Linn Energy Inc (LNGG) Exchange: OTCBB
Data as of May 1, 2024
$24.93 ($0.07) 0.26%
Linn Energy Inc - Daily Information
Click for more stock information on Linn Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $24.90 |
| Previous Close | $24.93 |
| High | $24.93 |
| Low | $24.82 |
| Adjusted Open | $24.90 |
| Previous Adjusted Close | $24.93 |
| Adjusted High | $24.93 |
| Adjusted Low | $24.82 |
About Linn Energy Inc (LNGG)
DELISTED - Linn Energy Inc
Invest in Linn Energy Inc (LNGG)
Historical Stock Data for Linn Energy Inc (LNGG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $24.90 | $24.93 | $24.82 | $24.93 | $24.93 | 2,400 |
| 2024-04-25 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 578 |
| 2024-04-24 | $24.86 | $24.86 | $24.82 | $24.82 | $24.82 | 578 |
| 2024-04-23 | $24.87 | $24.98 | $24.87 | $24.98 | $24.98 | 693 |
| 2024-04-22 | $24.83 | $25.00 | $24.79 | $24.97 | $24.97 | 3,301 |
| 2024-04-19 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 1 |
| 2024-04-18 | $24.54 | $24.72 | $24.54 | $24.61 | $24.61 | 1,840 |
| 2024-04-17 | $24.53 | $24.59 | $24.41 | $24.53 | $24.53 | 1,192 |
| 2024-04-16 | $24.57 | $24.57 | $24.42 | $24.48 | $24.48 | 2,285 |
| 2024-04-15 | $24.90 | $24.91 | $24.89 | $24.90 | $24.90 | 728 |
| 2024-04-12 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 240 |
| 2024-04-11 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 382 |
| 2024-04-10 | $25.11 | $25.19 | $25.11 | $25.19 | $25.19 | 407 |
| 2024-04-09 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 200 |
| 2024-04-08 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 117 |
| 2024-04-05 | $24.89 | $25.00 | $24.89 | $25.00 | $25.00 | 200 |
| 2024-04-04 | $25.24 | $25.25 | $24.96 | $24.96 | $24.96 | 304 |
| 2024-04-03 | $24.89 | $25.02 | $24.89 | $25.01 | $25.01 | 1,139 |
| 2024-04-02 | $24.77 | $24.79 | $24.76 | $24.79 | $24.79 | 1,102 |
| 2024-04-01 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 4 |
| 2024-03-28 | $24.88 | $24.89 | $24.88 | $24.89 | $24.89 | 332 |
| 2024-03-27 | $24.59 | $24.67 | $24.59 | $24.67 | $24.67 | 852 |
| 2024-03-26 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 10 |
| 2024-03-25 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 10 |
| 2024-03-22 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 159 |
| 2024-03-21 | $24.73 | $24.74 | $24.70 | $24.70 | $24.70 | 294 |
| 2024-03-20 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 9 |
| 2024-03-19 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 66 |
| 2024-03-18 | $24.82 | $24.82 | $24.64 | $24.64 | $24.64 | 340 |
| 2024-03-15 | $24.67 | $24.94 | $24.67 | $24.90 | $24.90 | 2,004 |
| 2024-03-14 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 3 |
| 2024-03-13 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 45 |
| 2024-03-12 | $24.31 | $24.39 | $24.31 | $24.35 | $24.35 | 936 |
| 2024-03-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 5 |
| 2024-03-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 53 |
| 2024-03-07 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 60 |
| 2024-03-06 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 55 |
| 2024-03-05 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 50 |
| 2024-03-04 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 95 |
| 2024-03-01 | $24.15 | $24.15 | $24.14 | $24.14 | $24.14 | 320 |
| 2024-02-29 | $23.87 | $23.95 | $23.87 | $23.95 | $23.95 | 249 |
| 2024-02-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 51 |
| 2024-02-27 | $23.91 | $23.93 | $23.91 | $23.93 | $23.93 | 153 |
| 2024-02-26 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 11 |
| 2024-02-23 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 106 |
| 2024-02-22 | $24.11 | $24.11 | $24.03 | $24.03 | $24.03 | 704 |
| 2024-02-21 | $24.06 | $24.16 | $24.06 | $24.16 | $24.16 | 675 |
| 2024-02-20 | $23.98 | $23.98 | $23.94 | $23.94 | $23.94 | 276 |
| 2024-02-16 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 48 |
| 2024-02-15 | $23.69 | $23.69 | $23.66 | $23.67 | $23.67 | 215 |
| 2024-02-14 | $23.44 | $23.44 | $23.38 | $23.38 | $23.38 | 588 |
| 2024-02-13 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 147 |
| 2024-02-12 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 15 |
| 2024-02-09 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 51 |
| 2024-02-08 | $23.36 | $23.42 | $23.36 | $23.42 | $23.42 | 1,022 |
| 2024-02-07 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 71 |
| 2024-02-06 | $23.84 | $23.85 | $23.84 | $23.85 | $23.85 | 200 |
| 2024-02-05 | $23.67 | $23.67 | $23.65 | $23.65 | $23.65 | 821 |
| 2024-02-02 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 50 |
| 2024-02-01 | $24.20 | $24.20 | $24.10 | $24.10 | $24.10 | 105 |
