Salona Global Medical Device Corporation (LNDZF) Exchange: PINK
Data as of May 6, 2024
$0.21 ($0.00) 0.00%
Salona Global Medical Device Corporation - Daily Information
Click for more stock information on Salona Global Medical Device Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Salona Global Medical Device Corporation (LNDZF)
Inspira Financial Inc
Invest in Salona Global Medical Device Corporation (LNDZF)
Historical Stock Data for Salona Global Medical Device Corporation (LNDZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 221 |
| 2024-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,040 |
| 2024-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,704 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2024-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,211 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2023-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 68,925 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-09-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 22,248 |
| 2023-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-19 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 17,504 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,550 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2023-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-08-01 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 20,000 |
| 2023-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 733 |
| 2023-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2023-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2023-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,090 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2023-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 375 |
| 2023-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,560 |
| 2023-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 27,300 |
| 2023-06-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2023-06-28 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2023-06-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 19,700 |
| 2023-06-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,101 |
| 2023-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2023-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,576 |
| 2023-06-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2023-06-12 | $0.19 | $0.19 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2023-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,725 |
| 2023-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 385 |
| 2023-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2023-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,575 |
| 2023-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2023-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2023-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 500 |
| 2023-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2023-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 41,000 |
| 2023-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 160 |
| 2023-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2023-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2023-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19 |
| 2023-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2023-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2023-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,140 |
| 2023-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,300 |
| 2023-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,500 |
| 2023-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2023-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2023-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 135 |
| 2023-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,030 |
| 2023-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2023-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2023-02-09 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 12,262 |
| 2023-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2023-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2023-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2023-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2023-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2023-01-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,000 |
| 2023-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,500 |
| 2023-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,220 |
| 2023-01-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,000 |
| 2023-01-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 17,828 |
| 2023-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2023-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2023-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30,175 |
| 2023-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2023-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2022-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28,000 |
| 2022-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2022-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2022-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,245 |
| 2022-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2022-12-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 15,420 |
| 2022-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 46,500 |
| 2022-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 180 |
| 2022-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2022-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2022-12-05 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 5,549 |
| 2022-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2022-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2022-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2022-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2022-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2022-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,934 |
| 2022-10-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,425 |
| 2022-10-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 350 |
| 2022-10-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,800 |
| 2022-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2022-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 175 |
| 2022-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,500 |
| 2022-09-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 27,100 |
| 2022-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2022-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 140 |
| 2022-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 60 |
| 2022-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,060 |
| 2022-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2022-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 204 |
| 2022-08-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2022-08-29 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 21,500 |
| 2022-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 21,500 |
| 2022-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,900 |
| 2022-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,900 |
| 2022-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2022-08-18 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 41,000 |
| 2022-08-17 | $0.58 | $0.61 | $0.56 | $0.56 | $0.56 | 33,265 |
| 2022-08-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-08-15 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 47,120 |
| 2022-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16,000 |
| 2022-08-11 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 134,800 |
| 2022-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,200 |
| 2022-08-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25,000 |
| 2022-08-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,430 |
| 2022-08-03 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 50,055 |
| 2022-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 29 |
| 2022-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11,500 |
| 2022-07-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 573 |
| 2022-07-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2022-07-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 24,000 |
| 2022-07-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2022-07-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,350 |
| 2022-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-05 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 1,340 |
| 2022-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,011 |
| 2022-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,200 |
| 2022-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2022-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-06-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 275 |
| 2022-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 128 |
| 2022-06-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 22,827 |
| 2022-06-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2022-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-20 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 70,000 |
| 2022-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50,000 |
| 2022-05-12 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 7,000 |
| 2022-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2022-05-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-05-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-29 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2022-04-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12,500 |
| 2022-04-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12,500 |
| 2022-04-21 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 49,600 |
| 2022-04-20 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 11,350 |
| 2022-04-19 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,385 |
| 2022-04-18 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 3,000 |
| 2022-04-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2022-04-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2022-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2022-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2022-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-29 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2022-03-28 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 4,500 |
| 2022-03-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,150 |
| 2022-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,284 |
| 2022-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2022-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2022-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-03-07 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,166 |
| 2022-03-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,000 |
| 2022-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-16 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 23,000 |
| 2022-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2022-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 34 |
| 2022-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-04 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 79,224 |
| 2022-02-01 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 687 |
| 2022-01-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,500 |
| 2022-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-25 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2022-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-01-21 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 24,900 |
| 2022-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-01-19 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 33,622 |
| 2022-01-18 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 33,622 |
| 2022-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 18,000 |
| 2022-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2022-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2022-01-07 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,000 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-31 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 5,535 |
| 2021-12-30 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 18,500 |
| 2021-12-29 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 32,447 |
| 2021-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 7,000 |
| 2021-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 19,000 |
| 2021-12-21 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 57,427 |
| 2021-12-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 33,500 |
| 2021-12-17 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 33,361 |
| 2021-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2021-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-14 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 25,200 |
| 2021-12-13 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 36,119 |
| 2021-12-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 58,236 |
| 2021-12-09 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 103,761 |
| 2021-12-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 100,700 |
| 2021-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,385 |
| 2021-12-06 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 18,000 |
| 2021-12-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 69,500 |
| 2021-12-01 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 35,646 |
| 2021-11-30 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 103,500 |
| 2021-11-29 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 33,062 |
| 2021-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-24 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 62,500 |
| 2021-11-23 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 19,086 |
| 2021-11-22 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 37,031 |
| 2021-11-19 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 26,300 |
| 2021-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,000 |
| 2021-11-16 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 10,000 |
| 2021-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2021-11-12 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 14,000 |
| 2021-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,500 |
| 2021-11-10 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 10,000 |
| 2021-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2021-11-08 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 15,200 |
| 2021-11-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-03 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 6,000 |
| 2021-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,750 |
| 2021-10-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20,277 |
| 2021-10-28 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 9,532 |
| 2021-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 15,150 |
| 2021-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2021-10-25 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 41,600 |
| 2021-10-22 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2021-10-21 | $0.78 | $0.80 | $0.73 | $0.73 | $0.73 | 10,000 |
| 2021-10-20 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 11,020 |
| 2021-10-19 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,000 |
| 2021-10-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-15 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 12,000 |
| 2021-10-14 | $0.70 | $0.76 | $0.66 | $0.76 | $0.76 | 12,850 |
| 2021-10-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 5,200 |
| 2021-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 375 |
| 2021-10-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-07 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 20,500 |
| 2021-10-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-05 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 11,052 |
| 2021-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-01 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 2,400 |
| 2021-09-30 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 23,800 |
| 2021-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2021-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2021-09-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2021-09-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2021-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2021-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2021-09-20 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 13,461 |
| 2021-09-17 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 42,500 |
| 2021-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 559 |
| 2021-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-13 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 20,000 |
| 2021-09-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,200 |
| 2021-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,800 |
| 2021-09-08 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 9,614 |
| 2021-09-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 24,002 |
| 2021-09-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 9,776 |
| 2021-09-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-01 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 53,850 |
| 2021-08-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2021-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2021-08-26 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2021-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-24 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 2,863 |
| 2021-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 43,000 |
| 2021-08-20 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 17,000 |
| 2021-08-19 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2021-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,000 |
| 2021-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20,000 |
| 2021-08-13 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 6,000 |
| 2021-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-11 | $0.78 | $0.78 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2021-08-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2021-08-09 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 4,312 |
| 2021-08-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,492 |
| 2021-08-05 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 14,435 |
| 2021-08-04 | $0.90 | $1.00 | $0.83 | $0.90 | $0.90 | 57,212 |
| 2021-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2021-07-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10,000 |
| 2021-07-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10,000 |
| 2021-07-27 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 10,000 |
| 2021-07-26 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 27,100 |
| 2021-07-23 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 5,600 |
| 2021-07-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 30 |
| 2021-07-21 | $0.98 | $1.00 | $0.91 | $0.99 | $0.99 | 22,850 |
| 2021-07-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-07-19 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 101,500 |
| 2021-07-16 | $1.03 | $1.05 | $0.99 | $0.99 | $0.99 | 169,200 |
| 2021-07-15 | $0.99 | $1.04 | $0.97 | $0.97 | $0.97 | 102,600 |
| 2021-07-14 | $0.93 | $1.02 | $0.93 | $0.98 | $0.98 | 86,225 |
| 2021-07-13 | $0.95 | $1.00 | $0.89 | $0.95 | $0.95 | 71,980 |
| 2021-07-12 | $0.85 | $1.02 | $0.85 | $1.00 | $1.00 | 217,000 |
| 2021-07-09 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 4,100 |
| 2021-07-08 | $1.10 | $1.12 | $1.00 | $1.00 | $1.00 | 14,720 |
| 2021-07-07 | $1.11 | $1.16 | $1.10 | $1.10 | $1.10 | 211,199 |
| 2021-07-06 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 113,918 |
| 2021-07-02 | $0.97 | $1.09 | $0.97 | $1.09 | $1.09 | 233,373 |
| 2021-07-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 61,500 |
| 2021-06-30 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 33,171 |
| 2021-06-29 | $0.79 | $0.90 | $0.77 | $0.90 | $0.90 | 65,500 |
| 2021-06-28 | $0.82 | $0.82 | $0.71 | $0.71 | $0.71 | 163,685 |
| 2021-06-25 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 250,000 |
| 2021-06-24 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 17,000 |
| 2021-06-23 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 70,033 |
| 2021-06-22 | $0.85 | $0.85 | $0.71 | $0.79 | $0.79 | 189,717 |
| 2021-06-21 | $0.72 | $0.75 | $0.69 | $0.74 | $0.74 | 34,494 |
| 2021-06-18 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 58,716 |
| 2021-06-17 | $0.75 | $0.78 | $0.67 | $0.70 | $0.70 | 78,288 |
| 2021-06-16 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 17,800 |
| 2021-06-15 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 82,175 |
| 2021-06-14 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 49,861 |
| 2021-06-11 | $0.82 | $0.95 | $0.70 | $0.81 | $0.81 | 95,250 |
| 2021-06-10 | $0.64 | $0.82 | $0.55 | $0.82 | $0.82 | 217,039 |
| 2021-06-09 | $0.45 | $0.66 | $0.43 | $0.66 | $0.66 | 319,609 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 0 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 2,579 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 4,790 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 11,424 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 11,424 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.10 | 7,370 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.11 | 7,370 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.12 | 14,740 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.09 | 6,633 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.09 | 110,550 |
| 2020-03-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.09 | 51,590 |
| 2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.12 | 17,267 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.14 | 26 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.14 | 7,370 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.14 | 442 |
| 2019-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.12 | 498 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.14 | 22,110 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.15 | 3,685 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.14 | 294,800 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 7,370 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.12 | 368 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.12 | 7,370 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 7,370 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.14 | 14,740 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.14 | 7,370 |
| 2019-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.14 | 6,633 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.15 | 7,370 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.14 | 19,899 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 7,370 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 6,633 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.11 | 737 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.11 | 22,110 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 5,896 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 20,636 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 5,159 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 5,159 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.13 | 8,844 |
| 2018-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.15 | 368 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 1,842 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 1,474 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.13 | 10,509 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.15 | 7,370 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.12 | 1,105 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.14 | 11,055 |
| 2018-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.12 | 7,370 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.13 | 7,370 |
| 2018-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.13 | 3,685 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.12 | 3,685 |
| 2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.15 | 2,579 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.15 | 22,110 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.15 | 14,740 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.16 | 19,899 |
| 2018-06-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.17 | 20,267 |
| 2018-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.18 | 14,371 |
| 2018-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.18 | 5,527 |
| 2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.18 | 3,685 |
| 2018-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.18 | 9,949 |
| 2018-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.19 | 29,480 |
| 2018-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.19 | 119,025 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.19 | 30,954 |
| 2018-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.19 | 51,590 |
| 2018-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.19 | 14,740 |
| 2018-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.22 | 1,842 |
| 2018-01-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.28 | 32,796 |
| 2018-01-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.28 | 37,218 |
| 2018-01-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.27 | 29,480 |
| 2018-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.28 | 9,212 |
| 2018-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.26 | 3,685 |
| 2018-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.26 | 3,685 |
| 2017-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.27 | 29,480 |
| 2017-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.25 | 5,896 |
| 2017-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.25 | 737 |
| 2017-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.23 | 737 |
| 2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.23 | 2,948 |
| 2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.23 | 2,211 |
| 2017-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.23 | 5,896 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.27 | 73,700 |
| 2017-10-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.27 | 8,844 |
| 2017-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.24 | 3,685 |
Salona Global Medical Device Corporation (LNDZF) News Headlines
Recent Salona Global Medical Device Corporation (LNDZF) News
Similar Companies to Salona Global Medical Device Corporation (LNDZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |