Lundin Energy AB (LNDNF) Stock

Data as of May 3, 2024

$0.73 ($0.00) 0.00%

Lundin Energy AB - Daily Information

Click for more stock information on Lundin Energy AB.

Daily Information	Data
Date	May 3, 2024
Open	$0.73
Previous Close	$0.73
High	$0.73
Low	$0.73
Adjusted Open	$0.73
Previous Adjusted Close	$0.73
Adjusted High	$0.73
Adjusted Low	$0.73

About Lundin Energy AB (LNDNF)

No Description Available

Invest in Lundin Energy AB (LNDNF)

Diversify your asset portfolio by buying gold.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Lundin Energy AB (LNDNF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-02	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-01	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-30	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-29	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-26	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-25	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-24	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-22	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-19	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-18	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-17	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-16	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-12	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-11	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-10	$0.73	$0.73	$0.73	$0.73	$0.73	2
2024-04-09	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-08	$0.71	$0.73	$0.71	$0.73	$0.73	12,000
2024-04-05	$0.69	$0.69	$0.69	$0.69	$0.69	350
2024-04-04	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-04-03	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-04-02	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-04-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-03-28	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-03-27	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-03-26	$0.69	$0.69	$0.69	$0.69	$0.69	350
2024-03-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-03-22	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-03-21	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-03-20	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-03-19	$0.66	$0.66	$0.66	$0.66	$0.66	300
2024-03-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-03-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-03-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-03-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-03-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-03-11	$0.62	$0.62	$0.62	$0.62	$0.62	300
2024-03-08	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-03-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-03-06	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-03-05	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-03-04	$0.65	$0.65	$0.64	$0.64	$0.64	3,031
2024-03-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-09	$0.65	$0.65	$0.65	$0.65	$0.65	150
2024-02-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-02-07	$0.60	$0.60	$0.60	$0.60	$0.60	289
2024-02-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-05	$0.66	$0.66	$0.66	$0.66	$0.66	800
2024-02-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-02-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-22	$0.80	$0.80	$0.80	$0.80	$0.80	400
2023-12-21	$0.80	$0.80	$0.80	$0.80	$0.80	1,066
2023-12-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-19	$0.73	$0.73	$0.73	$0.73	$0.73	700
2023-12-18	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-12-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-12-14	$0.73	$0.73	$0.73	$0.73	$0.73	700
2023-12-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-12-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-12-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-12-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-12-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-12-06	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-12-05	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-12-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-12-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-11-30	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-11-29	$0.67	$0.67	$0.67	$0.67	$0.67	333
2023-11-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-22	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-21	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-20	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-17	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-14	$0.61	$0.61	$0.61	$0.61	$0.61	1
2023-11-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-10	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-09	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-11-07	$0.61	$0.61	$0.61	$0.61	$0.61	160
2023-11-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-11-03	$0.65	$0.65	$0.65	$0.65	$0.65	3,875
2023-11-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-11-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-10-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-10-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-10-27	$0.62	$0.62	$0.62	$0.62	$0.62	372
2023-10-26	$0.60	$0.60	$0.60	$0.60	$0.60	50
2023-10-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	68
2023-10-19	$0.60	$0.60	$0.60	$0.60	$0.60	100
2023-10-18	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-10-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-10-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-10-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-10-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-10-11	$0.68	$0.68	$0.68	$0.68	$0.68	625
2023-10-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-06	$0.60	$0.60	$0.60	$0.60	$0.60	1,510
2023-10-05	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-10-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-10-03	$0.71	$0.71	$0.71	$0.71	$0.71	103
2023-10-02	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-09-29	$0.71	$0.71	$0.71	$0.71	$0.71	500
2023-09-28	$0.62	$0.62	$0.62	$0.62	$0.62	100
2023-09-27	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-09-26	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-09-25	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2023-09-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-21	$0.73	$0.75	$0.73	$0.75	$0.75	1,093
2023-09-20	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-09-19	$0.88	$0.88	$0.88	$0.88	$0.88	20
2023-09-18	$0.88	$0.88	$0.88	$0.88	$0.88	317
2023-09-15	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-09-14	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-09-13	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-09-12	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-09-11	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-09-08	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-09-07	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-09-06	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-09-05	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-09-01	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-08-31	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-08-30	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-08-29	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-08-28	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-08-25	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-08-24	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-08-23	$0.88	$0.88	$0.88	$0.88	$0.88	67
2023-08-22	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-08-21	$0.88	$0.88	$0.88	$0.88	$0.88	100
2023-08-18	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-08-17	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-08-16	$0.67	$0.67	$0.67	$0.67	$0.67	95
2023-08-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-08-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-08-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-08-10	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-08-09	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-08-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-08-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-08-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-08-03	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-08-02	$0.67	$0.67	$0.67	$0.67	$0.67	15
2023-08-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-07-31	$0.67	$0.67	$0.67	$0.67	$0.67	10
2023-07-28	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-07-27	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-07-26	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-07-25	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-07-24	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-07-21	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-07-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-07-19	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-07-18	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2023-07-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-07-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-07-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-07-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-07-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-07-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-07-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-07-06	$1.00	$1.00	$0.95	$0.95	$0.95	1,500
2023-07-05	$1.23	$1.23	$1.23	$1.23	$1.23	1,500
2023-07-03	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-06-30	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-06-29	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-06-28	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-06-27	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-06-26	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-06-23	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-06-22	$1.23	$1.23	$1.23	$1.23	$1.23	1,500
2023-06-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-07	$0.90	$0.90	$0.90	$0.90	$0.90	800
2023-06-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-06-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-06-02	$1.05	$1.05	$1.05	$1.05	$1.05	257
2023-06-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-05-31	$1.05	$1.05	$1.05	$1.05	$1.05	100
2023-05-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-05-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-05-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-05-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-05-23	$1.05	$1.05	$1.05	$1.05	$1.05	100
2023-05-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-18	$1.25	$1.25	$1.25	$1.25	$1.25	80
2023-05-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-16	$1.25	$1.25	$1.25	$1.25	$1.25	104
2023-05-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-12	$1.25	$1.25	$1.25	$1.25	$1.25	510
2023-05-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-10	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2023-05-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-05	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2023-05-04	$1.15	$1.25	$1.15	$1.25	$1.25	12,000
2023-05-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-05-02	$1.15	$1.15	$1.15	$1.15	$1.15	200
2023-05-01	$1.16	$1.16	$1.16	$1.16	$1.16	131
2023-04-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-04-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-04-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-04-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-04-24	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-04-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-04-20	$1.22	$1.22	$1.22	$1.22	$1.22	50
2023-04-19	$1.22	$1.22	$1.22	$1.22	$1.22	1,000
2023-04-18	$1.21	$1.21	$1.21	$1.21	$1.21	500
2023-04-17	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-04-14	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-04-13	$1.21	$1.21	$1.21	$1.21	$1.21	15,000
2023-04-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-04-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-04-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-04-06	$1.30	$1.30	$1.30	$1.30	$1.30	158
2023-04-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-04-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-04-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-09	$1.40	$1.40	$1.40	$1.40	$1.40	6
2023-03-08	$1.40	$1.40	$1.40	$1.40	$1.40	250,000
2023-03-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-01	$1.40	$1.40	$1.40	$1.40	$1.40	107
2023-02-28	$1.41	$1.41	$1.40	$1.40	$1.40	6,167
2023-02-27	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-22	$1.85	$1.85	$1.85	$1.85	$1.85	2,500
2023-02-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-17	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-16	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-14	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-09	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-07	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-06	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-03	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-02	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-31	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-27	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-26	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-25	$1.85	$1.85	$1.85	$1.85	$1.85	2,445
2023-01-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-01-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-01-20	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-01-19	$1.75	$1.75	$1.75	$1.75	$1.75	112
2023-01-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-17	$1.51	$1.51	$1.51	$1.51	$1.51	200
2023-01-13	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-12	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-11	$1.51	$1.51	$1.51	$1.51	$1.51	1,435
2023-01-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-30	$1.50	$1.50	$1.50	$1.50	$1.50	222
2022-12-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-27	$1.50	$1.50	$1.50	$1.50	$1.50	87
2022-12-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-19	$2.15	$2.15	$1.50	$1.50	$1.50	200
2022-12-16	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-12-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-12-14	$2.15	$2.15	$2.15	$2.15	$2.15	6,500
2022-12-13	$1.55	$1.55	$1.55	$1.55	$1.55	2
2022-12-12	$1.55	$1.55	$1.55	$1.55	$1.55	350
2022-12-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-12-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-12-07	$1.50	$1.55	$1.50	$1.55	$1.55	350
2022-12-06	$2.50	$2.50	$2.50	$2.50	$2.50	8
2022-12-05	$2.50	$2.50	$2.50	$2.50	$2.50	300
2022-12-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-12-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-11-30	$2.70	$2.70	$2.70	$2.70	$2.70	100
2022-11-29	$2.70	$2.70	$2.70	$2.70	$2.70	30
2022-11-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-11-25	$2.70	$2.70	$2.70	$2.70	$2.70	112
2022-11-23	$2.66	$2.66	$2.66	$2.66	$2.66	800
2022-11-22	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-11-21	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-11-18	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-11-17	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-11-16	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-11-15	$2.52	$2.52	$2.52	$2.52	$2.52	100
2022-11-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-09	$1.90	$1.90	$1.90	$1.90	$1.90	8,500
2022-11-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-10-31	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-10-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-10-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-10-26	$1.90	$1.90	$1.90	$1.90	$1.90	3,000
2022-10-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-10-24	$1.90	$1.90	$1.90	$1.90	$1.90	120
2022-10-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-10-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-10-19	$1.90	$1.90	$1.90	$1.90	$1.90	69
2022-10-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-10-17	$1.90	$1.91	$1.90	$1.90	$1.90	8,000
2022-10-14	$1.85	$1.85	$1.85	$1.85	$1.85	8,020
2022-10-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-10-12	$1.45	$1.45	$1.45	$1.45	$1.45	180
2022-10-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-10-10	$1.45	$1.45	$1.45	$1.45	$1.45	863
2022-10-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-10-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-10-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-10-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-10-03	$1.75	$1.75	$1.75	$1.75	$1.75	250
2022-09-30	$1.70	$1.70	$1.70	$1.70	$1.70	550
2022-09-29	$1.80	$1.80	$1.80	$1.80	$1.80	19
2022-09-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-23	$1.80	$1.80	$1.80	$1.80	$1.80	1,000
2022-09-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-21	$1.80	$1.80	$1.80	$1.80	$1.80	815
2022-09-20	$1.99	$1.99	$1.99	$1.99	$1.99	500
2022-09-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-15	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2022-09-14	$2.40	$2.40	$2.40	$2.40	$2.40	1,322
2022-09-13	$2.40	$2.40	$2.40	$2.40	$2.40	924
2022-09-12	$2.05	$2.05	$2.05	$2.05	$2.05	3,515
2022-09-09	$2.05	$2.05	$2.05	$2.05	$2.05	524
2022-09-08	$2.01	$2.05	$2.01	$2.05	$2.05	500
2022-09-07	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-09-06	$1.76	$1.76	$1.76	$1.76	$1.76	1,478
2022-09-02	$2.00	$2.00	$1.76	$1.76	$1.76	6,734
2022-09-01	$2.00	$2.00	$2.00	$2.00	$2.00	1,662
2022-08-31	$2.00	$2.00	$2.00	$2.00	$2.00	570
2022-08-30	$2.00	$2.00	$2.00	$2.00	$2.00	2,000
2022-08-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-26	$2.00	$2.00	$1.45	$2.00	$2.00	650
2022-08-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-08-24	$1.70	$1.70	$1.70	$1.70	$1.70	200
2022-08-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-19	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-05	$1.55	$1.55	$1.45	$1.45	$1.45	3,100
2022-08-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-08-03	$1.50	$1.50	$1.50	$1.50	$1.50	1,400
2022-08-02	$1.33	$1.33	$1.33	$1.33	$1.33	1,884
2022-08-01	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-07-29	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-07-28	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-07-27	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-07-26	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-07-25	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-07-22	$0.94	$0.94	$0.94	$0.94	$0.94	20,000
2022-07-21	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-07-20	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-07-19	$0.88	$0.88	$0.86	$0.86	$0.86	44,029
2022-07-18	$0.88	$0.88	$0.88	$0.88	$0.88	20,000
2022-07-15	$0.78	$0.78	$0.78	$0.78	$0.78	3,450
2022-07-14	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-07-13	$0.78	$0.78	$0.78	$0.78	$0.78	40,000
2022-07-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-07-11	$0.75	$0.75	$0.75	$0.75	$0.75	800
2022-07-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-07-07	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-07-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-07-05	$0.68	$0.68	$0.68	$0.68	$0.68	400
2022-07-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-06-30	$0.75	$0.75	$0.75	$0.75	$0.75	9,000
2022-06-29	$0.75	$0.75	$0.75	$0.75	$0.75	2,031
2022-06-28	$0.80	$0.80	$0.80	$0.80	$0.80	20
2022-06-27	$0.80	$0.80	$0.80	$0.80	$0.80	2,600
2022-06-24	$46.65	$46.65	$46.65	$46.65	$46.65	26
2022-06-23	$46.65	$46.65	$46.65	$46.65	$46.65	0
2022-06-22	$46.65	$46.65	$46.65	$46.65	$46.65	26
2022-06-21	$46.65	$46.65	$46.65	$46.65	$46.65	10
2022-06-17	$46.65	$46.65	$46.65	$46.65	$46.65	0
2022-06-16	$46.65	$46.65	$46.65	$46.65	$46.65	0
2022-06-15	$46.65	$46.65	$46.65	$46.65	$46.65	0
2022-06-14	$46.65	$46.65	$46.65	$46.65	$46.65	0
2022-06-13	$49.00	$49.00	$46.65	$46.65	$46.65	1,255
2022-06-10	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-06-09	$49.00	$49.00	$49.00	$49.00	$49.00	50
2022-06-08	$49.00	$49.00	$49.00	$49.00	$49.00	3,129
2022-06-07	$48.05	$48.05	$48.05	$48.05	$48.05	0
2022-06-06	$48.05	$48.05	$48.05	$48.05	$48.05	0
2022-06-03	$48.05	$48.05	$48.05	$48.05	$48.05	200
2022-06-02	$48.89	$48.89	$48.89	$48.89	$48.89	2,000
2022-06-01	$48.89	$48.89	$48.89	$48.89	$48.89	2
2022-05-31	$48.89	$48.89	$48.89	$48.89	$48.89	563
2022-05-27	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-05-26	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-05-25	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-05-24	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-05-23	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-05-20	$44.00	$44.00	$44.00	$44.00	$44.00	53
2022-05-19	$44.00	$44.00	$44.00	$44.00	$44.00	133
2022-05-18	$40.15	$40.15	$40.15	$40.15	$40.15	0
2022-05-17	$40.15	$40.15	$40.15	$40.15	$40.15	0
2022-05-16	$40.15	$40.15	$40.15	$40.15	$40.15	0
2022-05-13	$40.15	$40.15	$40.15	$40.15	$40.15	72
2022-05-12	$40.15	$40.15	$40.15	$40.15	$40.15	0
2022-05-11	$40.15	$40.15	$40.15	$40.15	$40.15	0
2022-05-10	$40.15	$40.15	$40.15	$40.15	$40.15	15
2022-05-09	$40.15	$40.15	$40.15	$40.15	$40.15	1,044
2022-05-06	$43.24	$43.24	$43.24	$43.24	$43.24	100
2022-05-05	$42.25	$42.25	$42.25	$42.25	$42.25	0
2022-05-04	$42.25	$42.25	$42.25	$42.25	$42.25	0
2022-05-03	$42.25	$42.25	$42.25	$42.25	$42.25	1
2022-05-02	$42.25	$42.25	$42.25	$42.25	$42.25	3
2022-04-29	$42.25	$42.25	$42.25	$42.25	$42.25	463
2022-04-28	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-04-27	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-04-26	$42.96	$42.96	$42.96	$42.96	$42.96	9
2022-04-25	$42.96	$42.96	$42.96	$42.96	$42.96	0
2022-04-22	$42.96	$42.96	$42.96	$42.96	$42.96	0
2022-04-21	$42.96	$42.96	$42.96	$42.96	$42.96	0
2022-04-20	$42.96	$42.96	$42.96	$42.96	$42.96	9
2022-04-19	$42.96	$42.96	$42.96	$42.96	$42.96	228
2022-04-18	$42.96	$42.96	$42.96	$42.96	$42.96	0
2022-04-14	$42.96	$42.96	$42.96	$42.96	$42.96	0
2022-04-13	$42.96	$42.96	$42.96	$42.96	$42.96	0
2022-04-12	$42.96	$42.96	$42.96	$42.96	$42.96	3
2022-04-11	$42.96	$42.96	$42.96	$42.96	$42.96	0
2022-04-08	$42.96	$42.96	$42.96	$42.96	$42.96	500
2022-04-07	$42.96	$42.96	$42.96	$42.96	$42.96	0
2022-04-06	$42.96	$42.96	$42.96	$42.96	$42.96	500
2022-04-05	$41.30	$41.30	$41.30	$41.30	$41.30	0
2022-04-04	$41.30	$41.30	$41.30	$41.30	$41.30	0
2022-04-01	$41.30	$41.30	$41.30	$41.30	$41.30	0
2022-03-31	$41.30	$41.30	$41.30	$41.30	$40.74	0
2022-03-30	$41.30	$41.30	$41.30	$41.30	$40.74	0
2022-03-29	$41.30	$41.30	$41.30	$41.30	$40.74	0
2022-03-28	$41.30	$41.30	$41.30	$41.30	$40.74	250
2022-03-25	$42.00	$42.00	$42.00	$42.00	$41.44	200
2022-03-24	$42.00	$42.00	$42.00	$42.00	$41.44	0
2022-03-23	$42.00	$42.00	$42.00	$42.00	$41.44	0
2022-03-22	$36.80	$36.80	$36.80	$36.80	$36.31	145
2022-03-21	$36.80	$36.80	$36.80	$36.80	$36.31	152
2022-03-18	$36.89	$36.89	$36.89	$36.89	$36.39	500
2022-03-17	$36.89	$36.89	$36.89	$36.89	$36.39	0
2022-03-16	$36.89	$36.89	$36.89	$36.89	$36.39	500
2022-03-15	$38.75	$38.75	$38.75	$38.75	$38.23	0
2022-03-14	$38.75	$38.75	$38.75	$38.75	$38.23	5
2022-03-11	$38.75	$38.75	$38.75	$38.75	$38.23	200
2022-03-10	$39.50	$39.50	$39.50	$39.50	$38.97	0
2022-03-09	$39.50	$39.50	$39.50	$39.50	$38.97	2,562
2022-03-08	$39.23	$39.23	$39.23	$39.23	$38.70	0
2022-03-07	$39.23	$39.23	$39.23	$39.23	$38.70	0
2022-03-04	$39.23	$39.23	$39.23	$39.23	$38.70	833
2022-03-03	$39.40	$39.40	$39.40	$39.40	$38.87	66
2022-03-02	$39.40	$39.40	$39.40	$39.40	$38.87	151
2022-03-01	$39.40	$39.40	$39.40	$39.40	$38.87	0
2022-02-28	$39.40	$39.40	$39.40	$39.40	$38.87	3
2022-02-25	$39.40	$39.40	$39.40	$39.40	$38.87	0
2022-02-24	$39.40	$39.40	$39.40	$39.40	$38.87	0
2022-02-23	$39.40	$39.40	$39.40	$39.40	$38.87	0
2022-02-22	$39.40	$39.40	$39.40	$39.40	$38.87	0
2022-02-18	$39.40	$39.40	$39.40	$39.40	$38.87	0
2022-02-17	$39.40	$39.40	$39.40	$39.40	$38.87	0
2022-02-16	$39.40	$39.40	$39.40	$39.40	$38.87	81
2022-02-15	$39.40	$39.40	$39.40	$39.40	$38.87	3
2022-02-14	$39.40	$39.40	$39.40	$39.40	$38.87	0
2022-02-11	$39.40	$39.40	$39.40	$39.40	$38.87	0
2022-02-10	$39.40	$39.40	$39.40	$39.40	$38.87	0
2022-02-09	$39.40	$39.40	$39.40	$39.40	$38.87	0
2022-02-08	$39.40	$39.40	$39.40	$39.40	$38.87	0
2022-02-07	$39.40	$39.40	$39.40	$39.40	$38.87	0
2022-02-04	$39.40	$39.40	$39.40	$39.40	$38.87	100
2022-02-03	$39.50	$39.50	$39.50	$39.50	$38.97	0
2022-02-02	$39.50	$39.50	$39.50	$39.50	$38.97	170
2022-02-01	$39.50	$39.50	$39.50	$39.50	$38.97	0
2022-01-31	$39.50	$39.50	$39.50	$39.50	$38.97	0
2022-01-28	$39.50	$39.50	$39.50	$39.50	$38.97	375
2022-01-27	$40.35	$40.35	$40.35	$40.35	$39.81	0
2022-01-26	$40.35	$40.35	$40.35	$40.35	$39.81	333
2022-01-25	$39.27	$39.27	$39.27	$39.27	$38.74	0
2022-01-24	$39.27	$39.27	$39.27	$39.27	$38.74	0
2022-01-21	$39.27	$39.27	$39.27	$39.27	$38.74	524
2022-01-20	$38.70	$38.70	$38.70	$38.70	$38.18	0
2022-01-19	$38.70	$38.70	$38.70	$38.70	$38.18	0
2022-01-18	$38.70	$38.70	$38.70	$38.70	$38.18	0
2022-01-14	$38.70	$38.70	$38.70	$38.70	$38.18	0
2022-01-13	$38.70	$38.70	$38.70	$38.70	$38.18	253
2022-01-12	$37.20	$37.20	$37.20	$37.20	$36.70	0
2022-01-11	$37.20	$37.20	$37.20	$37.20	$36.70	1
2022-01-10	$37.20	$37.20	$37.20	$37.20	$36.70	36
2022-01-07	$37.20	$37.20	$37.20	$37.20	$36.70	50
2022-01-06	$37.20	$37.20	$37.20	$37.20	$36.70	132
2022-01-05	$37.20	$37.20	$37.20	$37.20	$36.70	100
2022-01-04	$36.61	$36.61	$36.61	$36.61	$36.12	0
2022-01-03	$36.61	$36.61	$36.61	$36.61	$35.68	0
2021-12-31	$36.61	$36.61	$36.61	$36.61	$35.68	0
2021-12-30	$36.61	$36.61	$36.61	$36.61	$35.68	2
2021-12-29	$36.61	$36.61	$36.61	$36.61	$35.68	0
2021-12-28	$36.61	$36.61	$36.61	$36.61	$35.68	0
2021-12-27	$36.61	$36.61	$36.61	$36.61	$35.68	0
2021-12-23	$36.61	$36.61	$36.61	$36.61	$35.68	0
2021-12-22	$36.61	$36.61	$36.61	$36.61	$35.68	3,450
2021-12-21	$40.00	$40.00	$40.00	$40.00	$38.98	800
2021-12-20	$37.00	$37.00	$37.00	$37.00	$36.06	0
2021-12-17	$37.00	$37.00	$37.00	$37.00	$36.06	0
2021-12-16	$37.00	$37.00	$37.00	$37.00	$36.06	0
2021-12-15	$37.00	$37.00	$37.00	$37.00	$36.06	0
2021-12-14	$37.00	$37.00	$37.00	$37.00	$36.06	105
2021-12-13	$37.00	$37.00	$37.00	$37.00	$36.06	0
2021-12-10	$37.00	$37.00	$37.00	$37.00	$36.06	0
2021-12-09	$37.00	$37.00	$37.00	$37.00	$36.06	0
2021-12-08	$37.00	$37.00	$37.00	$37.00	$36.06	0
2021-12-07	$37.00	$37.00	$37.00	$37.00	$36.06	0
2021-12-06	$37.00	$37.00	$37.00	$37.00	$36.06	0
2021-12-03	$37.00	$37.00	$37.00	$37.00	$36.06	500
2021-12-02	$37.00	$37.00	$37.00	$37.00	$36.06	600
2021-12-01	$36.00	$36.00	$36.00	$36.00	$35.08	0
2021-11-30	$36.00	$36.00	$36.00	$36.00	$35.08	0
2021-11-29	$36.00	$36.00	$36.00	$36.00	$35.08	250
2021-11-26	$36.00	$36.00	$36.00	$36.00	$35.08	0
2021-11-24	$36.00	$36.00	$36.00	$36.00	$35.08	0
2021-11-23	$36.00	$36.00	$36.00	$36.00	$35.08	0
2021-11-22	$36.00	$36.00	$36.00	$36.00	$35.08	160
2021-11-19	$36.00	$36.00	$36.00	$36.00	$35.08	0
2021-11-18	$36.00	$36.00	$36.00	$36.00	$35.08	122
2021-11-17	$35.40	$35.40	$35.40	$35.40	$34.50	0
2021-11-16	$35.40	$35.40	$35.40	$35.40	$34.50	0
2021-11-15	$35.40	$35.40	$35.40	$35.40	$34.50	0
2021-11-12	$40.00	$40.00	$40.00	$40.00	$38.98	10
2021-11-11	$40.00	$40.00	$40.00	$40.00	$38.98	0
2021-11-10	$40.00	$40.00	$40.00	$40.00	$38.98	10
2021-11-09	$40.00	$40.00	$40.00	$40.00	$38.98	0
2021-11-08	$40.00	$40.00	$40.00	$40.00	$38.98	0
2021-11-05	$40.00	$40.00	$40.00	$40.00	$38.98	0
2021-11-04	$40.00	$40.00	$40.00	$40.00	$38.98	0
2021-11-03	$40.00	$40.00	$40.00	$40.00	$38.98	0
2021-11-02	$40.00	$40.00	$40.00	$40.00	$38.98	0
2021-11-01	$40.00	$40.00	$40.00	$40.00	$38.98	12
2021-10-29	$40.00	$40.00	$40.00	$40.00	$38.98	400
2021-10-28	$42.20	$42.20	$42.20	$42.20	$41.13	30
2021-10-27	$42.20	$42.20	$42.20	$42.20	$41.13	137
2021-10-26	$42.20	$42.20	$42.20	$42.20	$41.13	0
2021-10-25	$42.20	$42.20	$42.20	$42.20	$41.13	536
2021-10-22	$40.65	$40.65	$40.65	$40.65	$39.62	0
2021-10-21	$40.65	$40.65	$40.65	$40.65	$39.62	0
2021-10-20	$40.65	$40.65	$40.65	$40.65	$39.62	105
2021-10-19	$40.05	$40.05	$40.05	$40.05	$39.03	0
2021-10-18	$40.05	$40.05	$40.05	$40.05	$39.03	500
2021-10-15	$39.77	$39.77	$39.77	$39.77	$38.76	0
2021-10-14	$39.70	$39.77	$39.70	$39.77	$38.76	200
2021-10-13	$38.60	$38.60	$38.60	$38.60	$37.62	0
2021-10-12	$38.60	$38.60	$38.60	$38.60	$37.62	0
2021-10-11	$38.60	$38.60	$38.60	$38.60	$37.62	1,000
2021-10-08	$38.60	$38.60	$38.60	$38.60	$37.62	100
2021-10-07	$38.60	$38.60	$38.60	$38.60	$37.62	0
2021-10-06	$38.60	$38.60	$38.60	$38.60	$37.62	75
2021-10-05	$38.60	$38.60	$38.60	$38.60	$37.62	0
2021-10-04	$36.97	$38.60	$36.97	$38.60	$37.62	250
2021-10-01	$36.40	$36.40	$36.40	$36.40	$35.47	500
2021-09-30	$36.60	$36.60	$36.60	$36.60	$35.23	3,110
2021-09-29	$34.15	$34.15	$34.15	$34.15	$32.88	50
2021-09-28	$34.15	$34.15	$34.15	$34.15	$32.88	37
2021-09-27	$34.15	$34.15	$34.15	$34.15	$32.88	9
2021-09-24	$34.15	$34.15	$34.15	$34.15	$32.88	0
2021-09-23	$34.15	$34.15	$34.15	$34.15	$32.88	0
2021-09-22	$34.15	$34.15	$34.15	$34.15	$32.88	567
2021-09-21	$33.48	$33.48	$33.48	$33.48	$32.23	0
2021-09-20	$33.48	$33.48	$33.48	$33.48	$32.23	0
2021-09-17	$33.48	$33.48	$33.48	$33.48	$32.23	168
2021-09-16	$31.75	$31.75	$31.75	$31.75	$30.56	1
2021-09-15	$31.75	$31.75	$31.75	$31.75	$30.56	90
2021-09-14	$31.75	$31.75	$31.75	$31.75	$30.56	2
2021-09-13	$31.75	$31.75	$31.75	$31.75	$30.56	700
2021-09-10	$30.55	$30.55	$30.55	$30.55	$29.41	0
2021-09-09	$30.55	$30.55	$30.55	$30.55	$29.41	0
2021-09-08	$30.55	$30.55	$30.55	$30.55	$29.41	0
2021-09-07	$30.55	$30.55	$30.55	$30.55	$29.41	0
2021-09-03	$30.55	$30.55	$30.55	$30.55	$29.41	0
2021-09-02	$30.55	$30.55	$30.55	$30.55	$29.41	0
2021-09-01	$30.55	$30.55	$30.55	$30.55	$29.41	0
2021-08-31	$30.55	$30.55	$30.55	$30.55	$29.41	0
2021-08-30	$30.55	$30.55	$30.55	$30.55	$29.41	0
2021-08-27	$30.55	$30.55	$30.55	$30.55	$29.41	0
2021-08-26	$30.55	$30.55	$30.55	$30.55	$29.41	0
2021-08-25	$30.55	$30.55	$30.55	$30.55	$29.41	0
2021-08-24	$30.55	$30.55	$30.55	$30.55	$29.41	230
2021-08-23	$29.50	$29.50	$29.50	$29.50	$28.40	0
2021-08-20	$29.50	$29.50	$29.50	$29.50	$28.40	10
2021-08-19	$29.50	$29.50	$29.50	$29.50	$28.40	0
2021-08-18	$29.50	$29.50	$29.50	$29.50	$28.40	0
2021-08-17	$29.50	$29.50	$29.50	$29.50	$28.40	10
2021-08-16	$30.00	$30.00	$29.00	$29.50	$28.40	542
2021-08-13	$30.95	$30.95	$30.95	$30.95	$29.79	100
2021-08-12	$30.95	$30.95	$30.95	$30.95	$29.79	0
2021-08-11	$30.95	$30.95	$30.95	$30.95	$29.79	0
2021-08-10	$30.95	$30.95	$30.95	$30.95	$29.79	0
2021-08-09	$30.95	$30.95	$30.95	$30.95	$29.79	0
2021-08-06	$30.95	$30.95	$30.95	$30.95	$29.79	0
2021-08-05	$30.95	$30.95	$30.95	$30.95	$29.79	100
2021-08-04	$31.47	$31.47	$31.47	$31.47	$30.30	90
2021-08-03	$31.47	$31.47	$31.47	$31.47	$30.30	0
2021-08-02	$32.27	$32.27	$31.47	$31.47	$30.30	420
2021-07-30	$31.50	$31.50	$31.50	$31.50	$30.32	15
2021-07-29	$31.50	$31.50	$31.50	$31.50	$30.32	1,200
2021-07-28	$30.50	$30.50	$30.50	$30.50	$29.36	20
2021-07-27	$30.50	$30.50	$30.50	$30.50	$29.36	4
2021-07-26	$30.50	$30.50	$30.50	$30.50	$29.36	0
2021-07-23	$30.50	$30.50	$30.50	$30.50	$29.36	10
2021-07-22	$30.50	$30.50	$30.50	$30.50	$29.36	70
2021-07-21	$30.50	$30.50	$30.50	$30.50	$29.36	14
2021-07-20	$30.50	$30.50	$30.50	$30.50	$29.36	0
2021-07-19	$30.50	$30.50	$30.50	$30.50	$29.36	300
2021-07-16	$33.99	$33.99	$33.99	$33.99	$32.72	0
2021-07-15	$33.99	$33.99	$33.99	$33.99	$32.72	2,012
2021-07-14	$33.99	$33.99	$33.99	$33.99	$32.72	0
2021-07-13	$33.99	$33.99	$33.99	$33.99	$32.72	0
2021-07-12	$33.99	$33.99	$33.99	$33.99	$32.72	0
2021-07-09	$33.41	$33.99	$33.41	$33.99	$32.72	270
2021-07-08	$36.26	$36.26	$36.26	$36.26	$34.91	0
2021-07-07	$36.26	$36.26	$36.26	$36.26	$34.91	1
2021-07-06	$36.26	$36.26	$36.26	$36.26	$34.91	0
2021-07-02	$36.26	$36.26	$36.26	$36.26	$34.91	0
2021-07-01	$36.26	$36.26	$36.26	$36.26	$34.91	15
2021-06-30	$36.26	$36.26	$36.26	$36.26	$34.48	166
2021-06-29	$35.35	$35.35	$34.25	$34.25	$32.18	1,975
2021-06-28	$36.46	$36.46	$36.46	$36.46	$34.26	0
2021-06-25	$36.46	$36.46	$36.46	$36.46	$34.26	0
2021-06-24	$36.46	$36.46	$36.46	$36.46	$34.26	0
2021-06-23	$36.46	$36.46	$36.46	$36.46	$34.26	715
2021-06-22	$32.71	$32.71	$32.71	$32.71	$30.73	0
2021-06-21	$32.71	$32.71	$32.71	$32.71	$30.73	0
2021-06-18	$33.21	$33.21	$32.71	$32.71	$30.73	250
2021-06-17	$34.55	$34.55	$34.55	$34.55	$32.46	160
2021-06-16	$36.61	$36.61	$36.61	$36.61	$34.40	0
2021-06-15	$36.61	$36.61	$36.61	$36.61	$34.40	0
2021-06-14	$36.61	$36.61	$36.61	$36.61	$34.40	290
2021-06-11	$35.01	$35.01	$35.01	$35.01	$32.89	0
2021-06-10	$35.01	$35.01	$35.01	$35.01	$32.89	633
2021-06-09	$35.47	$35.47	$35.47	$35.47	$33.33	91
2021-06-08	$35.47	$35.47	$35.47	$35.47	$33.33	0
2021-06-07	$35.47	$35.47	$35.47	$35.47	$33.33	1
2021-06-04	$35.47	$35.47	$35.47	$35.47	$33.33	50
2021-06-03	$35.47	$35.47	$35.47	$35.47	$33.33	0
2021-06-02	$35.47	$35.47	$35.47	$35.47	$33.33	0
2021-06-01	$35.47	$35.47	$35.47	$35.47	$33.33	0
2021-05-28	$35.47	$35.47	$35.47	$35.47	$33.33	1
2021-05-27	$35.47	$35.47	$35.47	$35.47	$33.33	124
2021-05-26	$32.65	$32.65	$32.65	$32.65	$30.68	1
2021-05-25	$32.65	$32.65	$32.65	$32.65	$30.68	80
2021-05-24	$32.65	$32.65	$32.65	$32.65	$30.68	0
2021-05-21	$32.65	$32.65	$32.65	$32.65	$30.68	0
2021-05-20	$32.65	$32.65	$32.65	$32.65	$30.68	300
2021-05-19	$33.93	$33.93	$33.93	$33.93	$31.88	0
2021-05-18	$33.93	$33.93	$33.93	$33.93	$31.88	0
2021-05-17	$33.93	$33.93	$33.93	$33.93	$31.88	0
2021-05-14	$33.93	$33.93	$33.93	$33.93	$31.88	0
2021-05-13	$33.93	$33.93	$33.93	$33.93	$31.88	0
2021-05-12	$33.93	$33.93	$33.93	$33.93	$31.88	1,600
2021-05-11	$33.93	$33.93	$33.93	$33.93	$31.88	0
2021-05-10	$33.93	$33.93	$33.93	$33.93	$31.88	0
2021-05-07	$33.93	$33.93	$33.93	$33.93	$31.88	0
2021-05-06	$33.93	$33.93	$33.93	$33.93	$31.88	321
2021-05-05	$31.90	$31.90	$31.90	$31.90	$29.97	0
2021-05-04	$31.91	$32.25	$31.90	$31.90	$29.97	5,600
2021-05-03	$31.86	$32.25	$31.86	$32.25	$30.30	406
2021-04-30	$33.56	$33.65	$32.43	$32.50	$30.54	10,190
2021-04-29	$32.11	$32.11	$32.11	$32.11	$30.17	0
2021-04-28	$32.11	$32.11	$32.11	$32.11	$30.17	10,000
2021-04-27	$32.00	$32.29	$32.00	$32.05	$30.11	3,780
2021-04-26	$30.71	$32.35	$30.71	$32.35	$30.39	1,531
2021-04-23	$31.00	$31.00	$31.00	$31.00	$29.13	0
2021-04-22	$31.00	$31.00	$31.00	$31.00	$29.13	0
2021-04-21	$31.00	$31.00	$31.00	$31.00	$29.13	104
2021-04-20	$31.35	$31.35	$31.35	$31.35	$29.46	100
2021-04-19	$32.00	$32.00	$32.00	$32.00	$30.07	750
2021-04-16	$32.41	$32.41	$32.41	$32.41	$30.45	231
2021-04-15	$32.51	$32.51	$32.40	$32.40	$30.44	600
2021-04-14	$32.40	$32.40	$32.40	$32.40	$30.44	311
2021-04-13	$31.64	$31.80	$31.08	$31.80	$29.87	492
2021-04-12	$29.75	$29.75	$29.75	$29.75	$27.95	6
2021-04-09	$29.75	$29.75	$29.75	$29.75	$27.95	0
2021-04-08	$29.75	$29.75	$29.75	$29.75	$27.95	2
2021-04-07	$29.75	$29.75	$29.75	$29.75	$27.95	2
2021-04-06	$29.75	$29.75	$29.75	$29.75	$27.95	0
2021-04-05	$29.75	$29.75	$29.75	$29.75	$27.95	150
2021-04-01	$32.66	$32.66	$31.66	$31.66	$29.75	346
2021-03-31	$31.50	$31.50	$31.50	$31.50	$29.60	110
2021-03-30	$32.88	$32.88	$32.88	$32.88	$30.46	0
2021-03-29	$32.88	$32.88	$32.88	$32.88	$30.46	351
2021-03-26	$34.28	$34.28	$34.28	$34.28	$31.75	51
2021-03-25	$34.28	$34.28	$34.28	$34.28	$31.75	13
2021-03-24	$32.00	$34.28	$32.00	$34.28	$31.75	610
2021-03-23	$32.00	$32.00	$32.00	$32.00	$29.64	0
2021-03-22	$32.00	$32.00	$32.00	$32.00	$29.64	0
2021-03-19	$32.78	$32.78	$32.00	$32.00	$29.64	500
2021-03-18	$34.06	$34.06	$34.06	$34.06	$31.55	0
2021-03-17	$34.06	$34.06	$34.06	$34.06	$31.55	101
2021-03-16	$35.60	$35.60	$35.60	$35.60	$32.98	15
2021-03-15	$35.60	$35.60	$35.60	$35.60	$32.98	0
2021-03-12	$35.60	$35.60	$35.60	$35.60	$32.98	517
2021-03-11	$35.52	$35.59	$35.52	$35.59	$32.97	222
2021-03-10	$35.00	$35.00	$35.00	$35.00	$32.42	10
2021-03-09	$35.00	$35.00	$35.00	$35.00	$32.42	62
2021-03-08	$35.00	$35.00	$35.00	$35.00	$32.42	68
2021-03-05	$34.50	$35.00	$34.50	$35.00	$32.42	3,113
2021-03-04	$33.72	$33.72	$33.72	$33.72	$31.24	3
2021-03-03	$33.72	$33.72	$33.72	$33.72	$31.24	100
2021-03-02	$32.63	$32.63	$32.63	$32.63	$30.23	2
2021-03-01	$32.63	$32.63	$32.63	$32.63	$30.23	100
2021-02-26	$33.52	$33.52	$33.52	$33.52	$31.05	100
2021-02-25	$33.00	$33.00	$33.00	$33.00	$30.57	2,275
2021-02-24	$31.40	$31.40	$31.40	$31.40	$29.09	300
2021-02-23	$31.40	$31.40	$31.40	$31.40	$29.09	0
2021-02-22	$31.40	$31.40	$31.40	$31.40	$29.09	0
2021-02-19	$31.40	$31.40	$31.40	$31.40	$29.09	300
2021-02-18	$33.39	$33.39	$33.39	$33.39	$30.93	0
2021-02-17	$33.39	$33.39	$33.39	$33.39	$30.93	34
2021-02-16	$31.18	$33.39	$31.18	$33.39	$30.93	1,346
2021-02-12	$30.28	$30.28	$30.28	$30.28	$28.05	500
2021-02-11	$29.76	$29.76	$29.76	$29.76	$27.57	0
2021-02-10	$29.76	$29.76	$29.76	$29.76	$27.57	0
2021-02-09	$29.94	$29.94	$29.76	$29.76	$27.57	1,000
2021-02-08	$29.89	$29.89	$29.54	$29.54	$27.36	370
2021-02-05	$28.00	$28.00	$28.00	$28.00	$25.94	11
2021-02-04	$28.00	$28.00	$28.00	$28.00	$25.94	0
2021-02-03	$27.00	$28.00	$27.00	$28.00	$25.94	1,202
2021-02-02	$26.89	$26.89	$26.89	$26.89	$24.91	0
2021-02-01	$26.89	$26.89	$26.89	$26.89	$24.91	0
2021-01-29	$26.89	$26.89	$26.89	$26.89	$24.91	0
2021-01-28	$27.25	$27.25	$26.89	$26.89	$24.91	4,210
2021-01-27	$27.20	$27.20	$27.20	$27.20	$25.20	161
2021-01-26	$27.85	$27.85	$27.85	$27.85	$25.80	100
2021-01-25	$29.39	$29.39	$29.39	$29.39	$27.22	0
2021-01-22	$29.39	$29.39	$29.39	$29.39	$27.22	70
2021-01-21	$29.39	$29.39	$29.39	$29.39	$27.22	100
2021-01-20	$30.03	$30.03	$30.03	$30.03	$27.82	38
2021-01-19	$30.03	$30.03	$30.03	$30.03	$27.82	100
2021-01-15	$29.55	$29.62	$29.55	$29.62	$27.44	750
2021-01-14	$30.11	$30.11	$30.11	$30.11	$27.89	311
2021-01-13	$29.10	$29.10	$29.10	$29.10	$26.96	36
2021-01-12	$29.10	$29.10	$29.10	$29.10	$26.96	0
2021-01-11	$29.10	$29.10	$29.10	$29.10	$26.96	45
2021-01-08	$29.10	$29.10	$29.10	$29.10	$26.96	103
2021-01-07	$29.18	$29.18	$29.16	$29.18	$27.03	300
2021-01-06	$26.95	$27.00	$26.95	$27.00	$25.01	855
2021-01-05	$26.87	$26.90	$26.87	$26.90	$24.92	5,000
2021-01-04	$26.75	$26.75	$26.75	$26.75	$24.78	0
2020-12-31	$26.75	$26.75	$26.75	$26.75	$24.78	0
2020-12-30	$26.75	$26.75	$26.75	$26.75	$22.99	0
2020-12-29	$26.75	$26.75	$26.75	$26.75	$22.78	772
2020-12-28	$27.20	$27.20	$27.20	$27.20	$23.16	0
2020-12-24	$27.20	$27.20	$27.20	$27.20	$23.16	0
2020-12-23	$27.20	$27.20	$27.20	$27.20	$23.16	0
2020-12-22	$27.20	$27.20	$27.20	$27.20	$23.16	0
2020-12-21	$27.20	$27.20	$27.20	$27.20	$23.16	0
2020-12-18	$27.20	$27.20	$27.20	$27.20	$23.16	0
2020-12-17	$27.20	$27.25	$27.20	$27.20	$23.16	10,000
2020-12-16	$26.94	$26.94	$26.75	$26.75	$22.78	2,155
2020-12-15	$27.25	$27.25	$27.25	$27.25	$23.20	0
2020-12-14	$27.25	$27.25	$27.25	$27.25	$23.20	400
2020-12-11	$26.75	$26.75	$26.75	$26.75	$22.78	0
2020-12-10	$26.70	$26.75	$26.70	$26.75	$22.78	685
2020-12-09	$24.36	$24.36	$24.36	$24.36	$20.74	0
2020-12-08	$24.36	$24.36	$24.36	$24.36	$20.74	0
2020-12-07	$24.36	$24.36	$24.36	$24.36	$20.74	0
2020-12-04	$24.36	$24.36	$24.36	$24.36	$20.74	0
2020-12-03	$24.36	$24.36	$24.36	$24.36	$20.74	1,739
2020-12-02	$24.83	$24.83	$24.83	$24.83	$21.14	300
2020-12-01	$24.67	$24.67	$24.43	$24.43	$20.80	300
2020-11-30	$25.90	$25.90	$25.90	$25.90	$22.05	0
2020-11-27	$25.90	$25.90	$25.90	$25.90	$22.05	0
2020-11-25	$26.00	$26.00	$25.90	$25.90	$22.05	10,095
2020-11-24	$25.73	$26.35	$25.73	$26.29	$22.39	22,290
2020-11-23	$25.10	$25.10	$25.10	$25.10	$21.37	10,015
2020-11-20	$24.68	$25.32	$24.68	$25.32	$21.56	500
2020-11-19	$24.88	$24.88	$24.88	$24.88	$21.18	0
2020-11-18	$24.70	$24.88	$24.63	$24.88	$21.18	1,200
2020-11-17	$20.70	$20.70	$20.70	$20.70	$17.63	0
2020-11-16	$20.70	$20.70	$20.70	$20.70	$17.63	0
2020-11-13	$20.70	$20.70	$20.70	$20.70	$17.63	0
2020-11-12	$20.70	$20.70	$20.70	$20.70	$17.63	0
2020-11-11	$20.70	$20.70	$20.70	$20.70	$17.63	0
2020-11-10	$20.70	$20.70	$20.70	$20.70	$17.63	0
2020-11-09	$20.70	$20.70	$20.70	$20.70	$17.63	0
2020-11-06	$20.70	$20.70	$20.70	$20.70	$17.63	100
2020-11-05	$19.93	$19.93	$19.93	$19.93	$16.97	60
2020-11-04	$19.93	$19.93	$19.93	$19.93	$16.97	0
2020-11-03	$19.93	$19.93	$19.93	$19.93	$16.97	0
2020-11-02	$19.93	$19.93	$19.93	$19.93	$16.97	1,900
2020-10-30	$18.72	$18.72	$18.72	$18.72	$15.94	0
2020-10-29	$18.72	$18.72	$18.72	$18.72	$15.94	0
2020-10-28	$19.02	$19.02	$18.72	$18.72	$15.94	7,020
2020-10-27	$19.97	$19.97	$19.97	$19.97	$17.01	0
2020-10-26	$19.97	$19.97	$19.97	$19.97	$17.01	0
2020-10-23	$19.97	$19.97	$19.97	$19.97	$17.01	0
2020-10-22	$19.90	$19.97	$19.90	$19.97	$17.01	5,853
2020-10-21	$21.26	$21.26	$21.26	$21.26	$18.10	7,152
2020-10-20	$21.26	$21.26	$21.26	$21.26	$18.10	5,200
2020-10-19	$20.96	$20.96	$20.96	$20.96	$17.85	50
2020-10-16	$20.96	$20.96	$20.96	$20.96	$17.85	0
2020-10-15	$20.96	$20.96	$20.96	$20.96	$17.85	25,837
2020-10-14	$21.23	$21.23	$21.23	$21.23	$18.08	0
2020-10-13	$21.23	$21.23	$21.23	$21.23	$18.08	0
2020-10-12	$21.23	$21.23	$21.23	$21.23	$18.08	0
2020-10-09	$21.23	$21.23	$21.23	$21.23	$18.08	0
2020-10-08	$21.23	$21.23	$21.23	$21.23	$18.08	0
2020-10-07	$21.24	$21.24	$21.23	$21.23	$18.08	2,481
2020-10-06	$20.22	$20.22	$20.22	$20.22	$17.22	0
2020-10-05	$20.22	$20.22	$20.22	$20.22	$17.22	500
2020-10-02	$19.60	$19.60	$19.60	$19.60	$16.69	20
2020-10-01	$19.60	$19.60	$19.60	$19.60	$16.69	500
2020-09-30	$19.89	$19.89	$19.89	$19.89	$16.72	100
2020-09-29	$20.01	$20.01	$20.01	$20.01	$16.82	100
2020-09-28	$20.61	$20.61	$20.61	$20.61	$17.33	0
2020-09-25	$20.61	$20.61	$20.61	$20.61	$17.33	0
2020-09-24	$20.61	$20.61	$20.61	$20.61	$17.33	100
2020-09-23	$21.46	$21.46	$21.46	$21.46	$18.04	0
2020-09-22	$21.46	$21.46	$21.46	$21.46	$18.04	201
2020-09-21	$22.63	$22.63	$22.63	$22.63	$19.03	0
2020-09-18	$22.63	$22.63	$22.63	$22.63	$19.03	0
2020-09-17	$22.63	$22.63	$22.63	$22.63	$19.03	0
2020-09-16	$22.63	$22.63	$22.63	$22.63	$19.03	0
2020-09-15	$22.63	$22.63	$22.63	$22.63	$19.03	222
2020-09-14	$22.63	$22.63	$22.63	$22.63	$19.03	0
2020-09-11	$22.63	$22.63	$22.63	$22.63	$19.03	0
2020-09-10	$22.63	$22.63	$22.63	$22.63	$19.03	1
2020-09-09	$22.48	$22.63	$22.48	$22.63	$19.03	4,533
2020-09-08	$22.15	$22.15	$22.15	$22.15	$18.62	500
2020-09-04	$23.38	$23.38	$23.38	$23.38	$19.66	3,348
2020-09-03	$23.38	$23.38	$23.38	$23.38	$19.66	1,000
2020-09-02	$24.54	$24.54	$24.54	$24.54	$20.63	53
2020-09-01	$24.54	$24.54	$24.54	$24.54	$20.63	0
2020-08-31	$24.54	$24.54	$24.54	$24.54	$20.63	956
2020-08-28	$25.40	$25.40	$25.40	$25.40	$21.36	926
2020-08-27	$25.40	$25.40	$25.40	$25.40	$21.36	0
2020-08-26	$25.40	$25.40	$25.40	$25.40	$21.36	0
2020-08-25	$25.40	$25.40	$25.40	$25.40	$21.36	17
2020-08-24	$25.40	$25.40	$25.40	$25.40	$21.36	20
2020-08-21	$25.40	$25.40	$25.40	$25.40	$21.36	8
2020-08-20	$25.40	$25.40	$25.40	$25.40	$21.36	0
2020-08-19	$25.40	$25.40	$25.40	$25.40	$21.36	0
2020-08-18	$25.40	$25.40	$25.40	$25.40	$21.36	0
2020-08-17	$25.40	$25.40	$25.40	$25.40	$21.36	438
2020-08-14	$25.40	$25.40	$25.40	$25.40	$21.36	0
2020-08-13	$25.40	$25.40	$25.40	$25.40	$21.36	0
2020-08-12	$25.40	$25.40	$25.40	$25.40	$21.36	0
2020-08-11	$25.40	$25.40	$25.40	$25.40	$21.36	438
2020-08-10	$23.26	$23.26	$23.26	$23.26	$19.56	0
2020-08-07	$23.26	$23.26	$23.26	$23.26	$19.56	0
2020-08-06	$23.26	$23.26	$23.26	$23.26	$19.56	0
2020-08-05	$23.26	$23.26	$23.26	$23.26	$19.56	0
2020-08-04	$23.26	$23.26	$23.26	$23.26	$19.56	0
2020-08-03	$23.26	$23.26	$23.26	$23.26	$19.56	79
2020-07-31	$23.26	$23.26	$23.26	$23.26	$19.56	151
2020-07-30	$24.42	$24.42	$24.42	$24.42	$20.53	0
2020-07-29	$24.42	$24.42	$24.42	$24.42	$20.53	11,411
2020-07-28	$24.97	$24.97	$24.97	$24.97	$21.00	0
2020-07-27	$24.97	$24.97	$24.97	$24.97	$21.00	0
2020-07-24	$24.97	$24.97	$24.97	$24.97	$21.00	0
2020-07-23	$24.97	$24.97	$24.97	$24.97	$21.00	13
2020-07-22	$24.97	$24.97	$24.97	$24.97	$21.00	0
2020-07-21	$24.97	$24.97	$24.97	$24.97	$21.00	13
2020-07-20	$24.97	$24.97	$24.97	$24.97	$21.00	0
2020-07-17	$24.97	$24.97	$24.97	$24.97	$21.00	0
2020-07-16	$24.97	$24.97	$24.97	$24.97	$21.00	0
2020-07-15	$24.97	$24.97	$24.97	$24.97	$21.00	3
2020-07-14	$24.97	$24.97	$24.97	$24.97	$21.00	0
2020-07-13	$24.97	$24.97	$24.97	$24.97	$21.00	0
2020-07-10	$24.97	$24.97	$24.97	$24.97	$21.00	0
2020-07-09	$24.97	$24.97	$24.97	$24.97	$21.00	0
2020-07-08	$24.97	$24.97	$24.97	$24.97	$21.00	0
2020-07-07	$24.97	$24.97	$24.97	$24.97	$21.00	926
2020-07-06	$24.98	$25.02	$24.97	$24.97	$21.00	1,015
2020-07-02	$24.47	$24.47	$24.47	$24.47	$20.57	0
2020-07-01	$24.47	$24.47	$24.47	$24.47	$20.37	0
2020-06-30	$24.13	$24.47	$24.13	$24.47	$20.37	1,112
2020-06-29	$24.46	$24.55	$24.46	$24.55	$20.43	450
2020-06-26	$24.30	$24.30	$24.30	$24.30	$20.23	0
2020-06-25	$24.30	$24.30	$24.30	$24.30	$20.23	0
2020-06-24	$24.25	$24.30	$24.25	$24.30	$20.23	2,500
2020-06-23	$23.77	$23.77	$23.77	$23.77	$19.78	0
2020-06-22	$23.77	$23.77	$23.77	$23.77	$19.78	0
2020-06-19	$23.77	$23.77	$23.77	$23.77	$19.78	200
2020-06-18	$23.77	$23.77	$23.77	$23.77	$19.78	0
2020-06-17	$23.77	$23.77	$23.77	$23.77	$19.78	0
2020-06-16	$23.77	$23.77	$23.77	$23.77	$19.78	38
2020-06-15	$23.77	$23.77	$23.77	$23.77	$19.78	0
2020-06-12	$23.77	$23.77	$23.77	$23.77	$19.78	2,212
2020-06-11	$23.35	$23.35	$23.35	$23.35	$19.43	2,500
2020-06-10	$25.50	$25.50	$25.50	$25.50	$21.22	0
2020-06-09	$25.60	$25.60	$25.50	$25.50	$21.22	16,851
2020-06-08	$26.75	$26.75	$26.25	$26.25	$21.85	5,400
2020-06-05	$26.16	$26.16	$26.16	$26.16	$21.77	323
2020-06-04	$26.16	$26.16	$26.16	$26.16	$21.77	368
2020-06-03	$26.35	$26.35	$26.21	$26.21	$21.81	300
2020-06-02	$24.69	$24.69	$24.69	$24.69	$20.55	0
2020-06-01	$24.69	$24.69	$24.69	$24.69	$20.55	2,545
2020-05-29	$24.13	$24.13	$24.13	$24.13	$20.08	0
2020-05-28	$24.13	$24.13	$24.13	$24.13	$20.08	597
2020-05-27	$24.15	$24.15	$23.91	$23.91	$19.90	355
2020-05-26	$24.90	$24.90	$24.90	$24.90	$20.72	450
2020-05-22	$25.00	$25.00	$25.00	$25.00	$20.81	1,620
2020-05-21	$25.00	$25.00	$25.00	$25.00	$20.81	0
2020-05-20	$25.00	$25.00	$25.00	$25.00	$20.81	16,020
2020-05-19	$24.30	$24.30	$24.30	$24.30	$20.23	4,000
2020-05-18	$22.21	$22.21	$22.21	$22.21	$18.49	0
2020-05-15	$22.21	$22.21	$22.21	$22.21	$18.49	0
2020-05-14	$22.21	$22.21	$22.21	$22.21	$18.49	0
2020-05-13	$22.21	$22.21	$22.21	$22.21	$18.49	0
2020-05-12	$22.21	$22.21	$22.21	$22.21	$18.49	0
2020-05-11	$22.21	$22.21	$22.21	$22.21	$18.49	20
2020-05-08	$22.21	$22.21	$22.21	$22.21	$18.49	0
2020-05-07	$22.21	$22.21	$22.21	$22.21	$18.49	0
2020-05-06	$22.62	$22.62	$22.21	$22.21	$18.49	3,973
2020-05-05	$24.94	$24.94	$24.94	$24.94	$20.76	116
2020-05-04	$24.94	$24.94	$24.94	$24.94	$20.76	100
2020-05-01	$23.53	$23.53	$23.53	$23.53	$19.58	0
2020-04-30	$23.53	$23.53	$23.53	$23.53	$19.58	0
2020-04-29	$23.53	$23.53	$23.53	$23.53	$19.58	0
2020-04-28	$23.53	$23.53	$23.53	$23.53	$19.58	53,827
2020-04-27	$22.15	$22.15	$22.15	$22.15	$18.44	207
2020-04-24	$22.37	$22.37	$22.37	$22.37	$18.62	207
2020-04-23	$22.15	$22.15	$22.15	$22.15	$18.44	4,000
2020-04-22	$20.70	$20.70	$20.70	$20.70	$17.23	2
2020-04-21	$20.70	$20.70	$20.70	$20.70	$17.23	0
2020-04-20	$20.70	$20.70	$20.70	$20.70	$17.23	105
2020-04-17	$19.39	$19.39	$19.39	$19.39	$16.14	0
2020-04-16	$19.50	$19.50	$19.39	$19.39	$16.14	2,699
2020-04-15	$19.74	$19.74	$19.61	$19.70	$16.40	936
2020-04-14	$21.47	$21.47	$21.47	$21.47	$17.87	229
2020-04-13	$22.20	$22.20	$22.20	$22.20	$18.48	0
2020-04-09	$22.20	$22.20	$22.20	$22.20	$18.48	504
2020-04-08	$22.20	$22.20	$22.20	$22.20	$18.48	600
2020-04-07	$21.45	$21.45	$21.45	$21.45	$17.85	17
2020-04-06	$21.05	$21.45	$21.05	$21.45	$17.85	550
2020-04-03	$20.70	$21.14	$20.70	$21.14	$17.60	6,252
2020-04-02	$20.14	$22.01	$20.14	$20.90	$17.40	1,348
2020-04-01	$18.12	$18.30	$18.12	$18.30	$15.23	3,788
2020-03-31	$19.46	$19.46	$18.39	$18.39	$15.10	300
2020-03-30	$16.05	$17.59	$16.05	$17.59	$14.44	782
2020-03-27	$16.55	$17.46	$16.55	$16.71	$13.72	980
2020-03-26	$18.67	$18.67	$17.76	$18.23	$14.97	885
2020-03-25	$17.59	$17.59	$17.59	$17.59	$14.44	4,412
2020-03-24	$15.48	$16.00	$15.48	$16.00	$13.14	1,264
2020-03-23	$14.26	$14.26	$14.26	$14.26	$11.71	359
2020-03-20	$16.05	$16.05	$15.26	$15.26	$12.53	300
2020-03-19	$15.25	$15.25	$15.25	$15.25	$12.52	0
2020-03-18	$15.25	$15.25	$15.25	$15.25	$12.52	67
2020-03-17	$13.83	$15.35	$13.83	$15.25	$12.52	1,502
2020-03-16	$15.71	$15.71	$15.71	$15.71	$12.90	0
2020-03-13	$16.25	$16.25	$15.50	$15.71	$12.90	11,434
2020-03-12	$15.68	$15.68	$15.48	$15.48	$12.71	200
2020-03-11	$19.20	$19.44	$19.20	$19.44	$15.96	300
2020-03-10	$19.27	$19.27	$19.27	$19.27	$15.82	1,615
2020-03-09	$20.42	$21.01	$19.34	$19.38	$15.91	8,833
2020-03-06	$26.46	$26.46	$26.10	$26.17	$21.49	340
2020-03-05	$28.59	$28.59	$28.59	$28.59	$23.48	190
2020-03-04	$28.62	$28.62	$28.62	$28.62	$23.50	0
2020-03-03	$28.62	$28.62	$28.62	$28.62	$23.50	0
2020-03-02	$28.62	$28.62	$28.62	$28.62	$23.50	400
2020-02-28	$27.15	$27.85	$26.88	$27.85	$22.87	1,871
2020-02-27	$28.75	$28.75	$28.75	$28.75	$23.61	0
2020-02-26	$28.60	$28.75	$28.60	$28.75	$23.61	752
2020-02-25	$28.90	$28.90	$28.55	$28.55	$23.44	5,999
2020-02-24	$28.85	$28.85	$28.85	$28.85	$23.69	5,800
2020-02-21	$30.92	$30.92	$30.70	$30.70	$25.21	2,498
2020-02-20	$31.75	$31.75	$31.75	$31.75	$26.07	500
2020-02-19	$31.80	$31.80	$31.80	$31.80	$26.11	0
2020-02-18	$31.80	$31.80	$31.80	$31.80	$26.11	0
2020-02-14	$31.80	$31.80	$31.80	$31.80	$26.11	0
2020-02-13	$31.80	$31.80	$31.80	$31.80	$26.11	0
2020-02-12	$31.80	$31.80	$31.80	$31.80	$26.11	0
2020-02-11	$31.80	$31.80	$31.80	$31.80	$26.11	0
2020-02-10	$31.80	$31.80	$31.80	$31.80	$26.11	18
2020-02-07	$31.80	$31.80	$31.80	$31.80	$26.11	0
2020-02-06	$31.80	$31.80	$31.80	$31.80	$26.11	0
2020-02-04	$31.80	$31.80	$31.80	$31.80	$26.11	0
2020-02-03	$31.80	$31.80	$31.80	$31.80	$26.11	0
2020-01-31	$31.80	$31.80	$31.80	$31.80	$26.11	0
2020-01-30	$31.80	$31.80	$31.80	$31.80	$26.11	301
2020-01-29	$33.25	$33.25	$33.25	$33.25	$27.30	0
2020-01-28	$33.25	$33.25	$33.25	$33.25	$27.30	0
2020-01-27	$33.25	$33.25	$33.25	$33.25	$27.30	0
2020-01-24	$33.25	$33.25	$33.25	$33.25	$27.30	400
2020-01-23	$33.13	$33.13	$33.13	$33.13	$27.20	300
2020-01-22	$33.88	$33.88	$33.88	$33.88	$27.82	0
2020-01-21	$34.19	$34.19	$33.88	$33.88	$27.82	627
2020-01-17	$34.20	$34.20	$34.00	$34.00	$27.92	300
2020-01-16	$34.20	$34.20	$34.20	$34.20	$28.08	45
2020-01-15	$34.20	$34.20	$34.20	$34.20	$28.08	0
2020-01-14	$34.20	$34.20	$34.20	$34.20	$28.08	15
2020-01-13	$34.20	$34.20	$34.20	$34.20	$28.08	0
2020-01-10	$34.20	$34.20	$34.20	$34.20	$28.08	0
2020-01-09	$34.20	$34.20	$34.20	$34.20	$28.08	0
2020-01-08	$34.20	$34.20	$34.20	$34.20	$28.08	300
2020-01-07	$34.30	$34.30	$34.30	$34.30	$28.16	0
2020-01-06	$33.95	$34.30	$33.93	$34.30	$28.16	916
2020-01-03	$33.54	$33.54	$33.54	$33.54	$27.54	0
2020-01-02	$33.54	$33.54	$33.54	$33.54	$27.54	500
2019-12-31	$34.00	$34.00	$34.00	$34.00	$27.61	300
2019-12-30	$33.40	$33.40	$33.40	$33.40	$27.13	25
2019-12-27	$33.40	$33.40	$33.40	$33.40	$27.13	0
2019-12-26	$33.40	$33.40	$33.40	$33.40	$27.13	0
2019-12-24	$33.40	$33.40	$33.40	$33.40	$27.13	19
2019-12-23	$33.46	$33.46	$33.15	$33.40	$27.13	9,000
2019-12-20	$33.14	$33.14	$33.14	$33.14	$26.91	0
2019-12-19	$33.50	$33.50	$33.14	$33.14	$26.91	629
2019-12-18	$33.58	$33.58	$33.54	$33.54	$27.24	580
2019-12-17	$32.19	$32.19	$32.19	$32.19	$26.14	46
2019-12-16	$32.20	$32.20	$32.19	$32.19	$26.14	2,000
2019-12-13	$32.75	$32.75	$32.75	$32.75	$26.60	100
2019-12-12	$31.70	$31.90	$31.70	$31.90	$25.91	400
2019-12-11	$29.60	$29.60	$29.60	$29.60	$24.04	0
2019-12-10	$29.60	$29.60	$29.60	$29.60	$24.04	0
2019-12-09	$29.60	$29.60	$29.60	$29.60	$24.04	0
2019-12-06	$29.60	$29.60	$29.60	$29.60	$24.04	90
2019-12-05	$29.60	$29.60	$29.60	$29.60	$24.04	0
2019-12-04	$29.60	$29.60	$29.60	$29.60	$24.04	0
2019-12-03	$29.60	$29.60	$29.60	$29.60	$24.04	2,440
2019-12-02	$30.64	$30.75	$30.30	$30.75	$24.97	400
2019-11-29	$31.51	$31.51	$31.51	$31.51	$25.59	0
2019-11-27	$31.51	$31.51	$31.51	$31.51	$25.59	0
2019-11-26	$31.51	$31.51	$31.51	$31.51	$25.59	0
2019-11-25	$31.51	$31.51	$31.51	$31.51	$25.59	0
2019-11-22	$31.51	$31.51	$31.51	$31.51	$25.59	0
2019-11-21	$31.51	$31.51	$31.51	$31.51	$25.59	0
2019-11-20	$31.51	$31.51	$31.51	$31.51	$25.59	0
2019-11-19	$31.51	$31.51	$31.51	$31.51	$25.59	0
2019-11-18	$31.51	$31.51	$31.51	$31.51	$25.59	0
2019-11-15	$31.51	$31.51	$31.51	$31.51	$25.59	20
2019-11-14	$31.51	$31.51	$31.51	$31.51	$25.59	10,000
2019-11-13	$31.75	$31.75	$31.75	$31.75	$25.79	352
2019-11-12	$33.00	$33.00	$33.00	$33.00	$26.80	0
2019-11-11	$33.00	$33.00	$33.00	$33.00	$26.80	0
2019-11-08	$33.00	$33.00	$33.00	$33.00	$26.80	0
2019-11-07	$33.00	$33.00	$33.00	$33.00	$26.80	0
2019-11-06	$33.00	$33.00	$33.00	$33.00	$26.80	0
2019-11-05	$33.00	$33.00	$33.00	$33.00	$26.80	0
2019-11-04	$33.00	$33.00	$33.00	$33.00	$26.80	0
2019-11-01	$33.00	$33.00	$33.00	$33.00	$26.80	100
2019-10-31	$33.60	$33.60	$33.60	$33.60	$27.29	0
2019-10-30	$33.60	$33.60	$33.60	$33.60	$27.29	0
2019-10-29	$33.60	$33.60	$33.60	$33.60	$27.29	0
2019-10-28	$33.60	$33.60	$33.60	$33.60	$27.29	100
2019-10-25	$33.18	$33.18	$33.18	$33.18	$26.95	3
2019-10-24	$33.32	$33.32	$33.18	$33.18	$26.95	2,000
2019-10-23	$32.50	$32.60	$32.50	$32.51	$26.40	1,511
2019-10-22	$30.54	$30.54	$30.54	$30.54	$24.80	0
2019-10-21	$30.54	$30.54	$30.54	$30.54	$24.80	0
2019-10-18	$30.54	$30.54	$30.54	$30.54	$24.80	0
2019-10-17	$30.54	$30.54	$30.54	$30.54	$24.80	0
2019-10-16	$30.54	$30.54	$30.54	$30.54	$24.80	0
2019-10-15	$30.54	$30.54	$30.54	$30.54	$24.80	0
2019-10-14	$30.54	$30.54	$30.54	$30.54	$24.80	0
2019-10-11	$30.54	$30.54	$30.54	$30.54	$24.80	250
2019-10-10	$28.55	$28.55	$28.55	$28.55	$23.19	0
2019-10-09	$28.55	$28.55	$28.55	$28.55	$23.19	18
2019-10-08	$28.55	$28.55	$28.55	$28.55	$23.19	0
2019-10-07	$28.55	$28.55	$28.55	$28.55	$23.19	20
2019-10-04	$28.70	$28.70	$28.55	$28.55	$23.19	600
2019-10-03	$28.30	$28.30	$28.20	$28.20	$22.90	350
2019-10-02	$28.55	$28.55	$28.55	$28.55	$23.19	1,027
2019-10-01	$29.23	$29.23	$29.23	$29.23	$23.74	200
2019-09-30	$29.91	$29.91	$29.91	$29.91	$23.99	300
2019-09-27	$30.13	$30.13	$30.13	$30.13	$24.16	0
2019-09-26	$30.13	$30.13	$30.13	$30.13	$24.16	0
2019-09-25	$30.44	$30.44	$30.13	$30.13	$24.16	200
2019-09-24	$32.51	$32.51	$32.51	$32.51	$26.07	0
2019-09-23	$32.51	$32.51	$32.51	$32.51	$26.07	0
2019-09-20	$32.51	$32.51	$32.51	$32.51	$26.07	0
2019-09-19	$32.51	$32.51	$32.51	$32.51	$26.07	369
2019-09-18	$31.62	$31.62	$31.62	$31.62	$25.36	0
2019-09-17	$31.62	$31.62	$31.62	$31.62	$25.36	100
2019-09-16	$33.75	$33.88	$33.75	$33.88	$27.17	7,800
2019-09-13	$32.12	$32.12	$32.12	$32.12	$25.76	20
2019-09-12	$32.12	$32.12	$32.12	$32.12	$25.76	0
2019-09-11	$32.12	$32.12	$32.12	$32.12	$25.76	0
2019-09-10	$32.14	$32.14	$32.12	$32.12	$25.76	7,800
2019-09-09	$29.28	$29.28	$29.28	$29.28	$23.48	0
2019-09-06	$29.28	$29.28	$29.28	$29.28	$23.48	0
2019-09-05	$29.28	$29.28	$29.28	$29.28	$23.48	0
2019-09-04	$29.28	$29.28	$29.28	$29.28	$23.48	0
2019-09-03	$29.28	$29.28	$29.28	$29.28	$23.48	0
2019-08-30	$29.28	$29.28	$29.28	$29.28	$23.48	0
2019-08-29	$29.28	$29.28	$29.28	$29.28	$23.48	0
2019-08-28	$29.28	$29.28	$29.28	$29.28	$23.48	0
2019-08-27	$29.05	$29.28	$29.05	$29.28	$23.48	300
2019-08-26	$29.35	$29.35	$29.35	$29.35	$23.54	19
2019-08-23	$29.35	$29.35	$29.35	$29.35	$23.54	154
2019-08-22	$29.95	$29.95	$29.95	$29.95	$24.02	0
2019-08-21	$29.95	$29.95	$29.95	$29.95	$24.02	0
2019-08-20	$29.80	$29.95	$29.80	$29.95	$24.02	200
2019-08-19	$29.80	$29.80	$29.80	$29.80	$23.90	200
2019-08-15	$29.95	$29.95	$29.95	$29.95	$24.02	16
2019-08-14	$29.95	$29.95	$29.95	$29.95	$24.02	200
2019-08-13	$29.95	$29.95	$29.95	$29.95	$24.02	172
2019-08-12	$29.45	$29.45	$29.45	$29.45	$23.62	200
2019-08-09	$29.54	$29.54	$29.54	$29.54	$23.69	100
2019-08-08	$28.77	$28.77	$28.77	$28.77	$23.07	107
2019-08-07	$28.65	$28.77	$28.65	$28.77	$23.07	217
2019-08-06	$30.91	$30.91	$30.91	$30.91	$24.79	100
2019-08-05	$30.91	$30.91	$30.91	$30.91	$24.79	135
2019-08-02	$30.91	$30.91	$30.91	$30.91	$24.79	521
2019-08-01	$31.75	$31.75	$31.01	$31.01	$24.87	550
2019-07-31	$31.25	$31.29	$31.25	$31.29	$25.09	900
2019-07-30	$31.25	$31.29	$31.25	$31.29	$25.09	851
2019-07-29	$31.82	$31.82	$31.82	$31.82	$25.52	1,000
2019-07-26	$32.54	$32.54	$32.54	$32.54	$26.10	0
2019-07-25	$32.54	$32.54	$32.54	$32.54	$26.10	0
2019-07-24	$32.54	$32.54	$32.54	$32.54	$26.10	100
2019-07-23	$32.55	$32.55	$32.55	$32.55	$26.10	0
2019-07-22	$32.55	$32.55	$32.55	$32.55	$26.10	0
2019-07-19	$32.55	$32.55	$32.55	$32.55	$26.10	0
2019-07-18	$32.55	$32.55	$32.55	$32.55	$26.10	0
2019-07-17	$32.55	$32.55	$32.55	$32.55	$26.10	0
2019-07-16	$32.55	$32.55	$32.55	$32.55	$26.10	200
2019-07-15	$33.29	$33.29	$33.29	$33.29	$26.70	0
2019-07-12	$33.29	$33.29	$33.29	$33.29	$26.70	30
2019-07-11	$33.50	$33.50	$33.29	$33.29	$26.70	200
2019-07-10	$33.20	$33.20	$32.95	$32.95	$26.43	5,711
2019-07-09	$32.30	$32.30	$32.30	$32.30	$25.90	10,000
2019-07-08	$30.75	$30.75	$30.75	$30.75	$24.66	0
2019-07-05	$30.75	$30.75	$30.75	$30.75	$24.66	0
2019-07-03	$30.75	$30.75	$30.75	$30.75	$24.66	0
2019-07-02	$30.75	$30.75	$30.75	$30.75	$24.66	0
2019-07-01	$30.75	$30.75	$30.75	$30.75	$24.37	0
2019-06-28	$30.75	$30.75	$30.75	$30.75	$21.92	320
2019-06-27	$30.55	$30.55	$30.55	$30.55	$21.78	0
2019-06-26	$30.55	$30.55	$30.55	$30.55	$21.78	0
2019-06-25	$30.55	$30.55	$30.55	$30.55	$21.78	0
2019-06-24	$30.55	$30.55	$30.55	$30.55	$21.78	40
2019-06-21	$30.55	$30.60	$30.34	$30.55	$21.78	1,300
2019-06-20	$30.45	$30.45	$30.45	$30.45	$21.71	100
2019-06-18	$27.45	$27.45	$27.45	$27.45	$19.57	0
2019-06-17	$27.45	$27.45	$27.45	$27.45	$19.57	0
2019-06-14	$27.45	$27.45	$27.45	$27.45	$19.57	0
2019-06-13	$27.45	$27.45	$27.45	$27.45	$19.57	0
2019-06-12	$27.45	$27.45	$27.45	$27.45	$19.57	0
2019-06-11	$27.45	$27.45	$27.45	$27.45	$19.57	0
2019-06-07	$27.45	$27.45	$27.45	$27.45	$19.57	10,000
2019-06-06	$27.45	$27.45	$27.45	$27.45	$19.57	100
2019-06-05	$26.87	$26.87	$26.87	$26.87	$19.16	0
2019-06-03	$26.87	$26.87	$26.87	$26.87	$19.16	0
2019-05-31	$26.87	$26.87	$26.87	$26.87	$19.16	125
2019-05-30	$27.95	$27.95	$27.95	$27.95	$19.93	0
2019-05-29	$27.95	$27.95	$27.95	$27.95	$19.93	100
2019-05-28	$30.40	$30.40	$30.40	$30.40	$21.67	0
2019-05-24	$30.40	$30.40	$30.40	$30.40	$21.67	20
2019-05-23	$30.40	$30.40	$30.40	$30.40	$21.67	0
2019-05-22	$30.40	$30.40	$30.40	$30.40	$21.67	0
2019-05-21	$30.40	$30.40	$30.40	$30.40	$21.67	0
2019-05-20	$30.40	$30.40	$30.40	$30.40	$21.67	0
2019-05-17	$30.40	$30.40	$30.40	$30.40	$21.67	0
2019-05-16	$30.40	$30.40	$30.40	$30.40	$21.67	15
2019-05-15	$30.35	$30.40	$30.35	$30.40	$21.67	323
2019-05-14	$30.26	$30.26	$30.26	$30.26	$21.57	506
2019-05-13	$30.00	$30.00	$29.53	$29.70	$21.17	1,160
2019-05-10	$29.85	$29.85	$29.85	$29.85	$21.28	0
2019-05-09	$29.85	$29.85	$29.85	$29.85	$21.28	0
2019-05-08	$29.85	$29.85	$29.85	$29.85	$21.28	0
2019-05-07	$29.85	$29.85	$29.85	$29.85	$21.28	0
2019-05-06	$29.85	$29.85	$29.85	$29.85	$21.28	200
2019-05-03	$32.15	$32.15	$32.15	$32.15	$22.92	0
2019-05-02	$32.15	$32.15	$32.15	$32.15	$22.92	0
2019-05-01	$32.15	$32.15	$32.15	$32.15	$22.92	0
2019-04-30	$32.15	$32.15	$32.15	$32.15	$22.92	500
2019-04-29	$32.50	$32.50	$32.50	$32.50	$23.17	0
2019-04-26	$32.36	$32.50	$32.36	$32.50	$23.17	1,500
2019-04-25	$33.60	$33.60	$33.54	$33.54	$23.91	1,000
2019-04-24	$34.95	$34.95	$34.95	$34.95	$24.92	0
2019-04-23	$34.95	$34.95	$34.95	$34.95	$24.92	3,052
2019-04-22	$33.45	$33.45	$33.45	$33.45	$23.85	221
2019-04-18	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-04-17	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-04-15	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-04-12	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-04-11	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-04-10	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-04-09	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-04-08	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-04-05	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-04-04	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-04-03	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-04-02	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-04-01	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-03-29	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-03-28	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-03-27	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-03-26	$33.65	$33.65	$33.65	$33.65	$23.99	0
2019-03-25	$33.65	$33.65	$33.65	$33.65	$23.99	500
2019-03-22	$34.05	$34.05	$34.05	$34.05	$24.28	3,061
2019-03-21	$35.00	$35.00	$34.86	$34.86	$24.85	2,042
2019-03-20	$34.36	$34.75	$34.35	$34.75	$24.77	580
2019-03-18	$33.55	$33.55	$33.55	$33.55	$23.92	5
2019-03-14	$33.55	$33.55	$33.55	$33.55	$23.92	130
2019-03-13	$33.55	$33.55	$33.55	$33.55	$23.92	200
2019-03-12	$32.47	$32.47	$32.47	$32.47	$23.15	2,700
2019-03-11	$32.06	$32.06	$32.06	$32.06	$22.86	300
2019-03-08	$31.15	$31.15	$31.15	$31.15	$22.21	300
2019-03-07	$33.05	$33.05	$33.05	$33.05	$23.56	0
2019-03-06	$33.64	$33.64	$33.05	$33.05	$23.56	3,800
2019-03-05	$32.58	$32.58	$32.58	$32.58	$23.23	0
2019-03-04	$32.58	$32.58	$32.58	$32.58	$23.23	0
2019-03-01	$32.58	$32.58	$32.58	$32.58	$23.23	0
2019-02-28	$32.58	$32.58	$32.58	$32.58	$23.23	0
2019-02-27	$32.58	$32.58	$32.58	$32.58	$23.23	0
2019-02-26	$32.58	$32.58	$32.58	$32.58	$23.23	250
2019-02-20	$32.95	$32.95	$32.95	$32.95	$23.49	190
2019-02-19	$32.50	$32.50	$31.95	$31.95	$22.78	3,100
2019-02-15	$32.10	$32.10	$32.10	$32.10	$22.88	0
2019-02-14	$32.10	$32.10	$32.10	$32.10	$22.88	400
2019-02-13	$31.15	$31.15	$31.15	$31.15	$22.21	0
2019-02-12	$31.15	$31.15	$31.15	$31.15	$22.21	95
2019-02-11	$31.05	$31.15	$31.05	$31.15	$22.21	1,199
2019-02-08	$31.00	$31.00	$30.90	$30.90	$22.03	300
2019-02-07	$31.68	$31.68	$31.68	$31.68	$22.59	0
2019-02-06	$31.68	$31.68	$31.68	$31.68	$22.59	0
2019-02-05	$31.68	$31.68	$31.68	$31.68	$22.59	1,575
2019-02-04	$31.68	$31.68	$31.68	$31.68	$22.59	15
2019-02-01	$31.68	$31.68	$31.68	$31.68	$22.59	0
2019-01-31	$31.68	$31.68	$31.68	$31.68	$22.59	639
2019-01-30	$31.30	$31.30	$31.30	$31.30	$22.31	300
2019-01-29	$29.80	$29.80	$29.80	$29.80	$21.25	0
2019-01-28	$29.80	$29.80	$29.80	$29.80	$21.25	0
2019-01-25	$29.80	$29.80	$29.80	$29.80	$21.25	0
2019-01-24	$29.80	$29.80	$29.80	$29.80	$21.25	0
2019-01-23	$29.80	$29.80	$29.80	$29.80	$21.25	0
2019-01-18	$29.80	$29.80	$29.80	$29.80	$21.25	106
2019-01-17	$28.31	$28.31	$28.31	$28.31	$20.18	0
2019-01-16	$28.20	$28.31	$28.20	$28.31	$20.18	2,234
2019-01-15	$27.59	$27.59	$27.59	$27.59	$19.67	0
2019-01-14	$27.64	$27.64	$27.59	$27.59	$19.67	600
2019-01-11	$28.07	$28.07	$28.07	$28.07	$20.01	1,317
2019-01-10	$28.10	$28.10	$28.10	$28.10	$20.03	38
2019-01-09	$27.97	$28.10	$27.97	$28.10	$20.03	352
2019-01-08	$24.50	$24.50	$24.50	$24.50	$17.47	0
2019-01-07	$24.50	$24.50	$24.50	$24.50	$17.47	0
2019-01-04	$24.50	$24.50	$24.50	$24.50	$17.47	0
2019-01-03	$24.50	$24.50	$24.50	$24.50	$17.47	0
2018-12-27	$24.05	$24.05	$24.05	$24.05	$17.15	52
2018-12-26	$24.05	$24.05	$24.05	$24.05	$17.15	400
2018-12-24	$24.44	$24.44	$24.44	$24.44	$17.42	22
2018-12-21	$24.44	$24.44	$24.44	$24.44	$17.42	2,687
2018-12-20	$24.44	$24.44	$24.44	$24.44	$17.42	4,500
2018-12-19	$24.45	$24.45	$24.44	$24.44	$17.42	900
2018-12-18	$25.04	$25.04	$25.04	$25.04	$17.85	0
2018-12-17	$25.04	$25.04	$25.04	$25.04	$17.85	276
2018-12-14	$25.55	$25.55	$25.55	$25.55	$18.22	1,000
2018-12-13	$26.04	$26.04	$26.04	$26.04	$18.56	0
2018-12-12	$26.04	$26.04	$26.04	$26.04	$18.56	400
2018-12-11	$26.71	$26.71	$26.71	$26.71	$19.04	0
2018-12-10	$26.71	$26.71	$26.71	$26.71	$19.04	0
2018-12-07	$26.71	$26.71	$26.71	$26.71	$19.04	300
2018-12-06	$25.44	$25.44	$25.44	$25.44	$18.14	245
2018-12-04	$27.85	$27.85	$27.85	$27.85	$19.85	0
2018-12-03	$27.85	$27.85	$27.85	$27.85	$19.85	352
2018-11-30	$26.03	$26.03	$26.03	$26.03	$18.56	0
2018-11-29	$26.45	$26.45	$26.03	$26.03	$18.56	507
2018-11-28	$25.70	$25.70	$25.70	$25.70	$18.32	271
2018-11-27	$26.70	$26.70	$26.70	$26.70	$19.04	20
2018-11-26	$26.70	$26.70	$26.70	$26.70	$19.04	0
2018-11-23	$26.70	$26.70	$26.70	$26.70	$19.03	40
2018-11-21	$26.70	$26.70	$26.70	$26.70	$19.04	0
2018-11-20	$26.70	$26.70	$26.70	$26.70	$19.04	0
2018-11-19	$26.70	$26.70	$26.70	$26.70	$19.04	300
2018-11-16	$27.30	$27.30	$27.30	$27.30	$19.46	10
2018-11-15	$27.30	$27.30	$27.30	$27.30	$19.46	100
2018-11-14	$27.85	$27.85	$27.85	$27.85	$19.85	0
2018-11-13	$28.10	$28.10	$27.85	$27.85	$19.85	1,300
2018-11-12	$29.36	$29.36	$29.08	$29.08	$20.73	2,232
2018-11-09	$30.85	$30.85	$30.85	$30.85	$21.99	204
2018-11-08	$30.85	$30.85	$30.85	$30.85	$21.99	200
2018-11-07	$31.60	$31.60	$31.60	$31.60	$22.53	4,200
2018-11-06	$30.00	$30.00	$30.00	$30.00	$21.39	0
2018-11-05	$30.00	$30.00	$30.00	$30.00	$21.39	1,000
2018-11-02	$29.90	$29.90	$29.90	$29.90	$21.32	0
2018-11-01	$29.45	$29.90	$29.45	$29.90	$21.32	295
2018-10-31	$28.80	$28.80	$28.80	$28.80	$20.53	0
2018-10-30	$28.80	$28.80	$28.80	$28.80	$20.53	0
2018-10-29	$28.80	$28.80	$28.80	$28.80	$20.53	0
2018-10-26	$28.80	$28.80	$28.80	$28.80	$20.53	0
2018-10-25	$28.80	$28.80	$28.80	$28.80	$20.53	0
2018-10-24	$28.60	$28.80	$28.60	$28.80	$20.53	920
2018-10-23	$30.59	$30.59	$30.59	$30.59	$21.81	35
2018-10-22	$30.59	$30.59	$30.59	$30.59	$21.81	6,100
2018-10-19	$30.85	$30.85	$30.85	$30.85	$21.99	1,030
2018-10-18	$31.96	$31.96	$31.96	$31.96	$22.79	0
2018-10-17	$31.96	$31.96	$31.96	$31.96	$22.79	200
2018-10-16	$32.25	$32.25	$32.25	$32.25	$22.99	126
2018-10-15	$32.25	$32.25	$32.25	$32.25	$22.99	0
2018-10-12	$32.25	$32.25	$32.25	$32.25	$22.99	200
2018-10-11	$32.70	$32.70	$32.70	$32.70	$23.31	0
2018-10-10	$33.77	$33.77	$32.70	$32.70	$23.31	500
2018-10-09	$37.85	$37.85	$37.85	$37.85	$26.98	80
2018-10-08	$37.85	$37.85	$37.85	$37.85	$26.98	0
2018-10-05	$37.85	$37.85	$37.85	$37.85	$26.98	5
2018-10-04	$37.85	$37.85	$37.85	$37.85	$26.98	0
2018-10-03	$37.85	$37.85	$37.85	$37.85	$26.98	1,500
2018-10-02	$38.60	$38.60	$38.60	$38.60	$27.52	45
2018-10-01	$38.60	$38.60	$38.60	$38.60	$27.52	0
2018-09-28	$38.60	$38.60	$38.60	$38.60	$27.52	0
2018-09-27	$38.60	$38.60	$38.60	$38.60	$27.52	200
2018-09-26	$38.35	$38.35	$38.35	$38.35	$27.34	420
2018-09-25	$38.54	$38.54	$38.54	$38.54	$27.48	201
2018-09-24	$35.13	$35.13	$35.13	$35.13	$25.05	150
2018-09-21	$35.13	$35.13	$35.13	$35.13	$25.05	0
2018-09-20	$35.13	$35.13	$35.13	$35.13	$25.05	0
2018-09-19	$35.13	$35.13	$35.13	$35.13	$25.05	0
2018-09-18	$35.13	$35.13	$35.13	$35.13	$25.05	400
2018-09-17	$35.09	$35.09	$35.09	$35.09	$25.02	115
2018-09-14	$35.10	$35.10	$35.05	$35.10	$25.02	500
2018-09-13	$35.35	$35.35	$35.35	$35.35	$25.20	10,000
2018-09-12	$35.35	$35.55	$35.35	$35.55	$25.34	500
2018-09-11	$34.30	$34.30	$34.30	$34.30	$24.45	100
2018-09-10	$34.80	$34.80	$34.80	$34.80	$24.81	367
2018-09-07	$34.80	$34.80	$34.80	$34.80	$24.81	0
2018-09-06	$34.80	$34.80	$34.80	$34.80	$24.81	0
2018-09-05	$34.80	$34.80	$34.80	$34.80	$24.81	5,000
2018-09-04	$35.10	$35.25	$35.05	$35.25	$25.13	30,300
2018-08-31	$34.70	$34.70	$34.59	$34.70	$24.74	5,100
2018-08-30	$34.95	$34.95	$34.95	$34.95	$24.92	260
2018-08-29	$34.20	$34.20	$34.20	$34.20	$24.38	0
2018-08-28	$34.20	$34.20	$34.20	$34.20	$24.38	600
2018-08-27	$32.10	$32.10	$32.10	$32.10	$22.88	0
2018-08-24	$32.10	$32.10	$32.10	$32.10	$22.88	250
2018-08-23	$31.19	$31.19	$31.19	$31.19	$22.24	0
2018-08-22	$31.19	$31.19	$31.19	$31.19	$22.24	0
2018-08-21	$31.19	$31.19	$31.19	$31.19	$22.24	100
2018-08-20	$30.85	$30.85	$30.85	$30.85	$21.99	0
2018-08-17	$30.85	$30.85	$30.85	$30.85	$21.99	100
2018-08-16	$30.98	$30.98	$30.98	$30.98	$22.09	0
2018-08-15	$31.15	$31.15	$30.98	$30.98	$22.09	575
2018-08-14	$31.67	$31.67	$31.67	$31.67	$22.58	0
2018-08-13	$31.95	$31.95	$31.67	$31.67	$22.58	300
2018-08-10	$31.80	$32.00	$31.80	$32.00	$22.81	1,850
2018-08-09	$32.75	$32.75	$32.75	$32.75	$23.35	389
2018-08-08	$33.40	$33.40	$33.25	$33.25	$23.70	387
2018-08-07	$32.40	$32.40	$32.40	$32.40	$23.10	21
2018-08-06	$32.37	$32.45	$32.21	$32.40	$23.10	3,157
2018-08-03	$32.10	$32.10	$32.10	$32.10	$22.88	456
2018-08-02	$32.88	$32.88	$32.88	$32.88	$23.44	0
2018-08-01	$32.88	$32.88	$32.88	$32.88	$23.44	0
2018-07-31	$32.88	$32.88	$32.88	$32.88	$23.44	200
2018-07-30	$31.75	$31.75	$31.75	$31.75	$22.64	0
2018-07-27	$31.75	$31.75	$31.75	$31.75	$22.64	400
2018-07-26	$31.05	$31.05	$31.05	$31.05	$22.14	0
2018-07-25	$31.05	$31.05	$31.05	$31.05	$22.14	0
2018-07-24	$31.05	$31.05	$31.05	$31.05	$22.14	0
2018-07-23	$31.05	$31.05	$31.05	$31.05	$22.14	200
2018-07-20	$31.05	$31.05	$31.05	$31.05	$22.14	7
2018-07-19	$31.05	$31.05	$31.05	$31.05	$22.14	0
2018-07-18	$31.05	$31.05	$31.05	$31.05	$22.14	200
2018-07-17	$31.81	$31.81	$31.81	$31.81	$22.68	0
2018-07-16	$31.90	$31.90	$31.81	$31.81	$22.68	700
2018-07-13	$32.40	$32.40	$32.40	$32.40	$23.10	134
2018-07-12	$33.08	$33.08	$33.08	$33.08	$23.58	0
2018-07-11	$33.45	$33.45	$33.08	$33.08	$23.58	1,126
2018-07-10	$34.25	$34.25	$34.20	$34.20	$24.38	200
2018-07-09	$33.33	$33.33	$33.33	$33.33	$23.76	160
2018-07-06	$32.19	$32.19	$32.19	$32.19	$22.95	0
2018-07-05	$32.19	$32.19	$32.19	$32.19	$22.95	30
2018-07-03	$32.19	$32.19	$32.19	$32.19	$22.95	0
2018-07-02	$32.19	$32.19	$32.19	$32.19	$22.95	0
2018-06-29	$32.19	$32.19	$32.19	$32.19	$22.95	0
2018-06-28	$32.19	$32.19	$32.19	$32.19	$22.95	0
2018-06-27	$32.03	$32.19	$32.03	$32.19	$22.95	5,100
2018-06-26	$31.25	$31.30	$31.25	$31.25	$22.28	20,000
2018-06-25	$30.66	$30.66	$30.66	$30.66	$21.86	0
2018-06-22	$30.66	$30.66	$30.66	$30.66	$21.86	33
2018-06-21	$30.66	$30.66	$30.66	$30.66	$21.86	0
2018-06-20	$30.66	$30.66	$30.66	$30.66	$21.86	500
2018-06-19	$31.40	$31.40	$31.40	$31.40	$22.39	0
2018-06-18	$31.40	$31.40	$31.40	$31.40	$22.39	0
2018-06-15	$31.70	$31.70	$31.40	$31.40	$22.39	9,950
2018-06-14	$32.70	$32.80	$32.70	$32.70	$23.31	15,126
2018-06-13	$30.44	$30.44	$30.44	$30.44	$21.70	0
2018-06-12	$30.44	$30.44	$30.44	$30.44	$21.70	0
2018-06-11	$30.44	$30.44	$30.44	$30.44	$21.70	0
2018-06-08	$30.44	$30.44	$30.44	$30.44	$21.70	0
2018-06-07	$30.44	$30.44	$30.44	$30.44	$21.70	0
2018-06-06	$30.44	$30.44	$30.44	$30.44	$21.70	20
2018-06-05	$30.44	$30.44	$30.44	$30.44	$21.70	0
2018-06-04	$30.44	$30.44	$30.44	$30.44	$21.70	0
2018-06-01	$30.44	$30.44	$30.44	$30.44	$21.70	80
2018-05-31	$30.44	$30.44	$30.44	$30.44	$21.70	0
2018-05-30	$30.44	$30.44	$30.44	$30.44	$21.70	5
2018-05-29	$30.44	$30.44	$30.44	$30.44	$21.70	20
2018-05-25	$30.50	$30.50	$30.44	$30.44	$21.70	350
2018-05-24	$31.70	$31.70	$31.70	$31.70	$22.60	0
2018-05-23	$31.55	$31.70	$31.55	$31.70	$22.60	15,060
2018-05-22	$33.04	$33.15	$33.04	$33.15	$23.63	11,945
2018-05-21	$33.27	$33.27	$33.27	$33.27	$23.72	0
2018-05-18	$33.20	$33.27	$33.14	$33.27	$23.72	765
2018-05-17	$32.40	$32.40	$32.40	$32.40	$23.10	3,000
2018-05-16	$32.00	$32.00	$32.00	$32.00	$22.81	100
2018-05-15	$31.50	$31.50	$31.50	$31.50	$22.46	30
2018-05-14	$31.50	$31.50	$31.50	$31.50	$22.46	100
2018-05-11	$31.45	$31.45	$31.45	$31.45	$22.42	100
2018-05-10	$29.00	$29.00	$29.00	$29.00	$20.67	0
2018-05-09	$29.00	$29.00	$29.00	$29.00	$20.67	0
2018-05-08	$29.00	$29.00	$29.00	$29.00	$20.67	0
2018-05-07	$29.00	$29.00	$29.00	$29.00	$20.67	0
2018-05-04	$29.00	$29.00	$29.00	$29.00	$20.67	0
2018-05-03	$28.84	$29.00	$28.84	$29.00	$20.67	290
2018-05-02	$28.41	$28.41	$28.19	$28.19	$17.66	850
2018-05-01	$27.00	$27.00	$27.00	$27.00	$16.91	390
2018-04-30	$27.55	$27.55	$27.55	$27.55	$17.26	100
2018-04-27	$28.93	$28.93	$28.93	$28.93	$18.12	0
2018-04-26	$28.93	$28.93	$28.93	$28.93	$18.12	100
2018-04-25	$27.90	$27.91	$27.79	$27.91	$17.48	16,008
2018-04-24	$28.43	$28.43	$28.43	$28.43	$17.81	0
2018-04-23	$28.32	$28.43	$28.32	$28.43	$17.81	350
2018-04-20	$28.19	$28.19	$28.19	$28.19	$17.66	0
2018-04-19	$28.02	$28.30	$28.02	$28.19	$17.66	1,140
2018-04-18	$27.62	$27.62	$27.62	$27.62	$17.30	0
2018-04-17	$27.62	$27.62	$27.62	$27.62	$17.30	0
2018-04-16	$27.62	$27.62	$27.62	$27.62	$17.30	200
2018-04-13	$27.13	$27.13	$27.13	$27.13	$16.99	0
2018-04-12	$27.13	$27.13	$27.13	$27.13	$16.99	400
2018-04-11	$26.50	$26.50	$26.50	$26.50	$16.60	0
2018-04-10	$26.46	$26.50	$26.46	$26.50	$16.60	1,231
2018-04-09	$26.03	$26.03	$26.03	$26.03	$16.31	0
2018-04-06	$26.15	$26.15	$26.03	$26.03	$16.31	200
2018-04-05	$24.72	$24.72	$24.72	$24.72	$15.48	0
2018-04-04	$24.72	$24.72	$24.72	$24.72	$15.48	0
2018-04-03	$24.72	$24.72	$24.72	$24.72	$15.48	0
2018-04-02	$24.72	$24.72	$24.72	$24.72	$15.48	0
2018-03-29	$24.72	$24.72	$24.72	$24.72	$15.48	2,076
2018-03-28	$25.45	$25.45	$25.45	$25.45	$15.94	0
2018-03-27	$25.80	$25.80	$25.45	$25.45	$15.94	1,100
2018-03-26	$25.45	$25.50	$25.25	$25.50	$15.97	4,235
2018-03-23	$24.90	$24.90	$24.85	$24.85	$15.57	10,000
2018-03-22	$25.30	$25.30	$24.95	$25.00	$15.66	32,011
2018-03-21	$25.04	$25.40	$25.03	$25.40	$15.91	13,289
2018-03-20	$24.40	$24.40	$24.40	$24.40	$15.28	0
2018-03-19	$24.40	$24.40	$24.40	$24.40	$15.28	0
2018-03-16	$24.40	$24.40	$24.40	$24.40	$15.28	0
2018-03-15	$24.44	$24.44	$24.40	$24.40	$15.28	15,000
2018-03-14	$24.47	$24.47	$24.47	$24.47	$15.33	0
2018-03-13	$24.47	$24.47	$24.47	$24.47	$15.33	200
2018-03-12	$24.31	$24.31	$24.31	$24.31	$15.23	0
2018-03-09	$24.31	$24.31	$24.31	$24.31	$15.23	110
2018-03-08	$23.47	$23.47	$23.47	$23.47	$14.70	0
2018-03-07	$23.47	$23.47	$23.47	$23.47	$14.70	0
2018-03-06	$23.47	$23.47	$23.47	$23.47	$14.70	0
2018-03-05	$23.00	$23.47	$23.00	$23.47	$14.70	460
2018-03-02	$22.84	$22.84	$22.84	$22.84	$14.31	0
2018-03-01	$22.84	$22.84	$22.84	$22.84	$14.31	100
2018-02-28	$23.15	$23.15	$23.15	$23.15	$14.50	0
2018-02-27	$23.15	$23.15	$23.15	$23.15	$14.50	12
2018-02-26	$23.15	$23.15	$23.15	$23.15	$14.50	0
2018-02-23	$23.15	$23.15	$23.15	$23.15	$14.50	0
2018-02-22	$23.15	$23.15	$23.15	$23.15	$14.50	33
2018-02-21	$23.15	$23.15	$23.15	$23.15	$14.50	0
2018-02-20	$23.15	$23.15	$23.15	$23.15	$14.50	0
2018-02-16	$23.16	$23.16	$23.15	$23.15	$14.50	950
2018-02-15	$22.46	$22.46	$22.46	$22.46	$14.07	29
2018-02-14	$22.44	$22.46	$22.44	$22.46	$14.07	200
2018-02-13	$22.43	$22.43	$22.43	$22.43	$14.05	35
2018-02-12	$22.43	$22.43	$22.43	$22.43	$14.05	300
2018-02-09	$26.11	$26.11	$26.11	$26.11	$16.36	133
2018-02-08	$26.11	$26.11	$26.11	$26.11	$16.36	65
2018-02-07	$26.11	$26.11	$26.11	$26.11	$16.36	0
2018-02-06	$26.11	$26.11	$26.11	$26.11	$16.36	0
2018-02-05	$26.11	$26.11	$26.11	$26.11	$16.36	4
2018-02-02	$26.11	$26.11	$26.11	$26.11	$16.36	0
2018-02-01	$26.11	$26.11	$26.11	$26.11	$16.36	1
2018-01-31	$26.11	$26.11	$26.11	$26.11	$16.36	726
2018-01-30	$26.11	$26.11	$26.11	$26.11	$16.36	0
2018-01-29	$26.11	$26.11	$26.11	$26.11	$16.36	200
2018-01-26	$26.07	$26.07	$26.07	$26.07	$16.33	115
2018-01-25	$26.00	$26.00	$26.00	$26.00	$16.29	500
2018-01-24	$26.00	$26.12	$26.00	$26.12	$16.36	800
2018-01-23	$25.50	$25.50	$25.50	$25.50	$15.97	0
2018-01-22	$25.50	$25.50	$25.50	$25.50	$15.97	0
2018-01-19	$25.50	$25.50	$25.50	$25.50	$15.97	225
2018-01-18	$25.50	$25.50	$25.50	$25.50	$15.97	144
2018-01-17	$25.54	$25.80	$25.50	$25.50	$15.97	5,860
2018-01-16	$25.08	$25.08	$25.08	$25.08	$15.71	0
2018-01-12	$25.00	$25.25	$25.00	$25.08	$15.71	1,009
2018-01-11	$24.59	$24.59	$24.59	$24.59	$15.40	0
2018-01-10	$24.59	$24.59	$24.59	$24.59	$15.40	150
2018-01-09	$24.50	$24.50	$24.50	$24.50	$15.35	9
2018-01-08	$24.50	$24.50	$24.50	$24.50	$15.35	2,266
2018-01-05	$23.12	$23.12	$23.12	$23.12	$14.48	0
2018-01-04	$23.12	$23.12	$23.12	$23.12	$14.48	0
2018-01-03	$23.12	$23.12	$23.12	$23.12	$14.48	0
2018-01-02	$23.12	$23.12	$23.12	$23.12	$14.48	1,000
2017-12-29	$22.61	$22.61	$22.61	$22.61	$14.16	1,000
2017-12-28	$23.45	$23.45	$23.45	$23.45	$14.69	0
2017-12-27	$23.45	$23.45	$23.45	$23.45	$14.69	150
2017-12-26	$23.00	$23.00	$23.00	$23.00	$14.41	500
2017-12-22	$23.01	$23.01	$22.93	$22.99	$14.40	350
2017-12-21	$22.62	$22.62	$22.62	$22.62	$14.17	220
2017-12-20	$22.77	$22.77	$22.77	$22.77	$14.26	100
2017-12-19	$22.16	$22.16	$22.16	$22.16	$13.88	5,100
2017-12-18	$22.70	$22.70	$22.70	$22.70	$14.22	30,000
2017-12-15	$22.30	$22.30	$22.21	$22.30	$13.97	10,166
2017-12-14	$22.42	$22.42	$22.42	$22.42	$14.04	300
2017-12-13	$23.25	$23.25	$23.25	$23.25	$14.56	0
2017-12-12	$23.25	$23.25	$23.25	$23.25	$14.56	257
2017-12-11	$23.38	$23.38	$23.38	$23.38	$14.65	0
2017-12-08	$23.38	$23.38	$23.38	$23.38	$14.65	0
2017-12-07	$23.38	$23.38	$23.38	$23.38	$14.65	0
2017-12-06	$23.38	$23.38	$23.38	$23.38	$14.65	0
2017-12-05	$23.38	$23.38	$23.38	$23.38	$14.65	0
2017-12-04	$23.38	$23.38	$23.38	$23.38	$14.65	100
2017-12-01	$23.38	$23.38	$23.38	$23.38	$14.65	266
2017-11-30	$23.38	$23.38	$23.38	$23.38	$14.65	1,000
2017-11-29	$25.03	$25.03	$25.03	$25.03	$15.68	0
2017-11-28	$25.03	$25.03	$25.03	$25.03	$15.68	0
2017-11-27	$25.03	$25.03	$25.03	$25.03	$15.68	0
2017-11-24	$25.03	$25.03	$25.03	$25.03	$15.68	0
2017-11-22	$25.04	$25.04	$25.03	$25.03	$15.68	1,000
2017-11-21	$25.22	$25.49	$25.22	$25.49	$15.97	2,466
2017-11-20	$23.98	$23.98	$23.98	$23.98	$15.02	0
2017-11-17	$23.98	$23.98	$23.98	$23.98	$15.02	0
2017-11-16	$23.98	$23.98	$23.98	$23.98	$15.02	333
2017-11-15	$24.75	$24.75	$24.75	$24.75	$15.50	0
2017-11-14	$24.78	$24.78	$24.75	$24.75	$15.50	4,000
2017-11-13	$24.74	$24.74	$24.74	$24.74	$15.50	266
2017-11-10	$25.04	$25.04	$25.04	$25.04	$15.69	0
2017-11-09	$25.04	$25.04	$25.04	$25.04	$15.69	0
2017-11-08	$25.04	$25.04	$25.04	$25.04	$15.69	0
2017-11-07	$25.04	$25.04	$25.04	$25.04	$15.69	100
2017-11-06	$24.67	$24.67	$24.67	$24.67	$15.45	0
2017-11-03	$24.67	$24.67	$24.67	$24.67	$15.45	0
2017-11-02	$24.67	$24.67	$24.67	$24.67	$15.45	0
2017-11-01	$24.68	$24.70	$24.67	$24.67	$15.45	40,150
2017-10-31	$23.31	$23.40	$23.31	$23.40	$14.66	2,322
2017-10-30	$22.37	$22.37	$22.37	$22.37	$14.01	1,000
2017-10-27	$22.37	$22.37	$22.37	$22.37	$14.01	226
2017-10-26	$22.19	$22.19	$22.19	$22.19	$13.90	0
2017-10-25	$22.19	$22.19	$22.19	$22.19	$13.90	0
2017-10-24	$22.19	$22.19	$22.19	$22.19	$13.90	65
2017-10-23	$22.19	$22.19	$22.19	$22.19	$13.90	1,823
2017-10-20	$22.50	$22.50	$22.50	$22.50	$14.09	715
2017-10-19	$21.78	$21.78	$21.78	$21.78	$13.64	0
2017-10-18	$21.78	$21.78	$21.78	$21.78	$13.64	0
2017-10-17	$21.78	$21.78	$21.78	$21.78	$13.64	0
2017-10-16	$21.78	$21.78	$21.78	$21.78	$13.64	0
2017-10-13	$21.78	$21.78	$21.78	$21.78	$13.64	0
2017-10-12	$21.78	$21.78	$21.78	$21.78	$13.64	0
2017-10-11	$21.78	$21.78	$21.78	$21.78	$13.64	150
2017-10-10	$22.12	$22.12	$22.12	$22.12	$13.86	0
2017-10-09	$22.12	$22.12	$22.12	$22.12	$13.86	0
2017-10-06	$22.12	$22.12	$22.12	$22.12	$13.86	0
2017-10-05	$22.12	$22.12	$22.12	$22.12	$13.86	0
2017-10-04	$22.12	$22.12	$22.12	$22.12	$13.86	0
2017-10-03	$22.12	$22.12	$22.12	$22.12	$13.86	0
2017-10-02	$22.12	$22.12	$22.12	$22.12	$13.86	0
2017-09-29	$22.12	$22.12	$22.12	$22.12	$13.86	2,000
2017-09-28	$21.78	$21.78	$21.78	$21.78	$13.64	0
2017-09-27	$21.78	$21.78	$21.78	$21.78	$13.64	100
2017-09-26	$21.43	$21.43	$21.43	$21.43	$13.42	0
2017-09-25	$21.43	$21.43	$21.43	$21.43	$13.42	0
2017-09-22	$21.43	$21.43	$21.43	$21.43	$13.42	0
2017-09-21	$21.43	$21.43	$21.43	$21.43	$13.42	0
2017-09-20	$21.43	$21.43	$21.43	$21.43	$13.42	0
2017-09-19	$21.43	$21.43	$21.43	$21.43	$13.42	0
2017-09-18	$21.43	$21.43	$21.43	$21.43	$13.42	0
2017-09-15	$21.43	$21.43	$21.43	$21.43	$13.42	0
2017-09-14	$21.43	$21.43	$21.43	$21.43	$13.42	0
2017-09-13	$21.43	$21.43	$21.43	$21.43	$13.42	200
2017-09-12	$22.44	$22.44	$22.44	$22.44	$14.06	0
2017-09-11	$22.44	$22.44	$22.44	$22.44	$14.06	0
2017-09-08	$22.44	$22.44	$22.44	$22.44	$14.06	0
2017-09-07	$22.44	$22.44	$22.44	$22.44	$14.06	960
2017-09-06	$22.70	$22.70	$22.70	$22.70	$14.22	0
2017-09-05	$22.70	$22.70	$22.70	$22.70	$14.22	200
2017-09-01	$22.71	$22.71	$22.71	$22.71	$14.23	0
2017-08-31	$22.71	$22.71	$22.71	$22.71	$14.23	0
2017-08-30	$22.71	$22.71	$22.71	$22.71	$14.23	0
2017-08-29	$22.71	$22.71	$22.71	$22.71	$14.22	20
2017-08-28	$22.71	$22.71	$22.71	$22.71	$14.23	150
2017-08-25	$22.01	$22.01	$22.01	$22.01	$13.79	10
2017-08-24	$22.01	$22.01	$22.01	$22.01	$13.79	0
2017-08-23	$22.01	$22.01	$22.01	$22.01	$13.79	270
2017-08-22	$22.22	$22.22	$22.22	$22.22	$13.92	7
2017-08-21	$22.22	$22.22	$22.22	$22.22	$13.92	0
2017-08-18	$22.22	$22.22	$22.22	$22.22	$13.92	0
2017-08-17	$22.22	$22.22	$22.22	$22.22	$13.92	0
2017-08-16	$22.50	$22.50	$22.22	$22.22	$13.92	315
2017-08-15	$22.50	$22.50	$22.50	$22.50	$14.09	260
2017-08-14	$22.42	$22.42	$22.42	$22.42	$14.04	116
2017-08-11	$22.42	$22.42	$22.42	$22.42	$14.04	200
2017-08-10	$23.30	$23.41	$23.30	$23.41	$14.66	1,415
2017-08-09	$23.22	$23.22	$23.22	$23.22	$14.55	0
2017-08-08	$23.13	$23.22	$23.13	$23.22	$14.55	19,800
2017-08-07	$23.10	$23.30	$23.10	$23.30	$14.60	70,200
2017-08-04	$23.07	$23.07	$23.07	$23.07	$14.45	5,000
2017-08-03	$23.21	$23.31	$23.20	$23.31	$14.60	6,500
2017-08-02	$22.81	$22.81	$22.81	$22.81	$14.29	120
2017-08-01	$22.71	$22.71	$22.71	$22.71	$14.23	0
2017-07-31	$22.71	$22.71	$22.71	$22.71	$14.23	50
2017-07-28	$22.08	$22.71	$22.08	$22.71	$14.23	3,700
2017-07-27	$21.90	$21.90	$21.90	$21.90	$13.72	2
2017-07-26	$21.72	$22.00	$21.72	$21.90	$13.72	1,400
2017-07-25	$21.26	$21.26	$21.26	$21.26	$13.32	1,100
2017-07-24	$21.26	$21.26	$21.26	$21.26	$13.32	52
2017-07-21	$21.26	$21.26	$21.26	$21.26	$13.32	40
2017-07-20	$21.14	$21.40	$21.14	$21.26	$13.32	2,200
2017-07-19	$20.74	$20.74	$20.74	$20.74	$12.99	200
2017-07-18	$19.49	$19.49	$19.49	$19.49	$12.21	0
2017-07-17	$19.49	$19.49	$19.49	$19.49	$12.21	0
2017-07-14	$19.49	$19.49	$19.49	$19.49	$12.21	50
2017-07-13	$19.49	$19.49	$19.49	$19.49	$12.21	0
2017-07-12	$19.59	$19.59	$19.49	$19.49	$12.21	2,229
2017-07-11	$18.70	$18.70	$18.70	$18.70	$11.71	150
2017-07-10	$18.99	$18.99	$18.99	$18.99	$11.90	375
2017-07-07	$18.98	$18.98	$18.98	$18.98	$11.89	0
2017-07-06	$18.98	$18.98	$18.98	$18.98	$11.89	218
2017-07-05	$18.53	$18.53	$18.53	$18.53	$11.61	0
2017-07-03	$18.53	$18.53	$18.53	$18.53	$11.61	0
2017-06-30	$18.53	$18.53	$18.53	$18.53	$11.61	5
2017-06-29	$18.53	$18.53	$18.53	$18.53	$11.61	0
2017-06-28	$18.53	$18.53	$18.53	$18.53	$11.61	0
2017-06-27	$18.53	$18.53	$18.53	$18.53	$11.61	0
2017-06-26	$18.53	$18.53	$18.53	$18.53	$11.61	0
2017-06-23	$18.53	$18.53	$18.53	$18.53	$11.61	0
2017-06-22	$18.53	$18.53	$18.53	$18.53	$11.61	0
2017-06-21	$18.53	$18.53	$18.53	$18.53	$11.61	455
2017-06-20	$18.57	$18.57	$18.57	$18.57	$11.63	455
2017-06-19	$18.57	$18.57	$18.57	$18.57	$11.63	0
2017-06-16	$18.57	$18.57	$18.57	$18.57	$11.63	0
2017-06-15	$18.57	$18.57	$18.57	$18.57	$11.63	918
2017-06-14	$18.77	$18.77	$18.57	$18.57	$11.63	918
2017-06-13	$19.29	$19.29	$19.29	$19.29	$12.08	983
2017-06-12	$19.33	$19.33	$19.33	$19.33	$12.11	0
2017-06-09	$19.33	$19.33	$19.33	$19.33	$12.11	0
2017-06-08	$19.33	$19.33	$19.33	$19.33	$12.11	0
2017-06-07	$19.16	$19.33	$19.16	$19.33	$12.11	200
2017-06-06	$19.33	$19.33	$19.33	$19.33	$12.11	0
2017-06-05	$19.33	$19.33	$19.33	$19.33	$12.11	0
2017-06-02	$19.26	$19.33	$19.26	$19.33	$12.11	400
2017-06-01	$19.66	$19.66	$19.66	$19.66	$12.32	200
2017-05-31	$20.41	$20.41	$20.41	$20.41	$12.78	0
2017-05-30	$20.41	$20.41	$20.41	$20.41	$12.78	40
2017-05-26	$20.41	$20.41	$20.41	$20.41	$12.78	0
2017-05-25	$20.41	$20.41	$20.41	$20.41	$12.78	0
2017-05-24	$20.41	$20.41	$20.41	$20.41	$12.78	0
2017-05-23	$20.41	$20.41	$20.41	$20.41	$12.78	0
2017-05-22	$20.41	$20.41	$20.41	$20.41	$12.78	0
2017-05-19	$20.41	$20.41	$20.41	$20.41	$12.78	201
2017-05-18	$19.42	$19.42	$19.35	$19.35	$12.12	260
2017-05-17	$20.04	$20.04	$20.04	$20.04	$12.55	0
2017-05-16	$20.04	$20.04	$20.04	$20.04	$12.55	0
2017-05-15	$20.04	$20.04	$20.04	$20.04	$12.55	400
2017-05-12	$18.87	$18.87	$18.87	$18.87	$11.82	15
2017-05-11	$18.87	$18.87	$18.87	$18.87	$11.82	45
2017-05-10	$18.87	$18.87	$18.87	$18.87	$11.82	0
2017-05-09	$18.87	$18.87	$18.87	$18.87	$11.82	0
2017-05-08	$18.87	$18.87	$18.87	$18.87	$11.82	0
2017-05-05	$18.87	$18.87	$18.87	$18.87	$11.82	0
2017-05-04	$18.87	$18.87	$18.87	$18.87	$11.82	0
2017-05-03	$18.87	$18.87	$18.87	$18.87	$11.82	20
2017-05-02	$18.87	$18.87	$18.87	$18.87	$11.82	0
2017-05-01	$18.87	$18.87	$18.87	$18.87	$11.82	238
2017-04-28	$18.95	$18.95	$18.95	$18.95	$11.87	0
2017-04-27	$18.95	$18.95	$18.95	$18.95	$11.87	0
2017-04-26	$18.95	$18.95	$18.95	$18.95	$11.87	0
2017-04-25	$18.95	$18.95	$18.95	$18.95	$11.87	0
2017-04-24	$19.01	$19.01	$18.95	$18.95	$11.87	600
2017-04-21	$18.42	$18.42	$18.42	$18.42	$11.54	1,950
2017-04-20	$20.50	$20.50	$20.50	$20.50	$12.84	0
2017-04-19	$20.50	$20.50	$20.50	$20.50	$12.84	0
2017-04-18	$20.50	$20.50	$20.50	$20.50	$12.84	31
2017-04-17	$20.50	$20.50	$20.50	$20.50	$12.84	0
2017-04-13	$20.50	$20.50	$20.50	$20.50	$12.84	2,200
2017-04-12	$20.65	$20.65	$20.65	$20.65	$12.94	0
2017-04-11	$20.65	$20.65	$20.65	$20.65	$12.94	0
2017-04-10	$20.65	$20.65	$20.65	$20.65	$12.94	225
2017-04-07	$20.69	$20.69	$20.69	$20.69	$12.96	0
2017-04-06	$20.69	$20.69	$20.69	$20.69	$12.96	0
2017-04-05	$20.69	$20.69	$20.69	$20.69	$12.96	0
2017-04-04	$20.69	$20.69	$20.69	$20.69	$12.96	88
2017-04-03	$20.69	$20.69	$20.69	$20.69	$12.96	0
2017-03-31	$20.69	$20.69	$20.69	$20.69	$12.96	0
2017-03-30	$20.69	$20.69	$20.69	$20.69	$12.96	6,300
2017-03-29	$20.50	$20.50	$20.50	$20.50	$12.84	0
2017-03-28	$20.50	$20.50	$20.50	$20.50	$12.84	0
2017-03-27	$20.50	$20.50	$20.50	$20.50	$12.84	6,300
2017-03-24	$20.50	$20.50	$20.50	$20.50	$12.84	0
2017-03-23	$20.50	$20.50	$20.50	$20.50	$12.84	0
2017-03-22	$20.50	$20.50	$20.50	$20.50	$12.84	0
2017-03-21	$20.50	$20.50	$20.50	$20.50	$12.84	0
2017-03-20	$20.50	$20.50	$20.50	$20.50	$12.84	0
2017-03-17	$20.50	$20.50	$20.50	$20.50	$12.84	0
2017-03-16	$20.50	$20.50	$20.50	$20.50	$12.84	1,600
2017-03-15	$20.12	$20.12	$20.12	$20.12	$12.60	0
2017-03-14	$20.12	$20.12	$20.12	$20.12	$12.60	0
2017-03-13	$20.12	$20.12	$20.12	$20.12	$12.60	200
2017-03-10	$19.72	$19.72	$19.72	$19.72	$12.35	0
2017-03-09	$19.72	$19.72	$19.72	$19.72	$12.35	1,000
2017-03-08	$20.31	$20.31	$20.31	$20.31	$12.72	0
2017-03-07	$20.31	$20.31	$20.31	$20.31	$12.72	0
2017-03-06	$20.31	$20.31	$20.31	$20.31	$12.72	0
2017-03-03	$20.31	$20.31	$20.31	$20.31	$12.72	0
2017-03-02	$20.31	$20.31	$20.31	$20.31	$12.72	0
2017-03-01	$20.31	$20.31	$20.31	$20.31	$12.72	0
2017-02-28	$20.31	$20.31	$20.31	$20.31	$12.72	3,100
2017-02-27	$20.23	$20.23	$20.23	$20.23	$12.67	2,200
2017-02-24	$21.33	$21.33	$21.33	$21.33	$13.36	1,300
2017-02-23	$21.33	$21.33	$21.33	$21.33	$13.36	300
2017-02-22	$21.33	$21.33	$21.33	$21.33	$13.36	0
2017-02-21	$21.33	$21.33	$21.33	$21.33	$13.36	0
2017-02-17	$21.33	$21.33	$21.33	$21.33	$13.36	700
2017-02-16	$22.44	$22.44	$22.44	$22.44	$14.06	0
2017-02-15	$22.44	$22.44	$22.44	$22.44	$14.06	0
2017-02-14	$22.50	$22.50	$22.44	$22.44	$14.06	1,100
2017-02-13	$22.44	$22.44	$22.44	$22.44	$14.06	0
2017-02-10	$22.44	$22.44	$22.44	$22.44	$14.06	1,000
2017-02-09	$22.05	$22.05	$22.05	$22.05	$13.81	0
2017-02-08	$22.05	$22.05	$22.05	$22.05	$13.81	0
2017-02-07	$22.05	$22.05	$22.05	$22.05	$13.81	0
2017-02-06	$22.05	$22.05	$22.05	$22.05	$13.81	0
2017-02-03	$22.05	$22.05	$22.05	$22.05	$13.81	0
2017-02-02	$22.05	$22.05	$22.05	$22.05	$13.81	0
2017-02-01	$22.05	$22.05	$22.05	$22.05	$13.81	0
2017-01-31	$22.05	$22.05	$22.05	$22.05	$13.81	0
2017-01-30	$22.05	$22.05	$22.05	$22.05	$13.81	0
2017-01-27	$22.05	$22.05	$22.05	$22.05	$13.81	0
2017-01-26	$22.05	$22.05	$22.05	$22.05	$13.81	0
2017-01-25	$22.05	$22.05	$22.05	$22.05	$13.81	10
2017-01-24	$22.05	$22.05	$22.05	$22.05	$13.81	0
2017-01-23	$22.05	$22.05	$22.05	$22.05	$13.81	0
2017-01-20	$22.05	$22.05	$22.05	$22.05	$13.81	300
2017-01-19	$21.60	$21.60	$21.60	$21.60	$13.53	10
2017-01-18	$21.60	$21.60	$21.60	$21.60	$13.53	0
2017-01-17	$21.60	$21.60	$21.60	$21.60	$13.53	0
2017-01-13	$21.60	$21.60	$21.60	$21.60	$13.53	0
2017-01-12	$21.60	$21.60	$21.60	$21.60	$13.53	0
2017-01-11	$21.60	$21.60	$21.60	$21.60	$13.53	0
2017-01-10	$21.60	$21.60	$21.60	$21.60	$13.53	0
2017-01-09	$21.60	$21.60	$21.60	$21.60	$13.53	46
2017-01-06	$21.60	$21.60	$21.60	$21.60	$13.53	0
2017-01-05	$21.48	$21.60	$21.48	$21.60	$13.53	1,574
2017-01-04	$21.51	$21.51	$21.51	$21.51	$13.47	0
2017-01-03	$21.51	$21.51	$21.51	$21.51	$13.47	0
2016-12-30	$21.77	$21.77	$21.51	$21.51	$13.47	600
2016-12-29	$21.05	$21.05	$21.05	$21.05	$13.19	0
2016-12-28	$21.05	$21.05	$21.05	$21.05	$13.19	200
2016-12-27	$21.00	$21.00	$21.00	$21.00	$13.15	0
2016-12-23	$21.00	$21.00	$21.00	$21.00	$13.15	0
2016-12-22	$21.00	$21.00	$21.00	$21.00	$13.15	500
2016-12-21	$20.82	$20.82	$20.82	$20.82	$13.04	9
2016-12-20	$20.75	$20.82	$20.75	$20.82	$13.04	1,300
2016-12-19	$20.80	$20.80	$20.80	$20.80	$13.03	0
2016-12-16	$20.80	$20.80	$20.80	$20.80	$13.03	120
2016-12-15	$20.36	$20.36	$20.36	$20.36	$12.75	0
2016-12-14	$20.60	$20.60	$20.36	$20.36	$12.75	2,218
2016-12-13	$20.68	$20.68	$20.68	$20.68	$12.95	0
2016-12-12	$20.71	$20.71	$20.68	$20.68	$12.95	721
2016-12-09	$20.04	$20.04	$20.04	$20.04	$12.55	666
2016-12-08	$20.25	$20.33	$20.25	$20.33	$12.73	950
2016-12-07	$20.00	$20.00	$20.00	$20.00	$12.53	100
2016-12-06	$19.60	$19.60	$19.60	$19.60	$12.28	511
2016-12-05	$19.60	$19.60	$19.60	$19.60	$12.28	1,000
2016-12-02	$19.40	$19.40	$19.29	$19.29	$12.08	200
2016-12-01	$19.30	$19.30	$19.30	$19.30	$12.09	1,250
2016-11-30	$16.27	$16.27	$16.27	$16.27	$10.19	0
2016-11-29	$16.27	$16.27	$16.27	$16.27	$10.19	0
2016-11-28	$16.27	$16.27	$16.27	$16.27	$10.19	0
2016-11-25	$16.27	$16.27	$16.27	$16.27	$10.19	0
2016-11-23	$16.27	$16.27	$16.27	$16.27	$10.19	0
2016-11-22	$16.27	$16.27	$16.27	$16.27	$10.19	0
2016-11-21	$16.27	$16.27	$16.27	$16.27	$10.19	0
2016-11-18	$16.27	$16.27	$16.27	$16.27	$10.19	0
2016-11-17	$16.27	$16.27	$16.27	$16.27	$10.19	0
2016-11-16	$16.27	$16.27	$16.27	$16.27	$10.19	0
2016-11-15	$16.27	$16.27	$16.27	$16.27	$10.19	0
2016-11-14	$16.30	$16.30	$16.27	$16.27	$10.19	450
2016-11-11	$17.32	$17.32	$17.32	$17.32	$10.85	0
2016-11-10	$17.32	$17.32	$17.32	$17.32	$10.85	0
2016-11-09	$17.23	$17.42	$17.23	$17.32	$10.85	10,708
2016-11-08	$17.79	$17.79	$17.54	$17.59	$11.02	1,135
2016-11-07	$17.86	$17.86	$17.86	$17.86	$11.19	100
2016-11-04	$17.61	$17.61	$17.52	$17.52	$10.97	477
2016-11-03	$17.75	$17.75	$17.75	$17.75	$11.12	135
2016-11-02	$18.30	$18.30	$18.30	$18.30	$11.46	0
2016-11-01	$18.30	$18.30	$18.30	$18.30	$11.46	0
2016-10-31	$18.30	$18.30	$18.30	$18.30	$11.46	0
2016-10-28	$18.30	$18.30	$18.30	$18.30	$11.46	1,000
2016-10-27	$18.41	$18.41	$18.41	$18.41	$11.53	0
2016-10-26	$18.41	$18.41	$18.41	$18.41	$11.53	12
2016-10-25	$18.41	$18.41	$18.41	$18.41	$11.53	0
2016-10-24	$18.41	$18.41	$18.41	$18.41	$11.53	0
2016-10-21	$18.51	$18.51	$18.41	$18.41	$11.53	2,006
2016-10-20	$18.42	$18.42	$18.42	$18.42	$11.54	500
2016-10-19	$18.39	$18.39	$18.39	$18.39	$11.52	0
2016-10-18	$18.39	$18.39	$18.39	$18.39	$11.52	103
2016-10-17	$18.00	$18.00	$18.00	$18.00	$11.28	0
2016-10-14	$18.00	$18.00	$18.00	$18.00	$11.28	0
2016-10-13	$18.00	$18.00	$18.00	$18.00	$11.28	0
2016-10-12	$18.00	$18.00	$18.00	$18.00	$11.28	0
2016-10-11	$18.00	$18.00	$18.00	$18.00	$11.28	0
2016-10-10	$18.00	$18.00	$18.00	$18.00	$11.28	0
2016-10-07	$18.00	$18.00	$18.00	$18.00	$11.28	0
2016-10-06	$18.00	$18.00	$18.00	$18.00	$11.28	0
2016-10-05	$18.00	$18.00	$18.00	$18.00	$11.28	0
2016-10-04	$18.00	$18.00	$18.00	$18.00	$11.28	0
2016-10-03	$18.00	$18.00	$18.00	$18.00	$11.28	0
2016-09-30	$18.00	$18.00	$18.00	$18.00	$11.28	27
2016-09-29	$18.10	$18.10	$18.00	$18.00	$11.28	828
2016-09-28	$17.40	$17.40	$17.40	$17.40	$10.90	2,600
2016-09-27	$17.32	$17.32	$17.32	$17.32	$10.85	0
2016-09-26	$17.32	$17.32	$17.32	$17.32	$10.85	285
2016-09-23	$17.43	$17.43	$17.43	$17.43	$10.92	500
2016-09-22	$17.16	$17.16	$17.16	$17.16	$10.75	22
2016-09-21	$17.16	$17.16	$17.16	$17.16	$10.75	10
2016-09-20	$17.16	$17.16	$17.16	$17.16	$10.75	180
2016-09-19	$17.06	$17.06	$17.06	$17.06	$10.69	0
2016-09-16	$17.06	$17.06	$17.06	$17.06	$10.69	500
2016-09-15	$17.09	$17.09	$17.09	$17.09	$10.71	0
2016-09-14	$17.09	$17.09	$17.09	$17.09	$10.71	460
2016-09-13	$17.73	$17.73	$17.73	$17.73	$11.11	0
2016-09-12	$17.73	$17.73	$17.73	$17.73	$11.11	0
2016-09-09	$17.87	$17.91	$17.73	$17.73	$11.11	1,000
2016-09-08	$18.23	$18.23	$18.23	$18.23	$11.42	2,572
2016-09-07	$17.78	$17.78	$17.78	$17.78	$11.14	78
2016-09-06	$17.78	$17.78	$17.78	$17.78	$11.14	1,000
2016-09-02	$18.02	$18.02	$18.02	$18.02	$11.29	0
2016-09-01	$18.02	$18.02	$18.02	$18.02	$11.29	0
2016-08-31	$18.02	$18.02	$18.02	$18.02	$11.29	0
2016-08-30	$18.02	$18.02	$18.02	$18.02	$11.29	0
2016-08-29	$18.02	$18.02	$18.02	$18.02	$11.29	0
2016-08-26	$18.02	$18.02	$18.02	$18.02	$11.29	126
2016-08-25	$17.87	$17.87	$17.87	$17.87	$11.20	0
2016-08-24	$17.87	$17.87	$17.87	$17.87	$11.20	0
2016-08-23	$17.87	$17.87	$17.87	$17.87	$11.20	5
2016-08-22	$17.87	$17.87	$17.87	$17.87	$11.20	1,915
2016-08-19	$18.16	$18.16	$18.16	$18.16	$11.38	0
2016-08-18	$18.16	$18.16	$18.16	$18.16	$11.38	0
2016-08-17	$18.16	$18.16	$18.16	$18.16	$11.38	0
2016-08-16	$18.16	$18.16	$18.16	$18.16	$11.38	1,000
2016-08-15	$18.16	$18.16	$18.16	$18.16	$11.38	200
2016-08-12	$17.68	$17.68	$17.68	$17.68	$11.07	0
2016-08-11	$17.68	$17.68	$17.68	$17.68	$11.07	0
2016-08-10	$17.68	$17.68	$17.68	$17.68	$11.07	1,000
2016-08-09	$16.82	$16.82	$16.82	$16.82	$10.54	148
2016-08-08	$16.82	$16.82	$16.82	$16.82	$10.54	0
2016-08-05	$16.82	$16.82	$16.82	$16.82	$10.54	666
2016-08-04	$17.08	$17.08	$17.08	$17.08	$10.70	1,600
2016-08-03	$16.53	$16.53	$16.53	$16.53	$10.35	0
2016-08-02	$16.53	$16.53	$16.53	$16.53	$10.35	1,007
2016-08-01	$16.60	$16.60	$16.60	$16.60	$10.40	0
2016-07-29	$16.60	$16.60	$16.60	$16.60	$10.40	1,400
2016-07-28	$16.63	$16.70	$16.60	$16.60	$10.40	2,563
2016-07-27	$16.80	$16.80	$16.24	$16.24	$10.17	3,859
2016-07-26	$16.77	$16.77	$16.77	$16.77	$10.50	0
2016-07-25	$16.77	$16.77	$16.77	$16.77	$10.50	0
2016-07-22	$16.77	$16.77	$16.77	$16.77	$10.50	540
2016-07-21	$17.91	$17.91	$17.91	$17.91	$11.22	0
2016-07-20	$17.91	$17.91	$17.91	$17.91	$11.22	0
2016-07-19	$17.91	$17.91	$17.91	$17.91	$11.22	0
2016-07-18	$17.91	$17.91	$17.91	$17.91	$11.22	0
2016-07-15	$17.82	$17.91	$17.82	$17.91	$11.22	653
2016-07-14	$17.18	$17.18	$17.18	$17.18	$10.76	8
2016-07-13	$17.18	$17.18	$17.18	$17.18	$10.76	0
2016-07-12	$17.18	$17.18	$17.18	$17.18	$10.76	21
2016-07-11	$17.18	$17.18	$17.18	$17.18	$10.76	0
2016-07-08	$17.18	$17.18	$17.18	$17.18	$10.76	17
2016-07-07	$17.18	$17.18	$17.18	$17.18	$10.76	0
2016-07-06	$17.18	$17.18	$17.18	$17.18	$10.76	0
2016-07-05	$17.18	$17.18	$17.18	$17.18	$10.76	0
2016-07-01	$17.18	$17.18	$17.18	$17.18	$10.76	0
2016-06-30	$17.18	$17.18	$17.18	$17.18	$10.76	36
2016-06-29	$17.18	$17.18	$17.18	$17.18	$10.76	311
2016-06-28	$16.38	$16.38	$16.38	$16.38	$10.26	0
2016-06-27	$16.83	$16.83	$16.38	$16.38	$10.26	4,183
2016-06-24	$18.58	$18.58	$18.58	$18.58	$11.64	0
2016-06-23	$18.58	$18.58	$18.58	$18.58	$11.64	100
2016-06-22	$18.03	$18.03	$18.03	$18.03	$11.29	0
2016-06-21	$18.03	$18.03	$18.03	$18.03	$11.29	0
2016-06-20	$18.03	$18.03	$18.03	$18.03	$11.29	450
2016-06-17	$19.08	$19.08	$19.08	$19.08	$11.95	31
2016-06-16	$19.08	$19.08	$19.08	$19.08	$11.95	0
2016-06-15	$19.08	$19.08	$19.08	$19.08	$11.95	0
2016-06-14	$19.08	$19.08	$19.08	$19.08	$11.95	31
2016-06-13	$19.08	$19.08	$19.08	$19.08	$11.95	0
2016-06-10	$19.08	$19.08	$19.08	$19.08	$11.95	800
2016-06-09	$19.26	$19.26	$19.26	$19.26	$12.06	2,998
2016-06-08	$19.54	$19.54	$19.54	$19.54	$12.24	260
2016-06-07	$18.25	$18.25	$18.25	$18.25	$11.43	0
2016-06-06	$18.25	$18.25	$18.25	$18.25	$11.43	0
2016-06-03	$18.25	$18.25	$18.25	$18.25	$11.43	160
2016-06-02	$18.06	$18.06	$18.06	$18.06	$11.31	2,075
2016-06-01	$18.06	$18.06	$18.06	$18.06	$11.31	0
2016-05-31	$18.06	$18.06	$18.06	$18.06	$11.31	13
2016-05-27	$18.06	$18.06	$18.06	$18.06	$11.31	113
2016-05-26	$18.43	$18.43	$18.43	$18.43	$11.55	1,799
2016-05-25	$17.94	$17.94	$17.94	$17.94	$11.24	0
2016-05-24	$17.94	$17.94	$17.94	$17.94	$11.24	304
2016-05-23	$18.10	$18.10	$18.10	$18.10	$11.34	0
2016-05-20	$18.10	$18.10	$18.10	$18.10	$11.34	0
2016-05-19	$18.10	$18.10	$18.10	$18.10	$11.34	0
2016-05-18	$18.10	$18.10	$18.10	$18.10	$11.34	0
2016-05-17	$18.10	$18.10	$18.10	$18.10	$11.34	0
2016-05-16	$18.10	$18.10	$18.10	$18.10	$11.34	1,000
2016-05-13	$17.59	$17.59	$17.59	$17.59	$11.02	0
2016-05-12	$17.59	$17.59	$17.59	$17.59	$11.02	9
2016-05-11	$17.59	$17.59	$17.59	$17.59	$11.02	0
2016-05-10	$17.50	$17.59	$17.50	$17.59	$11.02	794
2016-05-09	$18.19	$18.19	$18.19	$18.19	$11.39	0
2016-05-06	$18.19	$18.19	$18.19	$18.19	$11.39	0
2016-05-05	$18.19	$18.19	$18.19	$18.19	$11.39	0
2016-05-04	$18.19	$18.19	$18.19	$18.19	$11.39	3,675
2016-05-03	$18.45	$18.45	$18.45	$18.45	$11.56	0
2016-05-02	$18.45	$18.45	$18.45	$18.45	$11.56	0
2016-04-29	$18.45	$18.45	$18.45	$18.45	$11.56	0
2016-04-28	$18.45	$18.45	$18.45	$18.45	$11.56	416
2016-04-27	$17.58	$17.58	$17.58	$17.58	$11.01	0
2016-04-26	$17.58	$17.58	$17.58	$17.58	$11.01	0
2016-04-25	$17.52	$17.58	$17.52	$17.58	$11.01	3,154
2016-04-22	$16.87	$16.87	$16.87	$16.87	$10.57	0
2016-04-21	$16.87	$16.87	$16.87	$16.87	$10.57	0
2016-04-20	$16.87	$16.87	$16.87	$16.87	$10.57	14
2016-04-19	$16.87	$16.87	$16.87	$16.87	$10.57	0
2016-04-18	$16.87	$16.87	$16.87	$16.87	$10.57	0
2016-04-15	$16.87	$16.87	$16.87	$16.87	$10.57	0
2016-04-14	$16.87	$16.87	$16.87	$16.87	$10.57	0
2016-04-13	$16.87	$16.87	$16.87	$16.87	$10.57	0
2016-04-12	$16.87	$16.87	$16.87	$16.87	$10.57	0
2016-04-11	$16.87	$16.87	$16.87	$16.87	$10.57	0
2016-04-08	$16.87	$16.87	$16.87	$16.87	$10.57	0
2016-04-07	$16.87	$16.87	$16.87	$16.87	$10.57	16
2016-04-06	$16.87	$16.87	$16.87	$16.87	$10.57	0
2016-04-05	$16.87	$16.87	$16.87	$16.87	$10.57	19
2016-04-04	$16.87	$16.87	$16.87	$16.87	$10.57	0
2016-04-01	$16.87	$16.87	$16.87	$16.87	$10.57	0
2016-03-31	$16.87	$16.87	$16.87	$16.87	$10.57	0
2016-03-30	$16.69	$16.87	$16.69	$16.87	$10.57	499
2016-03-29	$16.60	$16.60	$16.60	$16.60	$10.40	0
2016-03-28	$16.60	$16.60	$16.60	$16.60	$10.40	0
2016-03-24	$16.60	$16.60	$16.60	$16.60	$10.40	0
2016-03-23	$16.63	$16.63	$16.60	$16.60	$10.40	11,469
2016-03-22	$16.75	$16.75	$16.75	$16.75	$10.49	0
2016-03-21	$16.75	$16.75	$16.75	$16.75	$10.49	0
2016-03-18	$16.75	$16.75	$16.75	$16.75	$10.49	0
2016-03-17	$16.75	$16.75	$16.75	$16.75	$10.49	273
2016-03-16	$15.80	$15.80	$15.80	$15.80	$9.90	0
2016-03-15	$15.80	$15.80	$15.80	$15.80	$9.90	0
2016-03-14	$15.80	$15.80	$15.80	$15.80	$9.90	0
2016-03-11	$15.80	$15.80	$15.80	$15.80	$9.90	0
2016-03-10	$15.80	$15.80	$15.80	$15.80	$9.90	0
2016-03-09	$15.80	$15.80	$15.80	$15.80	$9.90	0
2016-03-08	$15.80	$15.80	$15.80	$15.80	$9.90	150
2016-03-07	$16.00	$16.00	$16.00	$16.00	$10.02	75
2016-03-04	$16.00	$16.00	$16.00	$16.00	$10.02	0
2016-03-03	$16.00	$16.00	$16.00	$16.00	$10.02	1,000
2016-03-02	$15.64	$15.64	$15.64	$15.64	$9.80	0
2016-03-01	$15.64	$15.64	$15.64	$15.64	$9.80	116
2016-02-29	$15.39	$15.45	$15.39	$15.45	$9.68	1,064
2016-02-26	$15.45	$15.45	$15.45	$15.45	$9.68	1
2016-02-25	$15.45	$15.45	$15.45	$15.45	$9.68	0
2016-02-24	$15.45	$15.45	$15.45	$15.45	$9.68	0
2016-02-23	$15.45	$15.45	$15.45	$15.45	$9.68	0
2016-02-22	$15.45	$15.45	$15.45	$15.45	$9.68	23
2016-02-19	$15.45	$15.45	$15.45	$15.45	$9.68	0
2016-02-18	$15.45	$15.45	$15.45	$15.45	$9.68	0
2016-02-17	$15.60	$15.60	$15.45	$15.45	$9.68	772
2016-02-16	$14.89	$15.00	$14.89	$15.00	$9.40	2,200
2016-02-12	$14.50	$14.85	$14.47	$14.85	$9.30	2,950
2016-02-11	$14.48	$14.48	$14.48	$14.48	$9.07	150
2016-02-10	$14.10	$14.10	$14.10	$14.10	$8.83	0
2016-02-09	$14.10	$14.10	$14.10	$14.10	$8.83	425
2016-02-08	$14.10	$14.10	$14.10	$14.10	$8.83	1,000
2016-02-05	$14.60	$14.60	$14.60	$14.60	$9.15	145
2016-02-04	$14.61	$14.61	$14.61	$14.61	$9.15	2,324
2016-02-03	$14.08	$14.08	$14.08	$14.08	$8.82	0
2016-02-02	$14.08	$14.08	$14.08	$14.08	$8.82	0
2016-02-01	$14.08	$14.08	$14.08	$14.08	$8.82	1
2016-01-29	$14.08	$14.08	$14.08	$14.08	$8.82	2,030
2016-01-28	$14.00	$14.00	$13.86	$13.86	$8.68	2,101
2016-01-27	$13.12	$13.12	$13.12	$13.12	$8.22	31
2016-01-26	$13.12	$13.12	$13.12	$13.12	$8.22	311
2016-01-25	$13.00	$13.00	$13.00	$13.00	$8.14	70
2016-01-22	$13.00	$13.00	$13.00	$13.00	$8.14	0
2016-01-21	$12.85	$13.00	$12.85	$13.00	$8.14	7,278
2016-01-20	$12.50	$12.50	$12.50	$12.50	$7.83	2,300
2016-01-19	$13.05	$13.05	$13.05	$13.05	$8.17	310
2016-01-15	$13.23	$13.23	$13.23	$13.23	$8.29	182
2016-01-14	$13.48	$13.62	$13.16	$13.16	$8.24	957
2016-01-13	$11.54	$11.54	$11.54	$11.54	$7.23	0
2016-01-12	$11.78	$11.78	$11.54	$11.54	$7.23	1,215
2016-01-11	$12.00	$12.00	$12.00	$12.00	$7.52	100
2016-01-08	$14.76	$14.76	$14.76	$14.76	$9.25	8
2016-01-07	$14.76	$14.76	$14.76	$14.76	$9.25	0
2016-01-06	$14.76	$14.76	$14.76	$14.76	$9.25	0
2016-01-05	$14.76	$14.76	$14.76	$14.76	$9.25	0
2016-01-04	$14.76	$14.76	$14.76	$14.76	$9.25	0
2015-12-31	$14.76	$14.76	$14.76	$14.76	$9.25	404
2015-12-30	$14.81	$14.81	$14.81	$14.81	$9.28	118
2015-12-29	$14.57	$14.57	$14.57	$14.57	$9.13	0
2015-12-28	$14.57	$14.57	$14.57	$14.57	$9.13	38
2015-12-24	$14.57	$14.57	$14.57	$14.57	$9.13	0
2015-12-23	$14.57	$14.57	$14.57	$14.57	$9.13	200
2015-12-22	$14.00	$14.00	$14.00	$14.00	$8.77	200
2015-12-21	$13.88	$13.88	$13.88	$13.88	$8.69	417
2015-12-18	$14.53	$14.53	$14.53	$14.53	$9.10	23
2015-12-17	$14.53	$14.53	$14.53	$14.53	$9.10	2,557
2015-12-16	$14.74	$14.74	$14.74	$14.74	$9.23	12
2015-12-15	$14.74	$14.74	$14.74	$14.74	$9.23	0
2015-12-14	$14.74	$14.74	$14.74	$14.74	$9.23	47
2015-12-11	$14.74	$14.74	$14.74	$14.74	$9.23	0
2015-12-10	$14.74	$14.74	$14.74	$14.74	$9.23	0
2015-12-09	$14.74	$14.74	$14.74	$14.74	$9.23	0
2015-12-08	$14.74	$14.74	$14.74	$14.74	$9.23	0
2015-12-07	$14.74	$14.74	$14.74	$14.74	$9.23	200
2015-12-04	$14.94	$14.94	$14.74	$14.74	$9.23	200
2015-12-03	$15.58	$15.58	$15.58	$15.58	$9.76	500
2015-12-02	$14.92	$14.92	$14.92	$14.92	$9.35	0
2015-12-01	$14.92	$14.92	$14.92	$14.92	$9.35	0
2015-11-30	$14.92	$14.92	$14.92	$14.92	$9.35	75
2015-11-27	$14.92	$14.92	$14.92	$14.92	$9.35	0
2015-11-25	$14.92	$14.92	$14.92	$14.92	$9.35	0
2015-11-24	$14.92	$14.92	$14.92	$14.92	$9.35	0
2015-11-23	$14.92	$14.92	$14.92	$14.92	$9.35	1,014
2015-11-20	$14.91	$15.19	$14.91	$14.92	$9.35	1,014
2015-11-19	$15.28	$15.28	$15.28	$15.28	$9.57	5,194
2015-11-18	$14.51	$14.51	$14.51	$14.51	$9.09	55
2015-11-17	$14.51	$14.51	$14.51	$14.51	$9.09	101
2015-11-16	$14.39	$14.40	$14.39	$14.40	$9.02	0
2015-11-13	$14.39	$14.40	$14.39	$14.40	$9.02	0
2015-11-12	$14.39	$14.40	$14.39	$14.40	$9.02	0
2015-11-11	$14.39	$14.40	$14.39	$14.40	$9.02	0
2015-11-10	$14.39	$14.40	$14.39	$14.40	$9.02	200
2015-11-09	$14.27	$14.27	$14.27	$14.27	$8.94	1,450
2015-11-06	$14.23	$14.23	$14.23	$14.23	$8.91	0
2015-11-05	$14.23	$14.23	$14.23	$14.23	$8.91	0
2015-11-04	$14.23	$14.23	$14.23	$14.23	$8.91	0
2015-11-03	$14.23	$14.23	$14.23	$14.23	$8.91	0
2015-11-02	$14.23	$14.23	$14.23	$14.23	$8.91	0
2015-10-30	$14.23	$14.23	$14.23	$14.23	$8.91	0
2015-10-29	$14.23	$14.23	$14.23	$14.23	$8.91	0
2015-10-28	$14.23	$14.23	$14.23	$14.23	$8.91	0
2015-10-27	$14.23	$14.23	$14.23	$14.23	$8.91	172
2015-10-26	$15.31	$15.31	$15.31	$15.31	$9.59	0
2015-10-23	$15.31	$15.31	$15.31	$15.31	$9.59	0
2015-10-22	$15.31	$15.31	$15.31	$15.31	$9.59	0
2015-10-21	$15.31	$15.31	$15.31	$15.31	$9.59	0
2015-10-20	$15.31	$15.31	$15.31	$15.31	$9.59	0
2015-10-19	$15.31	$15.31	$15.31	$15.31	$9.59	110
2015-10-16	$15.54	$15.54	$15.54	$15.54	$9.73	100
2015-10-15	$15.34	$15.34	$15.34	$15.34	$9.61	0
2015-10-14	$15.34	$15.34	$15.34	$15.34	$9.61	389
2015-10-13	$15.39	$15.39	$15.11	$15.11	$9.46	0
2015-10-12	$15.39	$15.39	$15.11	$15.11	$9.46	16,303
2015-10-09	$15.12	$15.38	$15.12	$15.38	$9.63	0
2015-10-08	$15.12	$15.38	$15.12	$15.38	$9.63	418
2015-10-07	$14.73	$14.73	$14.73	$14.73	$9.23	0
2015-10-06	$14.73	$14.73	$14.73	$14.73	$9.23	0
2015-10-05	$14.73	$14.73	$14.73	$14.73	$9.23	908
2015-10-02	$14.02	$14.02	$14.02	$14.02	$8.78	372
2015-10-01	$13.50	$13.50	$13.50	$13.50	$8.46	125
2015-09-30	$12.35	$12.53	$12.35	$12.53	$7.85	0
2015-09-29	$12.35	$12.53	$12.35	$12.53	$7.85	0
2015-09-28	$12.35	$12.53	$12.35	$12.53	$7.85	0
2015-09-25	$12.35	$12.53	$12.35	$12.53	$7.85	0
2015-09-24	$12.35	$12.53	$12.35	$12.53	$7.85	0
2015-09-23	$12.35	$12.53	$12.35	$12.53	$7.85	3,988
2015-09-22	$13.18	$13.18	$12.78	$12.90	$8.08	0
2015-09-21	$13.18	$13.18	$12.78	$12.90	$8.08	1,922
2015-09-18	$12.52	$12.52	$12.52	$12.52	$7.84	0
2015-09-17	$12.52	$12.52	$12.52	$12.52	$7.84	0
2015-09-16	$12.52	$12.52	$12.52	$12.52	$7.84	0
2015-09-15	$12.52	$12.52	$12.52	$12.52	$7.84	100
2015-09-14	$12.52	$12.52	$12.52	$12.52	$7.84	1,000
2015-09-11	$12.71	$12.71	$12.71	$12.71	$7.96	143
2015-09-10	$13.17	$13.17	$13.17	$13.17	$8.25	0
2015-09-09	$13.17	$13.17	$13.17	$13.17	$8.25	0
2015-09-08	$13.17	$13.17	$13.17	$13.17	$8.25	0

Lundin Energy AB (LNDNF) News Headlines

Recent Lundin Energy AB (LNDNF) News

Similar Companies to Lundin Energy AB (LNDNF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Lundin Energy AB (LNDNF) Exchange: PINK

$0.73 ($0.00) 0.00%

Lundin Energy AB - Daily Information

About Lundin Energy AB (LNDNF)

Invest in Lundin Energy AB (LNDNF)

Diversify your asset portfolio by buying gold.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Lundin Energy AB (LNDNF)

Lundin Energy AB (LNDNF) News Headlines

Recent Lundin Energy AB (LNDNF) News

Similar Companies to Lundin Energy AB (LNDNF) in the None Industry