| 2024-01-31 | $24.18 | $24.18 | $24.05 | $24.05 | $24.05 | 538 |
| 2024-01-30 | $24.36 | $24.38 | $24.36 | $24.38 | $24.38 | 277 |
| 2024-01-29 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 31 |
| 2024-01-26 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 4 |
| 2024-01-25 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 2 |
| 2024-01-24 | $23.83 | $23.87 | $23.83 | $23.87 | $23.87 | 531 |
| 2024-01-23 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 11 |
| 2024-01-22 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 16 |
| 2024-01-19 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 94 |
| 2024-01-18 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 14 |
| 2024-01-17 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 172 |
| 2024-01-16 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 13 |
| 2024-01-12 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 55 |
| 2024-01-11 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 85 |
| 2024-01-10 | $24.12 | $24.12 | $24.10 | $24.10 | $24.10 | 1,435 |
| 2024-01-09 | $24.25 | $24.37 | $24.25 | $24.32 | $24.32 | 1,136 |
| 2024-01-08 | $24.21 | $24.41 | $24.14 | $24.41 | $24.41 | 2,040 |
| 2024-01-05 | $24.53 | $24.56 | $24.53 | $24.54 | $24.54 | 775 |
| 2024-01-04 | $24.64 | $24.64 | $24.44 | $24.47 | $24.47 | 1,675 |
| 2024-01-03 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 75 |
| 2024-01-02 | $24.42 | $24.50 | $24.37 | $24.38 | $24.38 | 4,878 |
| 2023-12-29 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 31 |
| 2023-12-28 | $24.76 | $24.76 | $24.55 | $24.55 | $24.55 | 632 |
| 2023-12-27 | $24.69 | $24.71 | $24.54 | $24.65 | $24.65 | 1,324 |
| 2023-12-26 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 102 |
| 2023-12-22 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 32 |
| 2023-12-21 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 6 |
| 2023-12-20 | $24.79 | $24.90 | $24.50 | $24.50 | $24.50 | 233 |
| 2023-12-19 | $24.78 | $24.79 | $24.78 | $24.79 | $24.79 | 159 |
| 2023-12-18 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 31 |
| 2023-12-15 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 64 |
| 2023-12-14 | $24.60 | $24.67 | $24.56 | $24.67 | $24.67 | 2,962 |
| 2023-12-13 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 27 |
| 2023-12-12 | $24.21 | $24.21 | $23.84 | $23.92 | $23.92 | 1,472 |
| 2023-12-11 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 88 |
| 2023-12-08 | $24.05 | $24.18 | $24.05 | $24.17 | $24.17 | 1,043 |
| 2023-12-07 | $23.81 | $23.85 | $23.78 | $23.78 | $23.78 | 600 |
| 2023-12-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 128 |
| 2023-12-05 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 154 |
| 2023-12-04 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 11 |
| 2023-12-01 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 31 |
| 2023-11-30 | $24.21 | $24.24 | $24.03 | $24.16 | $24.16 | 2,511 |
| 2023-11-29 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 22 |
| 2023-11-28 | $24.25 | $24.25 | $24.22 | $24.25 | $24.25 | 461 |
| 2023-11-27 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 51 |
| 2023-11-24 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 18 |
| 2023-11-22 | $23.96 | $24.15 | $23.93 | $24.15 | $24.15 | 424 |
| 2023-11-21 | $24.14 | $24.18 | $24.10 | $24.10 | $24.10 | 606 |
| 2023-11-20 | $24.31 | $24.37 | $24.26 | $24.26 | $24.26 | 1,582 |
| 2023-11-17 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 8 |
| 2023-11-16 | $23.72 | $23.84 | $23.72 | $23.84 | $23.84 | 476 |
| 2023-11-15 | $24.23 | $24.37 | $24.20 | $24.20 | $24.20 | 5,145 |
| 2023-11-14 | $24.31 | $24.32 | $24.31 | $24.32 | $24.32 | 946 |
| 2023-11-13 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 324 |
| 2023-11-10 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 4 |
| 2023-11-09 | $23.91 | $23.92 | $23.73 | $23.73 | $23.73 | 533 |
| 2023-11-08 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 5 |
| 2023-11-07 | $24.00 | $24.00 | $23.64 | $23.76 | $23.76 | 2,814 |
| 2023-11-06 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 135 |
| 2023-11-03 | $24.56 | $24.56 | $24.36 | $24.36 | $24.36 | 571 |
| 2023-11-02 | $24.10 | $24.46 | $24.10 | $24.46 | $24.46 | 346 |
| 2023-11-01 | $24.03 | $24.12 | $24.03 | $24.10 | $24.10 | 747 |
| 2023-10-31 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 6 |
| 2023-10-30 | $24.00 | $24.00 | $23.88 | $23.88 | $23.88 | 735 |
| 2023-10-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 17 |
| 2023-10-26 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 5 |
| 2023-10-25 | $24.09 | $24.09 | $24.08 | $24.09 | $24.09 | 394 |
| 2023-10-24 | $24.11 | $24.21 | $24.10 | $24.21 | $24.21 | 620 |
| 2023-10-23 | $24.00 | $24.15 | $24.00 | $24.08 | $24.08 | 614 |
| 2023-10-20 | $24.46 | $24.48 | $24.37 | $24.37 | $24.37 | 829 |
| 2023-10-19 | $24.73 | $24.75 | $24.67 | $24.67 | $24.67 | 2,134 |
| 2023-10-18 | $24.75 | $24.79 | $24.72 | $24.72 | $24.72 | 1,049 |
| 2023-10-17 | $24.80 | $24.80 | $24.76 | $24.78 | $24.78 | 711 |
| 2023-10-16 | $24.79 | $24.79 | $24.76 | $24.76 | $24.76 | 253 |
| 2023-10-13 | $24.61 | $24.71 | $24.61 | $24.71 | $24.71 | 485 |
| 2023-10-12 | $24.71 | $24.71 | $24.33 | $24.44 | $24.44 | 833 |
| 2023-10-11 | $24.81 | $24.83 | $24.55 | $24.68 | $24.68 | 1,104 |
| 2023-10-10 | $24.57 | $24.76 | $24.57 | $24.70 | $24.70 | 2,502 |
| 2023-10-09 | $24.28 | $24.47 | $24.28 | $24.44 | $24.44 | 1,249 |
| 2023-10-06 | $23.58 | $23.88 | $23.58 | $23.88 | $23.88 | 476 |
| 2023-10-05 | $23.55 | $23.61 | $23.55 | $23.61 | $23.61 | 200 |
| 2023-10-04 | $23.52 | $23.52 | $23.45 | $23.46 | $23.46 | 1,384 |
| 2023-10-03 | $23.95 | $23.95 | $23.81 | $23.95 | $23.95 | 1,917 |
| 2023-10-02 | $24.50 | $24.50 | $24.36 | $24.36 | $24.36 | 9,780 |
| 2023-09-29 | $25.16 | $25.16 | $24.95 | $24.95 | $24.95 | 968 |
| 2023-09-28 | $25.07 | $25.23 | $25.07 | $25.17 | $25.17 | 3,287 |
| 2023-09-27 | $24.86 | $24.93 | $24.82 | $24.84 | $24.84 | 2,776 |
| 2023-09-26 | $24.99 | $24.99 | $24.74 | $24.74 | $24.74 | 2,582 |
| 2023-09-25 | $24.76 | $24.96 | $24.76 | $24.96 | $24.96 | 4,165 |
| 2023-09-22 | $24.85 | $24.95 | $24.76 | $24.76 | $24.76 | 7,786 |
| 2018-09-24 | $17.10 | $17.30 | $17.10 | $17.25 | $17.25 | 168,529 |
| 2018-09-21 | $16.70 | $17.35 | $16.61 | $17.24 | $17.24 | 240,508 |
| 2018-09-20 | $16.75 | $16.88 | $16.52 | $16.65 | $16.65 | 20,016 |
| 2018-09-19 | $16.90 | $16.95 | $16.65 | $16.80 | $16.80 | 29,551 |
| 2018-09-18 | $16.20 | $17.00 | $16.16 | $17.00 | $17.00 | 49,230 |
| 2018-09-17 | $16.30 | $16.30 | $16.00 | $16.30 | $16.30 | 25,888 |
| 2018-09-14 | $16.00 | $16.30 | $16.00 | $16.20 | $16.20 | 34,672 |
| 2018-09-13 | $15.90 | $16.04 | $15.70 | $16.04 | $16.04 | 216,147 |
| 2018-09-12 | $16.25 | $16.25 | $15.90 | $16.00 | $16.00 | 162,683 |
| 2018-09-11 | $16.40 | $16.40 | $15.95 | $16.15 | $16.15 | 204,537 |
| 2018-09-10 | $16.55 | $16.75 | $16.39 | $16.42 | $16.42 | 63,485 |
| 2018-09-07 | $16.45 | $16.72 | $16.40 | $16.72 | $16.72 | 23,163 |
| 2018-09-06 | $16.85 | $16.85 | $16.50 | $16.50 | $16.50 | 57,147 |
| 2018-09-05 | $16.80 | $16.85 | $16.73 | $16.73 | $16.73 | 85,574 |
| 2018-09-04 | $17.25 | $17.25 | $16.98 | $16.98 | $16.98 | 24,287 |
| 2018-08-31 | $16.99 | $18.00 | $16.99 | $17.30 | $17.30 | 46,268 |
| 2018-08-30 | $16.65 | $18.00 | $16.65 | $18.00 | $18.00 | 30,875 |
| 2018-08-29 | $16.65 | $16.75 | $16.65 | $16.73 | $16.73 | 42,509 |
| 2018-08-28 | $16.70 | $16.76 | $16.65 | $16.67 | $16.67 | 60,913 |
| 2018-08-27 | $16.51 | $16.74 | $16.51 | $16.65 | $16.65 | 90,167 |
| 2018-08-24 | $16.75 | $16.75 | $16.50 | $16.50 | $16.50 | 71,825 |
| 2018-08-23 | $16.50 | $16.53 | $16.30 | $16.32 | $16.32 | 50,682 |
| 2018-08-22 | $16.10 | $16.35 | $16.10 | $16.25 | $16.25 | 82,846 |
| 2018-08-21 | $15.93 | $16.59 | $15.93 | $16.15 | $16.15 | 77,951 |
| 2018-08-20 | $16.13 | $16.15 | $15.95 | $16.00 | $16.00 | 38,065 |
| 2018-08-17 | $16.30 | $16.70 | $15.96 | $16.10 | $16.10 | 42,569 |
| 2018-08-16 | $16.25 | $16.42 | $16.25 | $16.39 | $16.39 | 10,881 |
| 2018-08-15 | $16.58 | $16.70 | $16.05 | $16.44 | $16.44 | 43,876 |
| 2018-08-14 | $17.89 | $17.89 | $17.00 | $17.00 | $17.00 | 16,433 |
| 2018-08-13 | $18.75 | $18.75 | $17.94 | $17.98 | $17.98 | 2,841 |
| 2018-08-10 | $18.26 | $18.50 | $18.20 | $18.25 | $18.25 | 76,522 |
| 2018-08-09 | $18.99 | $19.36 | $18.45 | $18.48 | $18.48 | 260,482 |
| 2018-08-08 | $19.00 | $19.45 | $17.01 | $18.90 | $18.90 | 378,511 |
| 2018-08-07 | $40.91 | $41.00 | $40.02 | $40.02 | $40.02 | 4,144 |
| 2018-08-06 | $41.50 | $41.50 | $41.05 | $41.10 | $41.10 | 8,829 |
| 2018-08-03 | $41.80 | $42.00 | $41.25 | $41.80 | $41.80 | 154,376 |
| 2018-08-02 | $41.27 | $42.00 | $41.01 | $41.80 | $41.80 | 77,716 |
| 2018-08-01 | $41.55 | $41.55 | $41.25 | $41.35 | $41.35 | 50,566 |
| 2018-07-31 | $40.25 | $42.00 | $40.25 | $41.60 | $41.60 | 182,780 |
| 2018-07-30 | $40.00 | $40.20 | $39.85 | $40.00 | $40.00 | 17,219 |
| 2018-07-27 | $39.00 | $40.25 | $39.00 | $40.25 | $40.25 | 37,186 |
| 2018-07-26 | $39.20 | $39.25 | $39.15 | $39.15 | $39.15 | 24,886 |
| 2018-07-25 | $39.25 | $39.95 | $39.18 | $39.50 | $39.50 | 15,069 |
| 2018-07-24 | $39.50 | $39.80 | $39.45 | $39.50 | $39.50 | 57,110 |
| 2018-07-23 | $40.00 | $40.05 | $39.50 | $39.98 | $39.98 | 37,422 |
| 2018-07-20 | $40.20 | $40.25 | $40.04 | $40.04 | $40.04 | 15,465 |
| 2018-07-19 | $40.00 | $41.50 | $40.00 | $40.25 | $40.25 | 88,002 |
| 2018-07-18 | $40.00 | $40.10 | $39.87 | $40.10 | $40.10 | 98,999 |
| 2018-07-17 | $39.75 | $39.75 | $39.25 | $39.50 | $39.50 | 32,508 |
| 2018-07-16 | $39.25 | $39.75 | $39.25 | $39.50 | $39.50 | 110,639 |
| 2018-07-13 | $39.83 | $39.90 | $39.50 | $39.90 | $39.90 | 434,158 |
| 2018-07-12 | $40.10 | $40.10 | $39.41 | $39.65 | $39.65 | 169,847 |
| 2018-07-11 | $40.40 | $40.50 | $39.41 | $40.06 | $40.06 | 82,550 |
| 2018-07-10 | $40.50 | $40.50 | $40.26 | $40.42 | $40.42 | 70,991 |
| 2018-07-09 | $41.00 | $41.00 | $40.30 | $40.50 | $40.50 | 168,375 |
| 2018-07-06 | $40.25 | $40.25 | $39.81 | $40.25 | $40.25 | 10,039 |
| 2018-07-05 | $40.00 | $40.25 | $40.00 | $40.25 | $40.25 | 1,137 |
| 2018-07-03 | $38.00 | $40.00 | $38.00 | $40.00 | $40.00 | 18,729 |
| 2018-07-02 | $40.00 | $40.00 | $37.11 | $39.30 | $39.30 | 11,573 |
| 2018-06-29 | $38.44 | $39.19 | $38.39 | $38.65 | $38.65 | 507,931 |
| 2018-06-28 | $38.44 | $38.60 | $38.31 | $38.31 | $38.31 | 277,289 |
| 2018-06-27 | $38.20 | $38.50 | $38.20 | $38.50 | $38.50 | 420,779 |
| 2018-06-26 | $38.04 | $38.30 | $38.04 | $38.25 | $38.25 | 160,890 |
| 2018-06-25 | $37.50 | $38.30 | $37.50 | $38.25 | $38.25 | 62,442 |
| 2018-06-22 | $38.49 | $38.85 | $38.11 | $38.11 | $38.11 | 85,011 |
| 2018-06-21 | $38.69 | $38.69 | $38.44 | $38.50 | $38.50 | 56,261 |
| 2018-06-20 | $38.69 | $38.87 | $38.69 | $38.69 | $38.69 | 31,170 |
| 2018-06-19 | $38.95 | $39.25 | $38.69 | $38.83 | $38.83 | 12,247 |
| 2018-06-18 | $38.60 | $38.80 | $38.60 | $38.80 | $38.80 | 25,628 |
| 2018-06-15 | $38.60 | $38.75 | $38.60 | $38.75 | $38.75 | 21,006 |
| 2018-06-14 | $38.60 | $39.14 | $38.56 | $38.70 | $38.70 | 61,287 |
| 2018-06-13 | $39.10 | $39.10 | $38.56 | $39.00 | $39.00 | 49,630 |
| 2018-06-12 | $39.15 | $39.15 | $39.05 | $39.10 | $39.10 | 52,993 |
| 2018-06-11 | $39.00 | $39.15 | $39.00 | $39.15 | $39.15 | 69,891 |
| 2018-06-08 | $39.00 | $39.00 | $38.95 | $39.00 | $39.00 | 41,828 |
| 2018-06-07 | $39.10 | $39.25 | $39.10 | $39.15 | $39.15 | 63,750 |
| 2018-06-06 | $39.20 | $39.25 | $39.20 | $39.24 | $39.24 | 8,932 |
| 2018-06-05 | $39.11 | $39.30 | $39.11 | $39.25 | $39.25 | 19,211 |
| 2018-06-04 | $40.00 | $40.00 | $39.26 | $39.26 | $39.26 | 21,069 |
| 2018-06-01 | $40.05 | $40.05 | $40.00 | $40.00 | $40.00 | 55,348 |
| 2018-05-31 | $40.29 | $40.29 | $40.09 | $40.09 | $40.09 | 12,102 |
| 2018-05-30 | $40.35 | $40.40 | $40.25 | $40.25 | $40.25 | 14,737 |
| 2018-05-29 | $40.50 | $40.55 | $40.30 | $40.50 | $40.50 | 56,191 |
| 2018-05-25 | $40.85 | $40.95 | $40.26 | $40.50 | $40.50 | 46,147 |
| 2018-05-24 | $40.90 | $40.95 | $40.85 | $40.95 | $40.95 | 12,863 |
| 2018-05-23 | $41.00 | $41.00 | $40.85 | $40.90 | $40.90 | 9,624 |
| 2018-05-22 | $40.76 | $41.00 | $40.76 | $41.00 | $41.00 | 30,825 |
| 2018-05-21 | $41.46 | $41.46 | $40.65 | $40.76 | $40.76 | 116,199 |
| 2018-05-18 | $41.51 | $41.53 | $41.46 | $41.46 | $41.46 | 3,503 |
| 2018-05-17 | $42.16 | $42.16 | $41.46 | $41.50 | $41.50 | 86,590 |
| 2018-05-16 | $41.88 | $42.25 | $41.88 | $42.20 | $42.20 | 18,804 |
| 2018-05-15 | $42.08 | $42.50 | $42.08 | $42.25 | $42.25 | 135,098 |
| 2018-05-14 | $41.00 | $42.95 | $41.00 | $42.50 | $42.50 | 123,870 |
| 2018-05-11 | $41.00 | $41.25 | $41.00 | $41.15 | $41.15 | 21,722 |
| 2018-05-10 | $39.75 | $41.40 | $39.75 | $41.20 | $41.20 | 59,644 |
| 2018-05-09 | $39.35 | $40.00 | $39.35 | $39.80 | $39.80 | 370,382 |
| 2018-05-08 | $39.25 | $39.40 | $39.20 | $39.40 | $39.40 | 47,576 |
| 2018-05-07 | $38.66 | $39.30 | $38.66 | $39.25 | $39.25 | 42,811 |
| 2018-05-04 | $39.15 | $39.15 | $38.07 | $38.65 | $38.65 | 116,638 |
| 2018-05-03 | $39.22 | $39.25 | $39.20 | $39.20 | $39.20 | 65,918 |
| 2018-05-02 | $39.10 | $39.25 | $39.05 | $39.22 | $39.22 | 46,375 |
| 2018-05-01 | $39.23 | $39.23 | $39.20 | $39.20 | $39.20 | 3,679 |
| 2018-04-30 | $39.00 | $39.20 | $39.00 | $39.20 | $39.20 | 17,276 |
| 2018-04-27 | $39.20 | $39.25 | $38.76 | $39.24 | $39.24 | 26,076 |
| 2018-04-26 | $39.46 | $39.50 | $39.24 | $39.25 | $39.25 | 181,061 |
| 2018-04-25 | $39.25 | $39.50 | $39.25 | $39.50 | $39.50 | 9,280 |
| 2018-04-24 | $39.00 | $39.45 | $39.00 | $39.40 | $39.40 | 7,399 |
| 2018-04-23 | $39.60 | $39.70 | $39.45 | $39.45 | $39.45 | 121,808 |
| 2018-04-20 | $39.75 | $39.75 | $39.60 | $39.75 | $39.75 | 85,486 |
| 2018-04-19 | $38.95 | $39.97 | $38.95 | $39.80 | $39.80 | 167,123 |
| 2018-04-18 | $38.60 | $39.10 | $38.60 | $38.95 | $38.95 | 324,991 |
| 2018-04-17 | $38.15 | $38.74 | $38.15 | $38.60 | $38.60 | 135,648 |
| 2018-04-16 | $38.40 | $38.40 | $38.25 | $38.40 | $38.40 | 93,080 |
| 2018-04-13 | $37.90 | $38.30 | $37.90 | $38.25 | $38.25 | 109,665 |
| 2018-04-12 | $38.00 | $38.25 | $37.62 | $38.00 | $38.00 | 7,794 |
| 2018-04-11 | $37.50 | $38.25 | $37.50 | $38.05 | $38.05 | 30,227 |
| 2018-04-10 | $37.65 | $37.75 | $37.60 | $37.75 | $37.75 | 6,226 |
| 2018-04-09 | $37.51 | $37.60 | $37.50 | $37.55 | $37.55 | 1,168 |
| 2018-04-06 | $37.71 | $37.71 | $37.50 | $37.50 | $37.50 | 19,807 |
| 2018-04-05 | $37.95 | $37.95 | $37.70 | $37.80 | $37.80 | 100,986 |
| 2018-04-04 | $37.50 | $37.89 | $37.25 | $37.75 | $37.75 | 15,202 |
| 2018-04-03 | $37.85 | $37.95 | $37.50 | $37.50 | $37.50 | 6,937 |
| 2018-04-02 | $37.55 | $38.00 | $37.55 | $38.00 | $38.00 | 80,802 |
| 2018-03-29 | $37.65 | $38.45 | $37.55 | $38.44 | $38.44 | 59,100 |
| 2018-03-28 | $37.51 | $38.00 | $37.51 | $37.65 | $37.65 | 30,496 |
| 2018-03-27 | $38.25 | $38.25 | $37.01 | $38.00 | $38.00 | 143,316 |
| 2018-03-26 | $38.18 | $38.26 | $38.18 | $38.19 | $38.19 | 13,287 |
| 2018-03-23 | $38.20 | $38.29 | $38.18 | $38.20 | $38.20 | 103,164 |
| 2018-03-22 | $38.07 | $38.50 | $38.07 | $38.25 | $38.25 | 9,285 |
| 2018-03-21 | $38.07 | $38.75 | $38.07 | $38.54 | $38.54 | 7,651 |
| 2018-03-20 | $38.30 | $38.60 | $38.28 | $38.50 | $38.50 | 174,603 |
| 2018-03-19 | $38.62 | $38.72 | $38.00 | $38.40 | $38.40 | 262,237 |
| 2018-03-16 | $38.66 | $38.74 | $38.66 | $38.72 | $38.72 | 12,371 |
| 2018-03-15 | $38.69 | $38.84 | $38.63 | $38.70 | $38.70 | 11,012 |
| 2018-03-14 | $38.64 | $38.64 | $38.63 | $38.63 | $38.63 | 32,641 |
| 2018-03-13 | $38.64 | $38.65 | $38.64 | $38.65 | $38.65 | 234,761 |
| 2018-03-12 | $38.60 | $38.65 | $38.60 | $38.64 | $38.64 | 74,638 |
| 2018-03-09 | $38.63 | $38.67 | $38.63 | $38.64 | $38.64 | 51,174 |
| 2018-03-08 | $38.60 | $38.63 | $38.60 | $38.62 | $38.62 | 21,541 |
| 2018-03-07 | $38.50 | $38.63 | $38.50 | $38.63 | $38.63 | 31,561 |
| 2018-03-06 | $38.64 | $38.70 | $38.60 | $38.61 | $38.61 | 136,627 |
| 2018-03-05 | $38.56 | $38.65 | $38.56 | $38.65 | $38.65 | 102,041 |
| 2018-03-02 | $38.75 | $38.91 | $38.65 | $38.80 | $38.80 | 140,796 |
| 2018-03-01 | $38.88 | $39.00 | $38.55 | $39.00 | $39.00 | 63,731 |
| 2018-02-28 | $38.80 | $39.50 | $38.80 | $39.00 | $39.00 | 204,970 |
| 2018-02-27 | $38.80 | $38.90 | $38.80 | $38.85 | $38.85 | 221,201 |
| 2018-02-26 | $38.85 | $39.00 | $38.75 | $38.82 | $38.82 | 129,737 |
| 2018-02-23 | $38.60 | $39.25 | $38.60 | $39.00 | $39.00 | 44,694 |
| 2018-02-22 | $38.90 | $38.90 | $38.70 | $38.85 | $38.85 | 84,380 |
| 2018-02-21 | $38.56 | $40.00 | $38.56 | $39.00 | $39.00 | 155,302 |
| 2018-02-20 | $38.45 | $38.99 | $38.45 | $38.90 | $38.90 | 371,866 |
| 2018-02-16 | $38.35 | $38.50 | $38.30 | $38.50 | $38.50 | 315,774 |
| 2018-02-15 | $38.25 | $38.50 | $38.25 | $38.50 | $38.50 | 359,372 |
| 2018-02-14 | $38.50 | $38.50 | $38.20 | $38.38 | $38.38 | 22,674 |
| 2018-02-13 | $38.00 | $38.50 | $38.00 | $38.25 | $38.25 | 18,986 |
| 2018-02-12 | $38.23 | $40.00 | $38.07 | $38.55 | $38.55 | 341,342 |
| 2018-02-09 | $38.80 | $38.80 | $37.95 | $38.45 | $38.45 | 1,024,168 |
| 2018-02-08 | $39.11 | $39.11 | $38.84 | $38.93 | $38.93 | 249,121 |
| 2018-02-07 | $39.10 | $39.29 | $39.10 | $39.11 | $39.11 | 204,843 |
| 2018-02-06 | $39.40 | $39.52 | $39.20 | $39.20 | $39.20 | 580,008 |
| 2018-02-05 | $39.78 | $39.80 | $39.47 | $39.65 | $39.65 | 298,515 |
| 2018-02-02 | $40.00 | $40.00 | $39.70 | $39.80 | $39.80 | 128,318 |
| 2018-02-01 | $39.60 | $40.10 | $39.55 | $40.02 | $40.02 | 273,079 |
| 2018-01-31 | $39.75 | $39.78 | $39.20 | $39.50 | $39.50 | 88,238 |
| 2018-01-30 | $40.00 | $40.08 | $39.47 | $39.48 | $39.48 | 363,616 |
| 2018-01-29 | $41.00 | $41.00 | $40.00 | $40.00 | $40.00 | 103,948 |
| 2018-01-26 | $40.95 | $41.50 | $40.75 | $41.00 | $41.00 | 13,629 |
| 2018-01-25 | $41.60 | $41.70 | $40.50 | $41.01 | $41.01 | 61,632 |
| 2018-01-24 | $41.39 | $41.50 | $41.36 | $41.50 | $41.50 | 32,198 |
| 2018-01-23 | $41.25 | $41.86 | $38.05 | $41.50 | $41.50 | 210,332 |
| 2018-01-22 | $43.00 | $43.05 | $42.50 | $43.00 | $43.00 | 26,113 |
| 2018-01-19 | $42.90 | $43.00 | $42.85 | $43.00 | $43.00 | 50,888 |
| 2018-01-18 | $42.90 | $42.96 | $42.75 | $42.95 | $42.95 | 181,157 |
| 2018-01-17 | $42.80 | $42.96 | $42.75 | $42.95 | $42.95 | 225,636 |
| 2018-01-16 | $42.85 | $43.00 | $42.25 | $42.25 | $42.25 | 262,170 |
| 2018-01-12 | $42.80 | $43.00 | $42.50 | $42.50 | $42.50 | 198,484 |
| 2018-01-11 | $42.85 | $42.90 | $42.70 | $42.80 | $42.80 | 252,037 |
| 2018-01-10 | $42.95 | $43.00 | $42.70 | $42.82 | $42.82 | 109,043 |
| 2018-01-09 | $43.00 | $43.05 | $42.90 | $42.95 | $42.95 | 188,636 |
| 2018-01-08 | $43.00 | $43.95 | $42.60 | $42.75 | $42.75 | 368,010 |
| 2018-01-05 | $41.30 | $41.30 | $40.75 | $41.05 | $41.05 | 136,149 |
| 2018-01-04 | $40.70 | $41.60 | $40.24 | $41.00 | $41.00 | 50,339 |
| 2018-01-03 | $40.30 | $40.50 | $40.26 | $40.48 | $40.48 | 204,559 |
| 2018-01-02 | $40.00 | $40.53 | $40.00 | $40.38 | $40.38 | 66,006 |
| 2017-12-29 | $40.00 | $40.25 | $40.00 | $40.25 | $40.25 | 54,780 |
| 2017-12-28 | $39.99 | $40.05 | $39.70 | $40.05 | $40.05 | 25,461 |
| 2017-12-27 | $39.70 | $39.75 | $39.45 | $39.75 | $39.75 | 196,807 |
| 2017-12-26 | $39.75 | $39.75 | $39.66 | $39.70 | $39.70 | 58,101 |
| 2017-12-22 | $39.95 | $40.00 | $39.62 | $39.75 | $39.75 | 59,006 |
| 2017-12-21 | $39.50 | $40.20 | $39.45 | $39.50 | $39.50 | 282,528 |
| 2017-12-20 | $40.00 | $40.05 | $38.95 | $39.15 | $39.15 | 637,063 |
| 2017-12-19 | $37.75 | $38.30 | $37.60 | $37.85 | $37.85 | 137,166 |
| 2017-12-18 | $38.00 | $38.00 | $37.60 | $37.75 | $37.75 | 106,257 |
| 2017-12-15 | $37.60 | $38.00 | $37.60 | $37.75 | $37.75 | 370,803 |
| 2017-12-14 | $38.10 | $38.75 | $37.50 | $37.75 | $37.75 | 920,197 |
| 2017-12-13 | $36.90 | $36.90 | $36.10 | $36.60 | $36.60 | 26,896 |
| 2017-12-12 | $36.55 | $37.00 | $36.55 | $37.00 | $37.00 | 42,024 |
| 2017-12-11 | $37.00 | $37.40 | $36.55 | $36.80 | $36.80 | 43,561 |
| 2017-12-08 | $36.60 | $37.25 | $36.60 | $37.00 | $37.00 | 23,619 |
| 2017-12-07 | $36.80 | $37.40 | $36.20 | $37.40 | $37.40 | 12,773 |
| 2017-12-06 | $37.25 | $37.40 | $36.90 | $37.40 | $37.40 | 27,445 |
| 2017-12-05 | $37.40 | $37.55 | $36.90 | $37.45 | $37.45 | 28,908 |
| 2017-12-04 | $37.50 | $37.58 | $37.31 | $37.58 | $37.58 | 17,432 |
| 2017-12-01 | $37.45 | $37.52 | $37.45 | $37.50 | $37.50 | 60,849 |
| 2017-11-30 | $37.19 | $37.50 | $37.19 | $37.49 | $37.49 | 165,317 |
| 2017-11-29 | $37.40 | $37.45 | $36.50 | $36.75 | $36.75 | 219,406 |
| 2017-11-28 | $37.51 | $37.69 | $37.46 | $37.46 | $37.46 | 25,738 |
| 2017-11-27 | $37.70 | $37.99 | $37.51 | $37.51 | $37.51 | 10,519 |
| 2017-11-24 | $37.99 | $38.00 | $37.99 | $38.00 | $38.00 | 18,576 |
| 2017-11-22 | $37.78 | $37.99 | $37.78 | $37.98 | $37.98 | 1,935 |
| 2017-11-21 | $37.78 | $38.15 | $37.78 | $37.86 | $37.86 | 59,025 |
| 2017-11-20 | $37.51 | $38.47 | $37.51 | $38.47 | $38.47 | 73,742 |
| 2017-11-17 | $37.74 | $37.80 | $37.44 | $37.50 | $37.50 | 19,043 |
| 2017-11-16 | $37.73 | $38.15 | $37.41 | $38.15 | $38.15 | 16,559 |
| 2017-11-15 | $38.25 | $38.25 | $37.72 | $37.73 | $37.73 | 19,851 |
| 2017-11-14 | $38.20 | $38.25 | $37.50 | $38.25 | $38.25 | 176,318 |
| 2017-11-13 | $38.50 | $38.51 | $37.95 | $37.95 | $37.95 | 40,363 |
| 2017-11-10 | $38.90 | $38.95 | $38.00 | $38.65 | $38.65 | 44,003 |
| 2017-11-09 | $39.75 | $39.75 | $37.00 | $38.70 | $38.70 | 39,610 |
| 2017-11-08 | $39.80 | $39.91 | $39.80 | $39.81 | $39.81 | 14,246 |
| 2017-11-07 | $40.00 | $40.05 | $39.96 | $40.00 | $40.00 | 385,421 |
| 2017-11-06 | $39.80 | $40.25 | $39.80 | $40.00 | $40.00 | 270,794 |
| 2017-11-03 | $39.10 | $40.00 | $39.10 | $39.99 | $39.99 | 72,358 |
| 2017-11-02 | $39.05 | $39.10 | $38.75 | $39.05 | $39.05 | 37,602 |
| 2017-11-01 | $38.20 | $39.25 | $38.20 | $39.01 | $39.01 | 252,479 |
| 2017-10-31 | $38.42 | $38.60 | $38.42 | $38.55 | $38.55 | 7,510 |
| 2017-10-30 | $38.15 | $39.00 | $38.15 | $38.20 | $38.20 | 76,827 |
| 2017-10-27 | $38.00 | $38.30 | $38.00 | $38.30 | $38.30 | 64,164 |
| 2017-10-26 | $37.58 | $37.75 | $37.58 | $37.71 | $37.71 | 6,592 |
| 2017-10-25 | $38.50 | $38.50 | $37.58 | $37.58 | $37.58 | 68,861 |
| 2017-10-24 | $38.20 | $38.50 | $38.20 | $38.50 | $38.50 | 52,601 |
| 2017-10-23 | $37.95 | $38.49 | $37.95 | $38.20 | $38.20 | 99,320 |
| 2017-10-20 | $37.00 | $37.25 | $37.00 | $37.17 | $37.17 | 30,977 |
| 2017-10-19 | $37.90 | $37.90 | $37.15 | $37.35 | $37.35 | 56,844 |
| 2017-10-18 | $37.87 | $38.00 | $37.03 | $38.00 | $38.00 | 69,975 |
| 2017-10-17 | $37.87 | $38.00 | $37.87 | $37.90 | $37.90 | 82,404 |
| 2017-10-16 | $37.90 | $38.01 | $37.87 | $37.91 | $37.91 | 47,785 |
| 2017-10-13 | $37.79 | $38.09 | $37.75 | $37.81 | $37.81 | 178,910 |
| 2017-10-12 | $38.00 | $38.05 | $37.76 | $37.90 | $37.90 | 92,243 |
| 2017-10-11 | $38.50 | $38.50 | $37.76 | $38.01 | $38.01 | 266,006 |
| 2017-10-10 | $38.50 | $38.50 | $38.05 | $38.07 | $38.07 | 100,884 |
| 2017-10-09 | $37.91 | $38.50 | $37.91 | $38.20 | $38.20 | 102,937 |
| 2017-10-06 | $37.95 | $38.10 | $37.91 | $38.00 | $38.00 | 103,268 |
| 2017-10-05 | $37.95 | $38.05 | $37.80 | $38.00 | $38.00 | 183,876 |
| 2017-10-04 | $37.10 | $38.30 | $37.10 | $38.00 | $38.00 | 539,272 |
| 2017-10-03 | $36.50 | $37.00 | $36.50 | $37.00 | $37.00 | 385,751 |
| 2017-10-02 | $36.16 | $36.51 | $36.16 | $36.50 | $36.50 | 55,331 |
| 2017-09-29 | $36.10 | $36.16 | $36.08 | $36.15 | $36.15 | 56,825 |
| 2017-09-28 | $36.15 | $36.20 | $36.10 | $36.10 | $36.10 | 22,913 |
| 2017-09-27 | $36.00 | $36.10 | $36.00 | $36.10 | $36.10 | 45,850 |
| 2017-09-26 | $36.00 | $36.10 | $36.00 | $36.00 | $36.00 | 17,008 |
| 2017-09-25 | $36.00 | $36.10 | $35.96 | $36.10 | $36.10 | 261,101 |
| 2017-09-22 | $35.25 | $36.14 | $35.25 | $35.93 | $35.93 | 439,618 |
| 2017-09-21 | $34.75 | $35.75 | $34.75 | $35.75 | $35.75 | 154,390 |
| 2017-09-20 | $34.75 | $35.25 | $34.75 | $35.00 | $35.00 | 138,905 |
| 2017-09-19 | $34.90 | $35.25 | $34.80 | $35.25 | $35.25 | 67,264 |
| 2017-09-18 | $34.25 | $35.25 | $34.25 | $35.00 | $35.00 | 64,531 |
| 2017-09-15 | $35.00 | $35.00 | $34.90 | $34.90 | $34.90 | 399,326 |
| 2017-09-14 | $34.95 | $35.03 | $34.88 | $34.97 | $34.97 | 431,215 |
| 2017-09-13 | $34.94 | $35.00 | $34.88 | $34.90 | $34.90 | 399,392 |
| 2017-09-12 | $35.00 | $35.05 | $34.75 | $34.93 | $34.93 | 431,901 |
| 2017-09-11 | $34.75 | $35.00 | $34.60 | $35.00 | $35.00 | 252,611 |
| 2017-09-08 | $34.40 | $35.00 | $34.35 | $35.00 | $35.00 | 205,791 |
| 2017-09-07 | $34.01 | $34.56 | $34.00 | $34.55 | $34.55 | 357,402 |
| 2017-09-06 | $34.00 | $34.50 | $33.25 | $34.00 | $34.00 | 76,618 |
| 2017-09-05 | $34.00 | $34.50 | $33.75 | $34.40 | $34.40 | 58,768 |
| 2017-09-01 | $33.25 | $34.20 | $33.25 | $33.75 | $33.75 | 76,267 |
| 2017-08-31 | $33.75 | $33.75 | $33.40 | $33.53 | $33.53 | 61,424 |
| 2017-08-30 | $33.86 | $33.86 | $33.35 | $33.65 | $33.65 | 788,227 |
| 2017-08-29 | $34.00 | $34.00 | $33.78 | $33.90 | $33.90 | 890,196 |
| 2017-08-28 | $34.00 | $34.20 | $34.00 | $34.00 | $34.00 | 30,054 |
| 2017-08-25 | $34.30 | $34.52 | $34.30 | $34.48 | $34.48 | 390,530 |
| 2017-08-24 | $34.25 | $34.50 | $34.20 | $34.34 | $34.34 | 82,007 |
| 2017-08-23 | $34.00 | $34.45 | $34.00 | $34.25 | $34.25 | 25,854 |
| 2017-08-22 | $35.00 | $35.03 | $33.75 | $33.75 | $33.75 | 257,994 |
| 2017-08-21 | $32.50 | $34.75 | $32.00 | $34.75 | $34.75 | 33,273 |
| 2017-08-18 | $32.20 | $32.55 | $32.20 | $32.55 | $32.55 | 15,632 |
| 2017-08-17 | $34.25 | $34.50 | $32.10 | $32.45 | $32.45 | 1,465,595 |
| 2017-08-16 | $33.85 | $34.50 | $33.30 | $34.50 | $34.50 | 79,738 |
| 2017-08-15 | $34.75 | $34.75 | $34.00 | $34.20 | $34.20 | 87,392 |
| 2017-08-14 | $34.51 | $35.25 | $34.35 | $35.05 | $35.05 | 45,806 |
| 2017-08-11 | $34.50 | $34.59 | $34.50 | $34.51 | $34.51 | 54,900 |
| 2017-08-10 | $34.63 | $34.99 | $34.50 | $34.50 | $34.50 | 103,820 |
| 2017-08-09 | $35.30 | $35.30 | $33.25 | $34.50 | $34.50 | 1,211,969 |
| 2017-08-08 | $35.50 | $35.60 | $35.50 | $35.50 | $35.50 | 52,357 |
| 2017-08-07 | $35.75 | $35.99 | $35.75 | $35.80 | $35.80 | 36,442 |
| 2017-08-04 | $36.48 | $36.69 | $36.00 | $36.05 | $36.05 | 104,508 |
| 2017-08-03 | $37.10 | $37.36 | $36.00 | $36.71 | $36.71 | 16,499 |
| 2017-08-02 | $35.25 | $37.10 | $35.25 | $37.10 | $37.10 | 912,495 |
| 2017-08-01 | $35.00 | $35.50 | $35.00 | $35.50 | $35.50 | 41,100 |
| 2017-07-31 | $34.75 | $35.15 | $34.50 | $35.15 | $35.15 | 346,914 |
| 2017-07-28 | $34.17 | $34.50 | $33.95 | $34.50 | $34.50 | 417,031 |
| 2017-07-27 | $34.00 | $34.10 | $34.00 | $34.10 | $34.10 | 4,913 |
| 2017-07-26 | $33.75 | $34.20 | $33.63 | $34.20 | $34.20 | 474,384 |
| 2017-07-25 | $33.00 | $33.85 | $33.00 | $33.85 | $33.85 | 304,105 |
| 2017-07-24 | $33.00 | $33.20 | $33.00 | $33.05 | $33.05 | 1,039 |
| 2017-07-21 | $33.00 | $33.15 | $32.88 | $33.00 | $33.00 | 473,908 |
| 2017-07-20 | $32.45 | $33.00 | $32.45 | $32.86 | $32.86 | 241,156 |
| 2017-07-19 | $32.15 | $32.60 | $31.88 | $32.60 | $32.60 | 285,651 |
| 2017-07-18 | $32.06 | $32.25 | $32.00 | $32.25 | $32.25 | 33,282 |
| 2017-07-17 | $32.10 | $32.20 | $31.95 | $32.10 | $32.10 | 218,125 |
| 2017-07-14 | $31.75 | $32.25 | $31.75 | $32.15 | $32.15 | 69,395 |
| 2017-07-13 | $31.80 | $31.90 | $31.45 | $31.75 | $31.75 | 18,711 |
| 2017-07-12 | $31.40 | $32.00 | $31.40 | $31.90 | $31.90 | 103,233 |
| 2017-07-11 | $31.35 | $31.50 | $31.35 | $31.42 | $31.42 | 29,462 |
| 2017-07-10 | $31.45 | $31.50 | $31.35 | $31.35 | $31.35 | 96,389 |
| 2017-07-07 | $31.40 | $31.51 | $31.00 | $31.50 | $31.50 | 300,495 |
| 2017-07-06 | $31.40 | $31.70 | $31.40 | $31.55 | $31.55 | 214,283 |
| 2017-07-05 | $31.45 | $31.51 | $31.29 | $31.50 | $31.50 | 309,014 |
| 2017-07-03 | $30.75 | $31.70 | $30.75 | $31.70 | $31.70 | 44,498 |
| 2017-06-30 | $30.30 | $30.75 | $30.30 | $30.54 | $30.54 | 22,929 |
| 2017-06-29 | $29.80 | $30.60 | $29.60 | $30.48 | $30.48 | 589,885 |
| 2017-06-28 | $27.60 | $30.16 | $27.60 | $29.80 | $29.80 | 925,848 |
| 2017-06-27 | $26.50 | $26.70 | $26.50 | $26.63 | $26.63 | 237,000 |
| 2017-06-26 | $26.75 | $26.75 | $26.35 | $26.35 | $26.35 | 135,200 |
| 2017-06-23 | $26.50 | $26.75 | $26.50 | $26.70 | $26.70 | 451,000 |
| 2017-06-22 | $26.75 | $27.00 | $26.50 | $26.80 | $26.80 | 2,600,000 |
| 2017-06-21 | $27.90 | $27.95 | $26.25 | $26.50 | $26.50 | 527,305 |
| 2017-06-20 | $29.00 | $29.05 | $27.50 | $28.00 | $28.00 | 169,200 |
| 2017-06-19 | $29.49 | $29.50 | $28.98 | $28.98 | $28.98 | 171,519 |
| 2017-06-16 | $29.50 | $29.58 | $29.40 | $29.40 | $29.40 | 12,802 |
| 2017-06-15 | $29.60 | $29.75 | $29.49 | $29.55 | $29.55 | 67,339 |
| 2017-06-14 | $30.10 | $30.30 | $29.64 | $29.65 | $29.65 | 2,036,943 |
| 2017-06-13 | $29.95 | $30.20 | $29.91 | $30.20 | $30.20 | 82,169 |
| 2017-06-12 | $29.91 | $29.99 | $29.85 | $29.98 | $29.98 | 101,260 |
| 2017-06-09 | $30.00 | $30.10 | $29.75 | $29.75 | $29.75 | 110,167 |
| 2017-06-08 | $30.40 | $30.40 | $29.80 | $29.91 | $29.91 | 285,811 |
| 2017-06-07 | $31.24 | $31.25 | $30.44 | $30.44 | $30.44 | 679,218 |
| 2017-06-06 | $31.20 | $31.23 | $31.00 | $31.15 | $31.15 | 26,845 |
| 2017-06-05 | $31.35 | $31.40 | $31.15 | $31.20 | $31.20 | 494,739 |
| 2017-06-02 | $31.50 | $31.50 | $31.10 | $31.35 | $31.35 | 314,763 |
| 2017-06-01 | $30.90 | $31.75 | $30.90 | $31.40 | $31.40 | 954,839 |
| 2017-05-31 | $31.20 | $31.35 | $30.55 | $30.70 | $30.70 | 338,531 |
| 2017-05-30 | $31.65 | $31.70 | $31.20 | $31.39 | $31.39 | 99,190 |
| 2017-05-26 | $31.60 | $31.65 | $30.88 | $31.65 | $31.65 | 247,615 |
| 2017-05-25 | $31.45 | $31.75 | $31.38 | $31.55 | $31.55 | 153,237 |
| 2017-05-24 | $30.80 | $31.70 | $30.80 | $31.32 | $31.32 | 928,090 |
| 2017-05-23 | $30.55 | $30.90 | $30.30 | $30.80 | $30.80 | 1,089,153 |
| 2017-05-22 | $30.55 | $30.70 | $30.50 | $30.55 | $30.55 | 69,546 |
| 2017-05-19 | $30.30 | $30.55 | $30.30 | $30.50 | $30.50 | 213,964 |
| 2017-05-18 | $30.50 | $30.70 | $30.25 | $30.30 | $30.30 | 134,994 |
| 2017-05-17 | $30.25 | $30.50 | $30.25 | $30.45 | $30.45 | 400,509 |
| 2017-05-16 | $30.25 | $30.40 | $30.20 | $30.35 | $30.35 | 706,060 |
| 2017-05-15 | $30.00 | $30.45 | $30.00 | $30.30 | $30.30 | 454,688 |
| 2017-05-12 | $30.00 | $30.25 | $29.75 | $30.00 | $30.00 | 235,116 |
| 2017-05-11 | $29.90 | $30.35 | $29.85 | $30.00 | $30.00 | 923,496 |
| 2017-05-10 | $29.20 | $30.13 | $29.20 | $29.80 | $29.80 | 277,005 |
| 2017-05-09 | $28.95 | $29.27 | $28.95 | $29.27 | $29.27 | 251,225 |
| 2017-05-08 | $28.95 | $29.25 | $28.95 | $29.00 | $29.00 | 264,925 |
| 2017-05-05 | $28.25 | $29.00 | $28.25 | $29.00 | $29.00 | 17,138 |
| 2017-05-04 | $29.70 | $29.97 | $28.05 | $28.90 | $28.90 | 358,234 |
| 2017-05-03 | $29.60 | $30.00 | $29.60 | $30.00 | $30.00 | 100,036 |
| 2017-05-02 | $29.50 | $30.64 | $28.40 | $29.50 | $29.50 | 3,015,700 |
| 2017-05-01 | $27.85 | $28.05 | $27.85 | $28.00 | $28.00 | 182,100 |
| 2017-04-28 | $27.50 | $28.03 | $27.50 | $28.03 | $28.03 | 26,000 |
| 2017-04-27 | $27.50 | $27.75 | $27.50 | $27.50 | $27.50 | 10,700 |
| 2017-04-26 | $27.00 | $27.50 | $27.00 | $27.50 | $27.50 | 43,200 |
| 2017-04-25 | $26.50 | $27.00 | $26.25 | $27.00 | $27.00 | 12,700 |
| 2017-04-24 | $26.75 | $27.05 | $26.25 | $26.28 | $26.28 | 90,400 |
| 2017-04-21 | $27.52 | $27.52 | $27.00 | $27.00 | $27.00 | 330,200 |
| 2017-04-20 | $28.50 | $28.50 | $27.50 | $27.75 | $27.75 | 1,163,300 |
| 2017-04-19 | $28.30 | $28.60 | $28.01 | $28.50 | $28.50 | 15,900 |
| 2017-04-18 | $29.00 | $29.00 | $28.35 | $28.80 | $28.80 | 11,600 |
| 2017-04-17 | $29.35 | $29.35 | $28.10 | $28.75 | $28.75 | 18,500 |
| 2017-04-13 | $28.50 | $29.35 | $28.00 | $28.25 | $28.25 | 20,600 |
| 2017-04-12 | $28.75 | $29.00 | $28.15 | $28.70 | $28.70 | 5,100 |
| 2017-04-11 | $30.00 | $30.00 | $28.50 | $29.45 | $29.45 | 132,300 |
| 2017-04-10 | $29.00 | $30.00 | $29.00 | $30.00 | $30.00 | 1,227,500 |
| 2017-04-07 | $28.00 | $29.00 | $28.00 | $28.75 | $28.75 | 203,700 |
| 2017-04-06 | $28.50 | $30.00 | $28.25 | $29.75 | $29.75 | 232,100 |
| 2017-04-05 | $29.00 | $29.00 | $27.00 | $28.50 | $28.50 | 55,500 |
| 2017-04-04 | $28.00 | $28.38 | $27.10 | $28.00 | $28.00 | 27,400 |
| 2017-04-03 | $28.00 | $28.25 | $27.00 | $28.00 | $28.00 | 14,600 |
| 2017-03-31 | $27.75 | $29.00 | $27.00 | $29.00 | $29.00 | 254,400 |
| 2017-03-30 | $27.25 | $29.10 | $27.00 | $28.00 | $28.00 | 334,900 |
| 2017-03-29 | $26.50 | $28.75 | $26.50 | $28.75 | $28.75 | 182,700 |
| 2017-03-28 | $26.75 | $28.45 | $26.50 | $28.00 | $28.00 | 236,800 |
| 2017-03-27 | $28.00 | $28.00 | $26.00 | $26.75 | $26.75 | 58,200 |
| 2017-03-24 | $26.25 | $28.70 | $26.25 | $28.55 | $28.55 | 623,500 |
| 2017-03-23 | $26.50 | $28.20 | $26.50 | $27.50 | $27.50 | 36,900 |
| 2017-03-22 | $26.40 | $27.25 | $26.20 | $27.25 | $27.25 | 195,000 |
| 2017-03-21 | $25.88 | $27.00 | $25.00 | $26.40 | $26.40 | 152,900 |
| 2017-03-20 | $27.55 | $27.55 | $24.50 | $27.25 | $27.25 | 27,000 |
| 2017-03-17 | $29.10 | $29.25 | $27.25 | $28.50 | $28.50 | 268,000 |
| 2017-03-16 | $26.00 | $30.00 | $26.00 | $28.45 | $28.45 | 1,065,700 |
| 2017-03-15 | $24.16 | $27.10 | $23.25 | $27.00 | $27.00 | 311,500 |
| 2017-03-14 | $27.50 | $27.50 | $22.00 | $24.50 | $24.50 | 54,200 |
| 2017-03-13 | $28.25 | $28.25 | $28.00 | $28.25 | $28.25 | 100,000 |
Linn Energy Inc (LNGG) News Headlines
Recent Linn Energy Inc (LNGG) News
Similar Companies to Linn Energy Inc (LNGG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |