161.55 | $149.10 | 0 |
| 2016-10-19 | $161.55 | $161.55 | $161.55 | $161.55 | $149.10 | 0 |
| 2016-10-18 | $161.55 | $161.55 | $161.55 | $161.55 | $149.10 | 0 |
| 2016-10-17 | $161.55 | $161.55 | $161.55 | $161.55 | $149.10 | 8 |
| 2016-10-14 | $170.00 | $170.00 | $170.00 | $170.00 | $156.90 | 0 |
| 2016-10-13 | $170.00 | $170.00 | $170.00 | $170.00 | $156.90 | 0 |
| 2016-10-12 | $170.00 | $170.00 | $170.00 | $170.00 | $156.90 | 0 |
| 2016-10-11 | $170.00 | $170.00 | $170.00 | $170.00 | $156.90 | 0 |
| 2016-10-10 | $170.00 | $170.00 | $170.00 | $170.00 | $156.90 | 0 |
| 2016-10-07 | $170.00 | $170.00 | $170.00 | $170.00 | $156.90 | 0 |
| 2016-10-06 | $170.00 | $170.00 | $170.00 | $170.00 | $156.90 | 0 |
| 2016-10-05 | $170.00 | $170.00 | $170.00 | $170.00 | $156.90 | 0 |
| 2016-10-04 | $170.00 | $170.00 | $170.00 | $170.00 | $156.90 | 100 |
| 2016-10-03 | $166.77 | $166.77 | $166.77 | $166.77 | $153.92 | 0 |
| 2016-09-30 | $166.77 | $166.77 | $166.77 | $166.77 | $153.92 | 46 |
| 2016-09-29 | $159.44 | $159.44 | $159.44 | $159.44 | $147.15 | 0 |
| 2016-09-28 | $159.44 | $159.44 | $159.44 | $159.44 | $147.15 | 0 |
| 2016-09-27 | $159.47 | $159.47 | $159.44 | $159.44 | $147.15 | 66 |
| 2016-09-26 | $161.53 | $161.53 | $161.53 | $161.53 | $149.08 | 0 |
| 2016-09-23 | $161.53 | $161.53 | $161.53 | $161.53 | $149.08 | 0 |
| 2016-09-22 | $161.53 | $161.53 | $161.53 | $161.53 | $149.08 | 150 |
| 2016-09-21 | $161.53 | $161.53 | $161.53 | $161.53 | $149.08 | 150 |
| 2016-09-20 | $160.39 | $162.55 | $160.15 | $160.15 | $147.81 | 559 |
| 2016-09-19 | $158.01 | $158.01 | $158.01 | $158.01 | $145.83 | 0 |
| 2016-09-16 | $158.87 | $158.87 | $158.01 | $158.01 | $145.83 | 28 |
| 2016-09-15 | $163.00 | $163.00 | $163.00 | $163.00 | $150.44 | 100 |
| 2016-09-14 | $159.11 | $159.11 | $159.11 | $159.11 | $146.85 | 74,900 |
| 2016-09-13 | $162.18 | $162.18 | $158.75 | $159.11 | $146.85 | 320 |
| 2016-09-12 | $156.90 | $156.90 | $155.87 | $155.87 | $143.86 | 11 |
| 2016-09-09 | $171.01 | $171.01 | $171.01 | $171.01 | $157.83 | 0 |
| 2016-09-08 | $170.85 | $171.01 | $170.00 | $171.01 | $157.83 | 28 |
| 2016-09-07 | $173.76 | $173.76 | $173.76 | $173.76 | $160.37 | 6,260 |
| 2016-09-06 | $172.78 | $172.78 | $172.78 | $172.78 | $159.47 | 285 |
| 2016-09-02 | $174.91 | $174.91 | $174.91 | $174.91 | $161.44 | 0 |
| 2016-09-01 | $174.91 | $174.91 | $174.91 | $174.91 | $161.44 | 6,975 |
| 2016-08-31 | $171.60 | $171.60 | $171.60 | $171.60 | $158.38 | 0 |
| 2016-08-30 | $171.90 | $171.90 | $171.60 | $171.60 | $158.38 | 1,946 |
| 2016-08-29 | $173.94 | $173.94 | $173.94 | $173.94 | $160.54 | 0 |
| 2016-08-26 | $173.94 | $173.94 | $173.94 | $173.94 | $160.54 | 0 |
| 2016-08-25 | $173.94 | $173.94 | $173.94 | $173.94 | $160.54 | 0 |
| 2016-08-24 | $173.94 | $173.94 | $173.94 | $173.94 | $160.54 | 375 |
| 2016-08-23 | $174.00 | $174.00 | $171.95 | $171.95 | $158.70 | 2,536 |
| 2016-08-22 | $170.62 | $170.72 | $170.62 | $170.72 | $157.56 | 40 |
| 2016-08-19 | $154.07 | $154.07 | $154.07 | $154.07 | $142.20 | 0 |
| 2016-08-18 | $154.07 | $154.07 | $154.07 | $154.07 | $142.20 | 0 |
| 2016-08-17 | $154.07 | $154.07 | $154.07 | $154.07 | $142.20 | 0 |
| 2016-08-16 | $154.07 | $154.07 | $154.07 | $154.07 | $142.20 | 0 |
| 2016-08-15 | $154.07 | $154.07 | $154.07 | $154.07 | $142.20 | 0 |
| 2016-08-12 | $154.07 | $154.07 | $154.07 | $154.07 | $142.20 | 6 |
| 2016-08-11 | $153.86 | $153.86 | $153.86 | $153.86 | $142.00 | 10 |
| 2016-08-10 | $154.00 | $154.00 | $154.00 | $154.00 | $142.13 | 0 |
| 2016-08-09 | $154.01 | $155.32 | $154.00 | $154.00 | $142.13 | 1,793 |
| 2016-08-08 | $149.60 | $149.60 | $149.60 | $149.60 | $138.07 | 0 |
| 2016-08-05 | $146.30 | $149.60 | $146.30 | $149.60 | $138.07 | 200 |
| 2016-08-04 | $142.33 | $142.33 | $142.33 | $142.33 | $131.36 | 18 |
| 2016-08-03 | $142.53 | $142.53 | $142.53 | $142.53 | $131.55 | 0 |
| 2016-08-02 | $142.53 | $142.53 | $142.53 | $142.53 | $131.55 | 10 |
| 2016-08-01 | $144.91 | $144.91 | $144.91 | $144.91 | $133.74 | 8 |
| 2016-07-29 | $142.64 | $142.64 | $142.64 | $142.64 | $131.65 | 0 |
| 2016-07-28 | $142.20 | $142.64 | $142.20 | $142.64 | $131.65 | 104 |
| 2016-07-27 | $143.99 | $143.99 | $143.99 | $143.99 | $132.89 | 400 |
| 2016-07-26 | $140.89 | $140.89 | $140.89 | $140.89 | $130.03 | 175 |
| 2016-07-25 | $142.45 | $142.45 | $142.45 | $142.45 | $131.47 | 15 |
| 2016-07-22 | $140.40 | $140.40 | $140.40 | $140.40 | $129.58 | 0 |
| 2016-07-21 | $140.40 | $140.40 | $140.40 | $140.40 | $129.58 | 0 |
| 2016-07-20 | $140.40 | $140.40 | $140.40 | $140.40 | $129.58 | 0 |
| 2016-07-19 | $140.40 | $140.40 | $140.40 | $140.40 | $129.58 | 0 |
| 2016-07-18 | $140.40 | $140.40 | $140.40 | $140.40 | $129.58 | 0 |
| 2016-07-15 | $141.11 | $141.11 | $140.40 | $140.40 | $129.58 | 40 |
| 2016-07-14 | $141.36 | $141.36 | $141.36 | $141.36 | $130.47 | 104 |
| 2016-07-13 | $136.63 | $136.63 | $136.63 | $136.63 | $126.10 | 0 |
| 2016-07-12 | $136.63 | $136.63 | $136.63 | $136.63 | $126.10 | 0 |
| 2016-07-11 | $136.63 | $136.63 | $136.63 | $136.63 | $126.10 | 36 |
| 2016-07-08 | $134.49 | $134.49 | $134.21 | $134.21 | $123.87 | 61 |
| 2016-07-07 | $135.00 | $135.00 | $135.00 | $135.00 | $124.60 | 0 |
| 2016-07-06 | $135.00 | $135.00 | $135.00 | $135.00 | $124.60 | 0 |
| 2016-07-05 | $135.00 | $135.00 | $135.00 | $135.00 | $124.60 | 0 |
| 2016-07-01 | $135.00 | $135.00 | $135.00 | $135.00 | $124.60 | 0 |
| 2016-06-30 | $135.00 | $135.00 | $135.00 | $135.00 | $124.60 | 0 |
| 2016-06-29 | $135.00 | $135.00 | $135.00 | $135.00 | $124.60 | 0 |
| 2016-06-28 | $136.00 | $136.00 | $134.25 | $135.00 | $124.60 | 349 |
| 2016-06-27 | $134.80 | $134.80 | $134.80 | $134.80 | $124.41 | 200 |
| 2016-06-24 | $137.25 | $137.25 | $137.25 | $137.25 | $126.67 | 35 |
| 2016-06-23 | $142.44 | $142.44 | $142.44 | $142.44 | $131.46 | 0 |
| 2016-06-22 | $143.50 | $143.50 | $142.44 | $142.44 | $131.46 | 70 |
| 2016-06-21 | $145.79 | $145.79 | $145.79 | $145.79 | $134.56 | 0 |
| 2016-06-20 | $145.79 | $145.79 | $145.79 | $145.79 | $134.56 | 100 |
| 2016-06-17 | $139.95 | $139.95 | $139.95 | $139.95 | $129.17 | 1,100 |
| 2016-06-16 | $138.51 | $139.00 | $138.51 | $139.00 | $128.29 | 600 |
| 2016-06-15 | $138.86 | $138.86 | $138.86 | $138.86 | $128.16 | 0 |
| 2016-06-14 | $138.86 | $138.86 | $138.86 | $138.86 | $128.16 | 62 |
| 2016-06-13 | $138.86 | $142.15 | $138.86 | $142.15 | $131.20 | 0 |
| 2016-06-10 | $142.30 | $142.30 | $142.15 | $142.15 | $131.20 | 60 |
| 2016-06-09 | $148.55 | $148.55 | $148.55 | $148.55 | $137.10 | 0 |
| 2016-06-08 | $148.55 | $148.55 | $148.55 | $148.55 | $137.10 | 402 |
| 2016-06-07 | $148.55 | $148.55 | $148.55 | $148.55 | $137.10 | 0 |
| 2016-06-06 | $150.98 | $150.98 | $148.55 | $148.55 | $137.10 | 235 |
| 2016-06-03 | $141.75 | $141.75 | $141.75 | $141.75 | $130.83 | 0 |
| 2016-06-02 | $141.75 | $141.75 | $141.75 | $141.75 | $130.83 | 0 |
| 2016-06-01 | $141.75 | $141.75 | $141.75 | $141.75 | $130.83 | 0 |
| 2016-05-31 | $141.75 | $141.75 | $141.75 | $141.75 | $130.83 | 0 |
| 2016-05-27 | $141.75 | $141.75 | $141.75 | $141.75 | $130.83 | 0 |
| 2016-05-26 | $141.75 | $141.75 | $141.75 | $141.75 | $130.83 | 0 |
| 2016-05-25 | $141.75 | $141.75 | $141.75 | $141.75 | $130.83 | 0 |
| 2016-05-24 | $141.75 | $141.75 | $141.75 | $141.75 | $130.83 | 0 |
| 2016-05-23 | $141.75 | $141.75 | $141.75 | $141.75 | $130.83 | 0 |
| 2016-05-20 | $141.69 | $141.75 | $141.69 | $141.75 | $130.83 | 284 |
| 2016-05-19 | $141.00 | $141.00 | $141.00 | $141.00 | $130.14 | 20 |
| 2016-05-18 | $142.41 | $142.41 | $142.41 | $142.41 | $131.44 | 0 |
| 2016-05-17 | $142.41 | $142.41 | $142.41 | $142.41 | $131.44 | 99 |
| 2016-05-16 | $143.78 | $143.78 | $143.78 | $143.78 | $132.70 | 0 |
| 2016-05-13 | $143.78 | $143.78 | $143.78 | $143.78 | $132.70 | 10 |
| 2016-05-12 | $151.25 | $151.25 | $151.25 | $151.25 | $139.60 | 0 |
| 2016-05-11 | $151.25 | $151.25 | $151.25 | $151.25 | $139.60 | 0 |
| 2016-05-10 | $151.25 | $151.25 | $151.25 | $151.25 | $139.60 | 0 |
| 2016-05-09 | $151.25 | $151.25 | $151.25 | $151.25 | $139.60 | 0 |
| 2016-05-06 | $151.25 | $151.25 | $151.25 | $151.25 | $139.60 | 0 |
| 2016-05-05 | $151.25 | $151.25 | $151.25 | $151.25 | $139.60 | 0 |
| 2016-05-04 | $151.25 | $151.25 | $151.25 | $151.25 | $139.60 | 0 |
| 2016-05-03 | $151.25 | $151.25 | $151.25 | $151.25 | $139.60 | 3 |
| 2016-05-02 | $152.29 | $152.90 | $152.29 | $152.90 | $141.12 | 1,458 |
| 2016-04-29 | $146.34 | $146.34 | $146.34 | $146.34 | $135.06 | 0 |
| 2016-04-28 | $146.34 | $146.34 | $146.34 | $146.34 | $135.06 | 0 |
| 2016-04-27 | $146.34 | $146.34 | $146.34 | $146.34 | $135.06 | 0 |
| 2016-04-26 | $147.84 | $147.84 | $146.34 | $146.34 | $135.06 | 30 |
| 2016-04-25 | $148.97 | $148.97 | $148.97 | $148.97 | $137.49 | 20 |
| 2016-04-22 | $155.03 | $155.03 | $155.03 | $155.03 | $143.08 | 0 |
| 2016-04-21 | $155.03 | $155.03 | $155.03 | $155.03 | $143.08 | 0 |
| 2016-04-20 | $153.32 | $155.03 | $153.32 | $155.03 | $143.08 | 1,051 |
| 2016-04-19 | $153.10 | $153.10 | $152.25 | $152.25 | $140.52 | 505 |
| 2016-04-18 | $144.66 | $144.66 | $144.66 | $144.66 | $133.51 | 0 |
| 2016-04-15 | $144.66 | $144.66 | $144.66 | $144.66 | $133.51 | 0 |
| 2016-04-14 | $144.66 | $144.66 | $144.66 | $144.66 | $133.51 | 0 |
| 2016-04-13 | $144.66 | $144.66 | $144.66 | $144.66 | $133.51 | 107 |
| 2016-04-12 | $141.10 | $141.75 | $141.10 | $141.75 | $130.83 | 200 |
| 2016-04-11 | $137.83 | $137.83 | $137.83 | $137.83 | $127.20 | 0 |
| 2016-04-08 | $137.83 | $137.83 | $137.83 | $137.83 | $127.20 | 0 |
| 2016-04-07 | $137.83 | $137.83 | $137.83 | $137.83 | $127.20 | 1,000 |
| 2016-04-06 | $137.76 | $138.05 | $137.76 | $137.76 | $127.14 | 7,377 |
| 2016-04-05 | $144.00 | $144.00 | $144.00 | $144.00 | $132.90 | 0 |
| 2016-04-04 | $144.00 | $144.00 | $144.00 | $144.00 | $132.90 | 0 |
| 2016-04-01 | $144.00 | $144.00 | $144.00 | $144.00 | $132.90 | 3,005 |
| 2016-03-31 | $145.50 | $145.50 | $144.00 | $144.00 | $132.90 | 76 |
| 2016-03-30 | $145.45 | $145.45 | $145.45 | $145.45 | $134.24 | 0 |
| 2016-03-29 | $145.45 | $145.45 | $145.45 | $145.45 | $134.24 | 0 |
| 2016-03-28 | $144.06 | $145.45 | $142.85 | $145.45 | $134.24 | 200 |
| 2016-03-24 | $141.49 | $142.72 | $141.49 | $142.72 | $131.72 | 105 |
| 2016-03-23 | $144.50 | $144.50 | $144.50 | $144.50 | $133.37 | 41 |
| 2016-03-22 | $142.50 | $142.50 | $142.50 | $142.50 | $131.52 | 0 |
| 2016-03-21 | $142.50 | $142.50 | $142.50 | $142.50 | $131.52 | 0 |
| 2016-03-18 | $142.50 | $142.50 | $142.50 | $142.50 | $131.52 | 0 |
| 2016-03-17 | $142.50 | $142.50 | $142.50 | $142.50 | $131.52 | 0 |
| 2016-03-16 | $141.55 | $142.50 | $141.55 | $142.50 | $131.52 | 314 |
| 2016-03-15 | $142.75 | $143.03 | $142.75 | $142.98 | $131.96 | 688 |
| 2016-03-14 | $146.40 | $146.79 | $146.40 | $146.79 | $135.48 | 52 |
| 2016-03-11 | $140.00 | $140.00 | $140.00 | $140.00 | $129.21 | 0 |
| 2016-03-10 | $139.25 | $140.00 | $139.25 | $140.00 | $129.21 | 68 |
| 2016-03-09 | $144.09 | $144.09 | $144.09 | $144.09 | $132.99 | 10 |
| 2016-03-08 | $144.09 | $144.09 | $144.09 | $144.09 | $132.99 | 0 |
| 2016-03-07 | $144.09 | $144.09 | $144.09 | $144.09 | $132.99 | 2 |
| 2016-03-04 | $144.31 | $144.31 | $144.31 | $144.31 | $133.19 | 50 |
| 2016-03-03 | $140.06 | $140.06 | $140.06 | $140.06 | $129.27 | 0 |
| 2016-03-02 | $140.33 | $140.33 | $140.06 | $140.06 | $129.27 | 129 |
| 2016-03-01 | $141.66 | $141.66 | $141.66 | $141.66 | $130.74 | 50 |
| 2016-02-29 | $137.75 | $138.50 | $137.75 | $138.50 | $127.83 | 50 |
| 2016-02-26 | $140.93 | $140.93 | $140.93 | $140.93 | $130.07 | 0 |
| 2016-02-25 | $140.93 | $140.93 | $140.93 | $140.93 | $130.07 | 0 |
| 2016-02-24 | $140.93 | $140.93 | $140.93 | $140.93 | $130.07 | 0 |
| 2016-02-23 | $140.93 | $140.93 | $140.93 | $140.93 | $130.07 | 0 |
| 2016-02-22 | $140.93 | $140.93 | $140.93 | $140.93 | $130.07 | 32 |
| 2016-02-19 | $137.16 | $137.16 | $137.16 | $137.16 | $126.59 | 204 |
| 2016-02-18 | $137.15 | $137.16 | $137.15 | $137.16 | $126.59 | 178 |
| 2016-02-17 | $134.75 | $134.78 | $134.75 | $134.78 | $124.39 | 82 |
| 2016-02-16 | $132.25 | $132.25 | $132.25 | $132.25 | $122.06 | 0 |
| 2016-02-12 | $132.25 | $132.25 | $132.25 | $132.25 | $122.06 | 0 |
| 2016-02-11 | $132.25 | $132.25 | $132.25 | $132.25 | $122.06 | 0 |
| 2016-02-10 | $132.56 | $132.56 | $132.25 | $132.25 | $122.06 | 116 |
| 2016-02-09 | $132.45 | $132.45 | $132.45 | $132.45 | $122.24 | 0 |
| 2016-02-08 | $132.10 | $132.45 | $131.70 | $132.45 | $122.24 | 27,396 |
| 2016-02-05 | $135.00 | $135.00 | $134.51 | $134.52 | $124.15 | 168 |
| 2016-02-04 | $134.83 | $134.83 | $134.83 | $134.83 | $124.44 | 0 |
| 2016-02-03 | $134.83 | $134.83 | $134.83 | $134.83 | $124.44 | 0 |
| 2016-02-02 | $134.83 | $134.83 | $134.83 | $134.83 | $124.44 | 0 |
| 2016-02-01 | $134.83 | $134.83 | $134.83 | $134.83 | $124.44 | 1,131 |
| 2016-01-29 | $134.25 | $134.25 | $133.57 | $133.57 | $123.28 | 166 |
| 2016-01-28 | $133.57 | $133.57 | $133.57 | $133.57 | $123.28 | 0 |
| 2016-01-27 | $133.57 | $133.57 | $133.57 | $133.57 | $123.28 | 38 |
| 2016-01-26 | $134.26 | $134.26 | $134.26 | $134.26 | $123.91 | 330 |
| 2016-01-25 | $134.26 | $134.26 | $134.26 | $134.26 | $123.91 | 0 |
| 2016-01-22 | $133.82 | $135.20 | $133.82 | $134.26 | $123.91 | 10,044 |
| 2016-01-21 | $132.50 | $132.50 | $132.50 | $132.50 | $122.29 | 2 |
| 2016-01-20 | $130.00 | $130.00 | $129.00 | $129.00 | $119.06 | 200 |
| 2016-01-19 | $131.00 | $131.00 | $131.00 | $131.00 | $120.91 | 0 |
| 2016-01-15 | $131.00 | $131.00 | $131.00 | $131.00 | $120.91 | 670 |
| 2016-01-14 | $138.10 | $138.10 | $138.10 | $138.10 | $127.46 | 0 |
| 2016-01-13 | $138.10 | $138.10 | $138.10 | $138.10 | $127.46 | 0 |
| 2016-01-12 | $138.10 | $138.10 | $138.10 | $138.10 | $127.46 | 210 |
| 2016-01-11 | $133.75 | $133.75 | $133.75 | $133.75 | $123.44 | 0 |
| 2016-01-08 | $133.75 | $133.75 | $133.75 | $133.75 | $123.44 | 0 |
| 2016-01-07 | $133.75 | $133.75 | $133.75 | $133.75 | $123.44 | 40 |
| 2016-01-06 | $134.93 | $134.93 | $134.00 | $134.00 | $123.67 | 200 |
| 2016-01-05 | $137.30 | $137.30 | $136.00 | $137.00 | $126.44 | 5,217 |
| 2016-01-04 | $138.50 | $138.50 | $138.50 | $138.50 | $127.83 | 100 |
| 2015-12-31 | $145.99 | $145.99 | $145.99 | $145.99 | $134.74 | 0 |
| 2015-12-30 | $145.99 | $145.99 | $145.99 | $145.99 | $134.74 | 36 |
| 2015-12-29 | $145.96 | $145.99 | $145.91 | $145.99 | $134.74 | 36 |
| 2015-12-28 | $144.30 | $144.30 | $144.30 | $144.30 | $133.18 | 0 |
| 2015-12-24 | $144.30 | $144.30 | $144.30 | $144.30 | $133.18 | 0 |
| 2015-12-23 | $144.30 | $144.30 | $144.30 | $144.30 | $133.18 | 678 |
| 2015-12-22 | $143.26 | $143.26 | $143.26 | $143.26 | $132.22 | 10 |
| 2015-12-21 | $142.52 | $142.52 | $139.87 | $139.87 | $129.09 | 317 |
| 2015-12-18 | $141.40 | $141.42 | $141.40 | $141.42 | $130.52 | 142 |
| 2015-12-17 | $143.85 | $143.85 | $143.85 | $143.85 | $132.77 | 0 |
| 2015-12-16 | $143.85 | $143.85 | $143.85 | $143.85 | $132.77 | 63 |
| 2015-12-15 | $143.00 | $143.00 | $143.00 | $143.00 | $131.98 | 0 |
| 2015-12-14 | $143.00 | $143.00 | $143.00 | $143.00 | $131.98 | 0 |
| 2015-12-11 | $143.00 | $143.00 | $143.00 | $143.00 | $131.98 | 500 |
| 2015-12-10 | $145.81 | $145.81 | $145.81 | $145.81 | $134.57 | 11 |
| 2015-12-09 | $148.90 | $148.90 | $148.90 | $148.90 | $137.43 | 0 |
| 2015-12-08 | $148.90 | $148.90 | $148.90 | $148.90 | $137.43 | 275 |
| 2015-12-07 | $149.34 | $149.34 | $149.01 | $149.01 | $137.53 | 229 |
| 2015-12-04 | $147.32 | $147.32 | $147.32 | $147.32 | $135.97 | 0 |
| 2015-12-03 | $147.32 | $147.32 | $147.32 | $147.32 | $135.97 | 0 |
| 2015-12-02 | $147.32 | $147.32 | $147.32 | $147.32 | $135.97 | 100 |
| 2015-12-01 | $151.56 | $151.56 | $151.00 | $151.00 | $139.36 | 121 |
| 2015-11-30 | $174.50 | $174.50 | $161.72 | $161.72 | $149.26 | 1,245 |
| 2015-11-27 | $175.25 | $175.25 | $175.25 | $175.25 | $161.75 | 0 |
| 2015-11-25 | $175.25 | $175.25 | $175.25 | $175.25 | $161.75 | 0 |
| 2015-11-24 | $175.25 | $175.25 | $175.25 | $175.25 | $161.75 | 50 |
| 2015-11-23 | $174.65 | $174.65 | $174.65 | $174.65 | $161.19 | 0 |
| 2015-11-20 | $174.65 | $174.65 | $174.65 | $174.65 | $161.19 | 554 |
| 2015-11-19 | $174.65 | $174.65 | $174.65 | $174.65 | $161.19 | 0 |
| 2015-11-18 | $174.65 | $174.65 | $174.65 | $174.65 | $161.19 | 215 |
| 2015-11-17 | $176.53 | $176.53 | $174.65 | $174.65 | $161.19 | 215 |
| 2015-11-16 | $173.25 | $173.25 | $173.25 | $173.25 | $159.90 | 0 |
| 2015-11-13 | $173.25 | $173.25 | $173.25 | $173.25 | $159.90 | 0 |
| 2015-11-12 | $173.25 | $173.25 | $173.25 | $173.25 | $159.90 | 0 |
| 2015-11-11 | $173.25 | $173.25 | $173.25 | $173.25 | $159.90 | 0 |
| 2015-11-10 | $173.25 | $173.25 | $173.25 | $173.25 | $159.90 | 0 |
| 2015-11-09 | $173.25 | $173.25 | $173.25 | $173.25 | $159.90 | 100 |
| 2015-11-06 | $171.91 | $171.91 | $171.91 | $171.91 | $158.67 | 0 |
| 2015-11-05 | $171.91 | $171.91 | $171.91 | $171.91 | $158.67 | 0 |
| 2015-11-04 | $171.91 | $171.91 | $171.91 | $171.91 | $158.67 | 0 |
| 2015-11-03 | $171.91 | $171.91 | $171.91 | $171.91 | $158.67 | 0 |
| 2015-11-02 | $171.91 | $171.91 | $171.91 | $171.91 | $158.67 | 0 |
| 2015-10-30 | $171.91 | $171.91 | $171.91 | $171.91 | $158.67 | 0 |
| 2015-10-29 | $171.91 | $171.91 | $171.91 | $171.91 | $158.67 | 60 |
| 2015-10-28 | $169.80 | $170.00 | $169.80 | $170.00 | $156.90 | 0 |
| 2015-10-27 | $169.80 | $170.00 | $169.80 | $170.00 | $156.90 | 285 |
| 2015-10-26 | $166.99 | $167.04 | $166.99 | $167.04 | $154.17 | 0 |
| 2015-10-23 | $166.99 | $167.04 | $166.99 | $167.04 | $154.17 | 0 |
| 2015-10-22 | $166.99 | $167.04 | $166.99 | $167.04 | $154.17 | 0 |
| 2015-10-21 | $166.99 | $167.04 | $166.99 | $167.04 | $154.17 | 0 |
| 2015-10-20 | $166.99 | $167.04 | $166.99 | $167.04 | $154.17 | 250 |
| 2015-10-19 | $168.82 | $168.82 | $168.82 | $168.82 | $155.81 | 1,303 |
| 2015-10-16 | $168.09 | $169.67 | $168.09 | $169.67 | $156.60 | 0 |
| 2015-10-15 | $168.09 | $169.67 | $168.09 | $169.67 | $156.60 | 12 |
| 2015-10-14 | $168.25 | $168.25 | $168.25 | $168.25 | $155.29 | 1 |
| 2015-10-13 | $172.48 | $173.75 | $172.48 | $173.75 | $160.36 | 0 |
| 2015-10-12 | $172.48 | $173.75 | $172.48 | $173.75 | $160.36 | 283 |
| 2015-10-09 | $170.55 | $171.21 | $170.55 | $171.21 | $158.02 | 0 |
| 2015-10-08 | $170.55 | $171.21 | $170.55 | $171.21 | $158.02 | 301 |
| 2015-10-07 | $162.95 | $162.95 | $162.95 | $162.95 | $150.39 | 0 |
| 2015-10-06 | $162.95 | $162.95 | $162.95 | $162.95 | $150.39 | 0 |
| 2015-10-05 | $162.95 | $162.95 | $162.95 | $162.95 | $150.39 | 0 |
| 2015-10-02 | $162.95 | $162.95 | $162.95 | $162.95 | $150.39 | 5 |
| 2015-10-01 | $161.58 | $161.58 | $160.16 | $160.16 | $147.82 | 302 |
| 2015-09-30 | $158.85 | $158.85 | $158.85 | $158.85 | $146.61 | 0 |
| 2015-09-29 | $158.85 | $158.85 | $158.85 | $158.85 | $146.61 | 20 |
| 2015-09-28 | $158.44 | $158.44 | $158.44 | $158.44 | $146.23 | 0 |
| 2015-09-25 | $158.44 | $158.44 | $158.44 | $158.44 | $146.23 | 0 |
| 2015-09-24 | $158.44 | $158.44 | $158.44 | $158.44 | $146.23 | 0 |
| 2015-09-23 | $158.44 | $158.44 | $158.44 | $158.44 | $146.23 | 0 |
| 2015-09-22 | $158.44 | $158.44 | $158.44 | $158.44 | $146.23 | 87 |
| 2015-09-21 | $167.60 | $168.59 | $167.17 | $167.17 | $154.29 | 0 |
| 2015-09-18 | $167.60 | $168.59 | $167.17 | $167.17 | $154.29 | 0 |
| 2015-09-17 | $167.60 | $168.59 | $167.17 | $167.17 | $154.29 | 0 |
| 2015-09-16 | $167.60 | $168.59 | $167.17 | $167.17 | $154.29 | 116 |
| 2015-09-15 | $167.98 | $167.98 | $167.98 | $167.98 | $155.04 | 10 |
| 2015-09-14 | $171.14 | $171.14 | $171.14 | $171.14 | $157.95 | 0 |
| 2015-09-11 | $171.14 | $171.14 | $171.14 | $171.14 | $157.95 | 0 |
| 2015-09-10 | $171.14 | $171.14 | $171.14 | $171.14 | $157.95 | 0 |
| 2015-09-09 | $171.14 | $171.14 | $171.14 | $171.14 | $157.95 | 0 |
| 2015-09-08 | $171.14 | $171.14 | $171.14 | $171.14 | $157.95 | 8 |
| 2015-09-04 | $167.84 | $167.84 | $167.84 | $167.84 | $154.91 | 50 |
| 2015-09-03 | $171.48 | $171.48 | $169.69 | $169.69 | $156.61 | 0 |
| 2015-09-02 | $171.48 | $171.48 | $169.69 | $169.69 | $156.61 | 0 |
| 2015-09-01 | $171.48 | $171.48 | $169.69 | $169.69 | $156.61 | 51 |
| 2015-08-31 | $172.94 | $172.94 | $172.94 | $172.94 | $159.61 | 250 |
| 2015-08-28 | $172.80 | $172.80 | $172.80 | $172.80 | $159.48 | 613 |
| 2015-08-27 | $172.80 | $172.80 | $172.80 | $172.80 | $159.48 | 1,929 |
| 2015-08-26 | $170.75 | $170.75 | $170.75 | $170.75 | $157.59 | 274 |
| 2015-08-25 | $176.73 | $176.73 | $176.16 | $176.16 | $162.59 | 37 |
| 2015-08-24 | $167.48 | $171.00 | $167.48 | $171.00 | $157.82 | 200 |
| 2015-08-21 | $181.56 | $181.56 | $181.56 | $181.56 | $167.57 | 0 |
LINDE AG (LNAGF) News Headlines
Recent LINDE AG (LNAGF) News
Similar Companies to LINDE AG (LNAGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |