Liquefied Natural Gas Ltd (LNGLF) Exchange: OTCGREY

  1. Overview
  2. Liquefied Natural Gas Ltd (LNGLF)

Data as of May 3, 2024

$0.01 ($0.00) 0.00%

Liquefied Natural Gas Ltd - Daily Information
Click for more stock information on Liquefied Natural Gas Ltd.
Daily Information Data
Date May 3, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Liquefied Natural Gas Ltd (LNGLF)

No Description Available

Invest in Liquefied Natural Gas Ltd (LNGLF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Liquefied Natural Gas Ltd (LNGLF)

Date Open High Low Close Adj.Close Volume
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-02-04 $0.01 $0.02 $0.01 $0.01 $0.01 371,357
2021-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 33,333
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 68,700
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-04 $0.01 $0.01 $0.00 $0.00 $0.00 9,430
2020-12-31 $0.00 $0.01 $0.00 $0.00 $0.00 80,925
2020-12-30 $0.00 $0.01 $0.00 $0.00 $0.00 18,826
2020-12-29 $0.01 $0.01 $0.00 $0.00 $0.00 3,539
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 18,500
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-22 $0.01 $0.01 $0.00 $0.01 $0.01 23,195
2020-12-21 $0.01 $0.01 $0.00 $0.00 $0.00 60,500
2020-12-18 $0.01 $0.01 $0.00 $0.00 $0.00 20,000
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 28,000
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,132
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 36,000
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,790
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2020-11-05 $0.01 $0.01 $0.00 $0.00 $0.00 4,000
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,895
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,855
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 37,919
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 92,200
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,750
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 21,396
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 32,560
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2020-08-25 $0.00 $0.01 $0.00 $0.01 $0.01 980
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 900
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 61,200
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 43,240
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 61,200
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-17 $0.01 $0.02 $0.01 $0.02 $0.02 108,000
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 40,700
2020-07-09 $0.02 $0.02 $0.01 $0.01 $0.01 10,500
2020-07-08 $0.02 $0.04 $0.02 $0.02 $0.02 136,900
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 65,500
2020-07-06 $0.03 $0.03 $0.02 $0.02 $0.02 36,200
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 101,000
2020-07-01 $0.02 $0.03 $0.02 $0.02 $0.02 34,800
2020-06-30 $0.02 $0.03 $0.02 $0.03 $0.03 26,300
2020-06-29 $0.03 $0.03 $0.02 $0.03 $0.03 73,700
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 98,983
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,338
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 14,332
2020-06-23 $0.03 $0.03 $0.02 $0.02 $0.02 11,625
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,999
2020-06-19 $0.03 $0.03 $0.02 $0.03 $0.03 609,423
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 25,570
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2020-06-16 $0.03 $0.03 $0.02 $0.02 $0.02 40,614
2020-06-15 $0.03 $0.03 $0.02 $0.02 $0.02 100,740
2020-06-12 $0.02 $0.03 $0.02 $0.02 $0.02 534,502
2020-06-11 $0.03 $0.03 $0.02 $0.02 $0.02 38,575
2020-06-10 $0.02 $0.03 $0.02 $0.03 $0.03 4,000
2020-06-09 $0.03 $0.03 $0.02 $0.02 $0.02 137,889
2020-06-08 $0.02 $0.03 $0.02 $0.03 $0.03 32,461
2020-06-05 $0.02 $0.03 $0.02 $0.02 $0.02 40,759
2020-06-04 $0.02 $0.03 $0.02 $0.02 $0.02 42,650
2020-06-03 $0.03 $0.03 $0.02 $0.03 $0.03 81,975
2020-06-02 $0.02 $0.03 $0.02 $0.02 $0.02 613,299
2020-06-01 $0.02 $0.03 $0.02 $0.03 $0.03 17,096
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 78,637
2020-05-28 $0.03 $0.03 $0.02 $0.02 $0.02 55,850
2020-05-27 $0.02 $0.03 $0.02 $0.02 $0.02 34,200
2020-05-26 $0.02 $0.04 $0.02 $0.02 $0.02 50,470
2020-05-22 $0.03 $0.03 $0.02 $0.02 $0.02 388,000
2020-05-21 $0.02 $0.04 $0.02 $0.02 $0.02 560,770
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 45,489
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 494,765
2020-05-18 $0.03 $0.04 $0.02 $0.02 $0.02 448,577
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 472,000
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 219,619
2020-05-13 $0.03 $0.04 $0.03 $0.03 $0.03 762,519
2020-05-12 $0.03 $0.04 $0.03 $0.03 $0.03 446,924
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 23,732
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 249,651
2020-05-07 $0.02 $0.04 $0.02 $0.03 $0.03 299,424
2020-05-06 $0.03 $0.04 $0.03 $0.03 $0.03 201,929
2020-05-05 $0.03 $0.04 $0.03 $0.04 $0.04 150,468
2020-05-04 $0.03 $0.04 $0.03 $0.03 $0.03 729,340
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 823,121
2020-04-28 $0.03 $0.04 $0.03 $0.03 $0.03 620,230
2020-04-27 $0.03 $0.05 $0.02 $0.04 $0.04 627,668
2020-04-24 $0.03 $0.05 $0.03 $0.03 $0.03 254,938
2020-04-23 $0.02 $0.04 $0.02 $0.03 $0.03 423,995
2020-04-22 $0.03 $0.04 $0.03 $0.03 $0.03 481,870
2020-04-21 $0.03 $0.07 $0.03 $0.03 $0.03 291,095
2020-04-20 $0.04 $0.08 $0.03 $0.04 $0.04 299,113
2020-04-17 $0.03 $0.05 $0.03 $0.03 $0.03 361,703
2020-04-16 $0.15 $0.15 $0.04 $0.04 $0.04 729,124
2020-04-15 $0.04 $0.08 $0.04 $0.06 $0.06 207,366
2020-04-14 $0.12 $0.12 $0.03 $0.05 $0.05 502,655
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-09 $0.06 $0.09 $0.06 $0.06 $0.06 700,494
2020-04-08 $0.04 $0.09 $0.04 $0.06 $0.06 263,509
2020-04-07 $0.06 $0.08 $0.05 $0.08 $0.08 57,331
2020-04-06 $0.04 $0.07 $0.04 $0.07 $0.07 2,238
2020-04-03 $0.05 $0.08 $0.05 $0.05 $0.05 70,856
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 34,690
2020-04-01 $0.04 $0.07 $0.04 $0.04 $0.04 35,069
2020-03-31 $0.05 $0.08 $0.04 $0.05 $0.05 60,492
2020-03-30 $0.07 $0.07 $0.03 $0.05 $0.05 89,987
2020-03-27 $0.05 $0.06 $0.02 $0.04 $0.04 289,928
2020-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 201,036
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 315,426
2020-03-17 $0.05 $0.06 $0.05 $0.05 $0.05 947,463
2020-03-16 $0.05 $0.06 $0.05 $0.05 $0.05 480,755
2020-03-13 $0.06 $0.07 $0.05 $0.06 $0.06 637,378
2020-03-12 $0.06 $0.07 $0.06 $0.06 $0.06 596,011
2020-03-11 $0.06 $0.07 $0.06 $0.07 $0.07 918,148
2020-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 292,513
2020-03-09 $0.07 $0.08 $0.07 $0.07 $0.07 554,779
2020-03-06 $0.08 $0.09 $0.08 $0.08 $0.08 473,339
2020-03-05 $0.08 $0.09 $0.08 $0.08 $0.08 216,649
2020-03-04 $0.08 $0.09 $0.08 $0.09 $0.09 2,038,944
2020-03-03 $0.10 $0.10 $0.08 $0.08 $0.08 2,844,202
2020-03-02 $0.10 $0.11 $0.09 $0.09 $0.09 1,255,516
2020-02-28 $0.08 $0.10 $0.06 $0.10 $0.10 3,253,249
2020-02-27 $0.08 $0.08 $0.07 $0.08 $0.08 145,187
2020-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 171,719
2020-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 121,758
2020-02-24 $0.08 $0.09 $0.08 $0.08 $0.08 30,660
2020-02-21 $0.09 $0.09 $0.08 $0.09 $0.09 20,893
2020-02-20 $0.08 $0.09 $0.08 $0.09 $0.09 109,941
2020-02-19 $0.09 $0.09 $0.08 $0.09 $0.09 142,250
2020-02-18 $0.07 $0.09 $0.07 $0.08 $0.08 130,250
2020-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 303,225
2020-02-13 $0.07 $0.08 $0.07 $0.08 $0.08 159,381
2020-02-12 $0.07 $0.08 $0.07 $0.08 $0.08 216,325
2020-02-11 $0.08 $0.09 $0.08 $0.08 $0.08 98,501
2020-02-10 $0.08 $0.09 $0.08 $0.09 $0.09 201,971
2020-02-07 $0.09 $0.09 $0.08 $0.08 $0.08 257,132
2020-02-06 $0.08 $0.10 $0.08 $0.10 $0.10 92,194
2020-02-05 $0.10 $0.10 $0.09 $0.09 $0.09 209,294
2020-02-04 $0.10 $0.10 $0.09 $0.10 $0.10 275,385
2020-02-03 $0.11 $0.11 $0.10 $0.11 $0.11 180,303
2020-01-31 $0.11 $0.12 $0.11 $0.11 $0.11 201,481
2020-01-30 $0.12 $0.12 $0.11 $0.11 $0.11 31,413
2020-01-29 $0.13 $0.13 $0.11 $0.11 $0.11 162,563
2020-01-28 $0.13 $0.13 $0.12 $0.13 $0.13 121,208
2020-01-27 $0.14 $0.14 $0.13 $0.13 $0.13 25,629
2020-01-24 $0.14 $0.14 $0.13 $0.13 $0.13 93,334
2020-01-23 $0.14 $0.14 $0.13 $0.13 $0.13 415,788
2020-01-22 $0.13 $0.14 $0.12 $0.14 $0.14 34,994
2020-01-21 $0.13 $0.14 $0.13 $0.13 $0.13 12,764
2020-01-17 $0.13 $0.14 $0.13 $0.14 $0.14 140,069
2020-01-16 $0.13 $0.14 $0.13 $0.14 $0.14 74,339
2020-01-15 $0.13 $0.14 $0.13 $0.14 $0.14 268,700
2020-01-14 $0.14 $0.14 $0.13 $0.13 $0.13 72,603
2020-01-13 $0.14 $0.14 $0.13 $0.14 $0.14 62,897
2020-01-10 $0.14 $0.14 $0.13 $0.14 $0.14 57,630
2020-01-09 $0.12 $0.14 $0.12 $0.13 $0.13 6,748
2020-01-08 $0.13 $0.14 $0.13 $0.14 $0.14 26,696
2020-01-07 $0.13 $0.14 $0.13 $0.13 $0.13 40,483
2020-01-06 $0.12 $0.14 $0.12 $0.14 $0.14 129,581
2020-01-03 $0.15 $0.15 $0.13 $0.14 $0.14 20,734
2020-01-02 $0.15 $0.15 $0.14 $0.14 $0.14 24,435
2019-12-31 $0.12 $0.14 $0.12 $0.13 $0.13 195,532
2019-12-30 $0.13 $0.14 $0.13 $0.14 $0.14 81,960
2019-12-27 $0.13 $0.15 $0.13 $0.14 $0.14 121,371
2019-12-26 $0.12 $0.13 $0.12 $0.13 $0.13 86,937
2019-12-24 $0.14 $0.14 $0.12 $0.13 $0.13 140,429
2019-12-23 $0.13 $0.14 $0.13 $0.13 $0.13 129,492
2019-12-20 $0.14 $0.15 $0.13 $0.14 $0.14 158,478
2019-12-19 $0.15 $0.15 $0.13 $0.14 $0.14 88,979
2019-12-18 $0.13 $0.15 $0.13 $0.14 $0.14 90,479
2019-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 46,151
2019-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 61,643
2019-12-13 $0.14 $0.15 $0.14 $0.15 $0.15 93,165
2019-12-12 $0.15 $0.16 $0.14 $0.14 $0.14 144,043
2019-12-11 $0.15 $0.15 $0.14 $0.15 $0.15 385,913
2019-12-10 $0.14 $0.15 $0.14 $0.15 $0.15 335,552
2019-12-09 $0.14 $0.16 $0.14 $0.14 $0.14 777,819
2019-12-06 $0.13 $0.14 $0.13 $0.13 $0.13 23,700
2019-12-05 $0.14 $0.14 $0.13 $0.13 $0.13 27,801
2019-12-04 $0.14 $0.14 $0.13 $0.13 $0.13 84,204
2019-12-03 $0.13 $0.14 $0.13 $0.14 $0.14 28,613
2019-12-02 $0.13 $0.14 $0.13 $0.13 $0.13 87,710
2019-11-29 $0.13 $0.14 $0.13 $0.13 $0.13 32,048
2019-11-27 $0.14 $0.14 $0.12 $0.14 $0.14 39,986
2019-11-26 $0.12 $0.14 $0.12 $0.13 $0.13 16,597
2019-11-25 $0.13 $0.14 $0.13 $0.13 $0.13 58,630
2019-11-22 $0.14 $0.14 $0.13 $0.14 $0.14 22,661
2019-11-21 $0.13 $0.14 $0.13 $0.14 $0.14 25,440
2019-11-20 $0.13 $0.14 $0.13 $0.14 $0.14 166,020
2019-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 20,149
2019-11-18 $0.13 $0.14 $0.13 $0.14 $0.14 134,002
2019-11-15 $0.14 $0.15 $0.13 $0.14 $0.14 34,855
2019-11-14 $0.15 $0.15 $0.14 $0.14 $0.14 37,578
2019-11-13 $0.15 $0.15 $0.14 $0.14 $0.14 73,397
2019-11-12 $0.15 $0.16 $0.15 $0.15 $0.15 102,889
2019-11-11 $0.14 $0.15 $0.14 $0.14 $0.14 10,910
2019-11-08 $0.13 $0.15 $0.13 $0.14 $0.14 43,026
2019-11-07 $0.15 $0.15 $0.14 $0.15 $0.15 23,146
2019-11-06 $0.15 $0.15 $0.14 $0.15 $0.15 83,608
2019-11-05 $0.14 $0.16 $0.14 $0.16 $0.16 120,611
2019-11-04 $0.15 $0.15 $0.14 $0.14 $0.14 37,831
2019-11-01 $0.15 $0.15 $0.14 $0.15 $0.15 50,333
2019-10-31 $0.16 $0.17 $0.16 $0.17 $0.17 19,444
2019-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 17,020
2019-10-29 $0.16 $0.17 $0.16 $0.16 $0.16 75,146
2019-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 49,692
2019-10-25 $0.14 $0.15 $0.14 $0.15 $0.15 26,628
2019-10-24 $0.15 $0.15 $0.14 $0.14 $0.14 78,929
2019-10-23 $0.15 $0.15 $0.14 $0.15 $0.15 93,098
2019-10-22 $0.14 $0.15 $0.14 $0.15 $0.15 25,923
2019-10-21 $0.14 $0.16 $0.14 $0.15 $0.15 76,751
2019-10-18 $0.15 $0.16 $0.15 $0.16 $0.16 142,599
2019-10-17 $0.16 $0.16 $0.15 $0.16 $0.16 31,622
2019-10-16 $0.16 $0.16 $0.15 $0.15 $0.15 57,464
2019-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 74,398
2019-10-14 $0.16 $0.16 $0.15 $0.16 $0.16 14,350
2019-10-11 $0.16 $0.16 $0.15 $0.16 $0.16 18,094
2019-10-10 $0.14 $0.15 $0.14 $0.15 $0.15 121,704
2019-10-09 $0.16 $0.16 $0.15 $0.15 $0.15 97,457
2019-10-08 $0.16 $0.16 $0.15 $0.15 $0.15 95,204
2019-10-07 $0.17 $0.17 $0.16 $0.17 $0.17 89,278
2019-10-04 $0.17 $0.17 $0.16 $0.17 $0.17 122,867
2019-10-03 $0.17 $0.17 $0.16 $0.17 $0.17 89,768
2019-10-02 $0.16 $0.17 $0.16 $0.16 $0.16 55,377
2019-10-01 $0.17 $0.17 $0.16 $0.17 $0.17 92,157
2019-09-30 $0.15 $0.18 $0.15 $0.16 $0.16 57,020
2019-09-27 $0.16 $0.18 $0.16 $0.17 $0.17 48,971
2019-09-26 $0.16 $0.18 $0.16 $0.17 $0.17 87,840
2019-09-25 $0.18 $0.18 $0.16 $0.18 $0.18 83,867
2019-09-24 $0.17 $0.18 $0.17 $0.17 $0.17 340,003
2019-09-23 $0.19 $0.19 $0.17 $0.18 $0.18 187,250
2019-09-20 $0.18 $0.18 $0.17 $0.18 $0.18 300,382
2019-09-19 $0.20 $0.20 $0.17 $0.18 $0.18 1,300,645
2019-09-18 $0.20 $0.24 $0.18 $0.21 $0.21 1,108,740
2019-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-13 $0.17 $0.18 $0.16 $0.17 $0.17 104,458
2019-09-12 $0.17 $0.18 $0.16 $0.17 $0.17 471,832
2019-09-11 $0.19 $0.20 $0.18 $0.18 $0.18 564,284
2019-09-10 $0.15 $0.18 $0.15 $0.17 $0.17 495,907
2019-09-09 $0.14 $0.14 $0.13 $0.13 $0.13 148,396
2019-09-06 $0.11 $0.13 $0.11 $0.13 $0.13 799,746
2019-09-05 $0.11 $0.12 $0.10 $0.11 $0.11 266,753
2019-09-04 $0.11 $0.11 $0.10 $0.11 $0.11 306,564
2019-09-03 $0.10 $0.12 $0.10 $0.12 $0.12 169,707
2019-08-30 $0.13 $0.13 $0.12 $0.12 $0.12 140,757
2019-08-29 $0.12 $0.13 $0.12 $0.13 $0.13 66,478
2019-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 64,090
2019-08-27 $0.12 $0.13 $0.12 $0.13 $0.13 225,270
2019-08-26 $0.13 $0.13 $0.12 $0.12 $0.12 111,337
2019-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 682,781
2019-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 325,587
2019-08-21 $0.13 $0.13 $0.12 $0.13 $0.13 435,714
2019-08-20 $0.14 $0.15 $0.13 $0.13 $0.13 446,400
2019-08-19 $0.13 $0.14 $0.13 $0.14 $0.14 1,015,856
2019-08-16 $0.15 $0.15 $0.13 $0.14 $0.14 1,198,766
2019-08-15 $0.14 $0.15 $0.14 $0.15 $0.15 96,382
2019-08-14 $0.16 $0.16 $0.14 $0.14 $0.14 33,980
2019-08-13 $0.14 $0.16 $0.14 $0.15 $0.15 114,446
2019-08-12 $0.14 $0.15 $0.14 $0.15 $0.15 177,723
2019-08-09 $0.15 $0.17 $0.15 $0.16 $0.16 294,948
2019-08-08 $0.14 $0.16 $0.14 $0.16 $0.16 186,448
2019-08-07 $0.16 $0.16 $0.14 $0.15 $0.15 435,647
2019-08-06 $0.16 $0.16 $0.15 $0.16 $0.16 124,241
2019-08-05 $0.15 $0.17 $0.15 $0.17 $0.17 193,338
2019-08-02 $0.17 $0.17 $0.15 $0.17 $0.17 133,863
2019-08-01 $0.18 $0.18 $0.17 $0.17 $0.17 106,455
2019-07-31 $0.18 $0.18 $0.17 $0.18 $0.18 79,643
2019-07-30 $0.19 $0.19 $0.18 $0.18 $0.18 227,288
2019-07-29 $0.17 $0.18 $0.17 $0.18 $0.18 111,445
2019-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 900
2019-07-25 $0.18 $0.19 $0.18 $0.19 $0.19 84,332
2019-07-24 $0.19 $0.20 $0.17 $0.18 $0.18 172,738
2019-07-23 $0.20 $0.20 $0.19 $0.20 $0.20 190,006
2019-07-22 $0.21 $0.22 $0.21 $0.21 $0.21 324,607
2019-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 35,649
2019-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 3,475
2019-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 41,862
2019-07-16 $0.18 $0.18 $0.17 $0.18 $0.18 11,157
2019-07-15 $0.17 $0.18 $0.16 $0.17 $0.17 53,105
2019-07-12 $0.18 $0.18 $0.17 $0.18 $0.18 68,440
2019-07-11 $0.18 $0.18 $0.17 $0.17 $0.17 76,487
2019-07-10 $0.17 $0.18 $0.17 $0.18 $0.18 100,138
2019-07-09 $0.17 $0.18 $0.16 $0.17 $0.17 123,989
2019-07-08 $0.18 $0.19 $0.17 $0.18 $0.18 134,556
2019-07-05 $0.18 $0.19 $0.18 $0.18 $0.18 73,859
2019-07-03 $0.17 $0.18 $0.17 $0.18 $0.18 20,684
2019-07-02 $0.17 $0.19 $0.17 $0.18 $0.18 104,669
2019-07-01 $0.18 $0.18 $0.17 $0.17 $0.17 83,187
2019-06-28 $0.18 $0.18 $0.16 $0.17 $0.17 411,923
2019-06-27 $0.18 $0.18 $0.17 $0.18 $0.18 64,566
2019-06-26 $0.17 $0.17 $0.16 $0.17 $0.17 651,183
2019-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 216,316
2019-06-24 $0.19 $0.19 $0.18 $0.19 $0.19 207,923
2019-06-21 $0.17 $0.19 $0.17 $0.19 $0.19 212,866
2019-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 285,947
2019-06-19 $0.20 $0.20 $0.18 $0.19 $0.19 69,281
2019-06-18 $0.21 $0.21 $0.19 $0.21 $0.21 241,003
2019-06-17 $0.20 $0.21 $0.20 $0.21 $0.21 153,154
2019-06-14 $0.18 $0.19 $0.18 $0.19 $0.19 140,483
2019-06-13 $0.20 $0.20 $0.19 $0.19 $0.19 88,971
2019-06-12 $0.19 $0.20 $0.19 $0.19 $0.19 86,594
2019-06-11 $0.18 $0.20 $0.18 $0.19 $0.19 95,813
2019-06-10 $0.19 $0.19 $0.18 $0.19 $0.19 32,600
2019-06-07 $0.18 $0.19 $0.17 $0.19 $0.19 202,516
2019-06-06 $0.19 $0.19 $0.18 $0.18 $0.18 285,369
2019-06-05 $0.20 $0.20 $0.19 $0.20 $0.20 97,465
2019-06-04 $0.19 $0.22 $0.19 $0.20 $0.20 57,623
2019-06-03 $0.21 $0.21 $0.20 $0.21 $0.21 236,717
2019-05-31 $0.22 $0.22 $0.20 $0.22 $0.22 110,207
2019-05-30 $0.21 $0.21 $0.19 $0.20 $0.20 288,577
2019-05-29 $0.21 $0.22 $0.21 $0.21 $0.21 374,281
2019-05-28 $0.22 $0.24 $0.22 $0.23 $0.23 147,727
2019-05-24 $0.26 $0.26 $0.24 $0.24 $0.24 120,558
2019-05-23 $0.26 $0.26 $0.25 $0.26 $0.26 331,406
2019-05-22 $0.27 $0.27 $0.26 $0.26 $0.26 113,095
2019-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 250,787
2019-05-20 $0.28 $0.28 $0.27 $0.27 $0.27 55,419
2019-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 60,967
2019-05-16 $0.29 $0.29 $0.28 $0.28 $0.28 63,023
2019-05-15 $0.29 $0.29 $0.27 $0.28 $0.28 190,448
2019-05-14 $0.29 $0.29 $0.28 $0.28 $0.28 274,042
2019-05-13 $0.30 $0.30 $0.29 $0.29 $0.29 145,751
2019-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 37,051
2019-05-09 $0.30 $0.30 $0.28 $0.29 $0.29 191,319
2019-05-08 $0.31 $0.31 $0.30 $0.30 $0.30 157,310
2019-05-07 $0.31 $0.31 $0.30 $0.30 $0.30 39,825
2019-05-06 $0.28 $0.31 $0.28 $0.30 $0.30 194,776
2019-05-03 $0.32 $0.32 $0.31 $0.32 $0.32 64,224
2019-05-02 $0.31 $0.32 $0.31 $0.32 $0.32 28,139
2019-05-01 $0.32 $0.33 $0.31 $0.31 $0.31 129,116
2019-04-30 $0.32 $0.32 $0.31 $0.31 $0.31 37,573
2019-04-29 $0.33 $0.33 $0.32 $0.32 $0.32 36,365
2019-04-26 $0.30 $0.33 $0.30 $0.33 $0.33 100,568
2019-04-25 $0.31 $0.32 $0.30 $0.31 $0.31 195,213
2019-04-24 $0.32 $0.32 $0.32 $0.32 $0.32 32,645
2019-04-23 $0.33 $0.33 $0.32 $0.32 $0.32 92,261
2019-04-22 $0.33 $0.33 $0.32 $0.32 $0.32 64,947
2019-04-18 $0.31 $0.33 $0.31 $0.32 $0.32 112,452
2019-04-17 $0.32 $0.33 $0.32 $0.33 $0.33 66,925
2019-04-16 $0.33 $0.33 $0.32 $0.32 $0.32 12,620
2019-04-15 $0.33 $0.33 $0.32 $0.32 $0.32 31,141
2019-04-12 $0.31 $0.33 $0.31 $0.32 $0.32 44,285
2019-04-11 $0.34 $0.34 $0.32 $0.32 $0.32 202,430
2019-04-10 $0.32 $0.33 $0.32 $0.33 $0.33 22,105
2019-04-09 $0.32 $0.32 $0.31 $0.32 $0.32 65,408
2019-04-08 $0.33 $0.33 $0.32 $0.33 $0.33 60,604
2019-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 52,551
2019-04-04 $0.32 $0.33 $0.32 $0.33 $0.33 108,409
2019-04-03 $0.32 $0.33 $0.32 $0.32 $0.32 46,978
2019-04-02 $0.33 $0.33 $0.33 $0.33 $0.33 161,482
2019-04-01 $0.33 $0.34 $0.33 $0.33 $0.33 150,006
2019-03-29 $0.34 $0.34 $0.33 $0.34 $0.34 47,025
2019-03-28 $0.35 $0.35 $0.33 $0.34 $0.34 57,558
2019-03-27 $0.34 $0.34 $0.32 $0.34 $0.34 187,511
2019-03-26 $0.32 $0.35 $0.32 $0.35 $0.35 356,532
2019-03-25 $0.34 $0.34 $0.33 $0.34 $0.34 138,932
2019-03-22 $0.34 $0.34 $0.33 $0.34 $0.34 282,643
2019-03-21 $0.34 $0.35 $0.32 $0.34 $0.34 33,375
2019-03-20 $0.35 $0.36 $0.34 $0.34 $0.34 115,670
2019-03-19 $0.35 $0.36 $0.35 $0.35 $0.35 77,852
2019-03-18 $0.34 $0.37 $0.34 $0.34 $0.34 172,759
2019-03-15 $0.34 $0.35 $0.33 $0.34 $0.34 59,509
2019-03-14 $0.33 $0.35 $0.33 $0.34 $0.34 81,598
2019-03-13 $0.34 $0.35 $0.34 $0.34 $0.34 70,926
2019-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 112,026
2019-03-11 $0.33 $0.35 $0.33 $0.35 $0.35 63,463
2019-03-08 $0.36 $0.36 $0.34 $0.35 $0.35 3,139
2019-03-07 $0.37 $0.37 $0.34 $0.36 $0.36 73,376
2019-03-06 $0.37 $0.37 $0.35 $0.37 $0.37 24,300
2019-03-05 $0.35 $0.36 $0.34 $0.35 $0.35 3,962
2019-03-04 $0.35 $0.35 $0.34 $0.34 $0.34 106,744
2019-03-01 $0.35 $0.35 $0.34 $0.34 $0.34 350,480
2019-02-28 $0.35 $0.35 $0.34 $0.35 $0.35 51,955
2019-02-27 $0.35 $0.36 $0.34 $0.35 $0.35 56,804
2019-02-26 $0.35 $0.35 $0.34 $0.35 $0.35 258,134
2019-02-25 $0.37 $0.37 $0.35 $0.36 $0.36 49,172
2019-02-22 $0.37 $0.37 $0.36 $0.37 $0.37 32,218
2019-02-21 $0.33 $0.36 $0.33 $0.35 $0.35 63,009
2019-02-20 $0.36 $0.37 $0.35 $0.36 $0.36 182,428
2019-02-19 $0.36 $0.36 $0.35 $0.36 $0.36 80,342
2019-02-15 $0.37 $0.37 $0.35 $0.37 $0.37 116,629
2019-02-14 $0.35 $0.36 $0.35 $0.35 $0.35 48,209
2019-02-13 $0.35 $0.36 $0.35 $0.35 $0.35 303,470
2019-02-12 $0.36 $0.36 $0.35 $0.35 $0.35 57,424
2019-02-11 $0.35 $0.36 $0.35 $0.36 $0.36 165,443
2019-02-08 $0.36 $0.36 $0.36 $0.36 $0.36 45,483
2019-02-07 $0.36 $0.36 $0.36 $0.36 $0.36 49,008
2019-02-06 $0.37 $0.37 $0.36 $0.37 $0.37 99,946
2019-02-05 $0.37 $0.37 $0.35 $0.37 $0.37 211,662
2019-02-04 $0.38 $0.38 $0.37 $0.37 $0.37 132,848
2019-02-01 $0.35 $0.39 $0.35 $0.38 $0.38 187,972
2019-01-31 $0.38 $0.39 $0.38 $0.39 $0.39 67,835
2019-01-30 $0.38 $0.38 $0.37 $0.38 $0.38 65,128
2019-01-29 $0.38 $0.38 $0.37 $0.38 $0.38 295,288
2019-01-28 $0.39 $0.39 $0.38 $0.38 $0.38 230,821
2019-01-25 $0.40 $0.40 $0.39 $0.39 $0.39 60,528
2019-01-24 $0.40 $0.40 $0.38 $0.38 $0.38 60,314
2019-01-23 $0.40 $0.40 $0.39 $0.39 $0.39 434,316
2019-01-22 $0.42 $0.42 $0.40 $0.41 $0.41 84,058
2019-01-18 $0.40 $0.41 $0.40 $0.41 $0.41 47,915
2019-01-17 $0.38 $0.41 $0.38 $0.41 $0.41 116,024
2019-01-16 $0.41 $0.42 $0.41 $0.41 $0.41 63,171
2019-01-15 $0.40 $0.43 $0.40 $0.42 $0.42 179,770
2019-01-14 $0.43 $0.43 $0.40 $0.41 $0.41 107,016
2019-01-11 $0.41 $0.42 $0.40 $0.42 $0.42 27,780
2019-01-10 $0.41 $0.41 $0.38 $0.40 $0.40 29,795
2019-01-09 $0.40 $0.42 $0.40 $0.41 $0.41 469,480
2019-01-08 $0.36 $0.38 $0.36 $0.38 $0.38 151,210
2019-01-07 $0.36 $0.38 $0.36 $0.37 $0.37 127,730
2019-01-04 $0.35 $0.38 $0.35 $0.36 $0.36 242,615
2019-01-03 $0.36 $0.37 $0.35 $0.37 $0.37 142,164
2019-01-02 $0.34 $0.37 $0.34 $0.37 $0.37 207,091
2018-12-31 $0.35 $0.36 $0.34 $0.34 $0.34 302,114
2018-12-28 $0.34 $0.36 $0.34 $0.36 $0.36 36,882
2018-12-27 $0.36 $0.37 $0.35 $0.35 $0.35 91,300
2018-12-26 $0.35 $0.36 $0.32 $0.35 $0.35 115,960
2018-12-24 $0.32 $0.36 $0.32 $0.36 $0.36 36,140
2018-12-21 $0.32 $0.33 $0.32 $0.33 $0.33 23,063
2018-12-20 $0.34 $0.35 $0.32 $0.33 $0.33 100,786
2018-12-19 $0.35 $0.35 $0.33 $0.33 $0.33 158,947
2018-12-18 $0.37 $0.37 $0.34 $0.36 $0.36 16,276
2018-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 98,604
2018-12-14 $0.36 $0.36 $0.35 $0.35 $0.35 66,839
2018-12-13 $0.37 $0.38 $0.35 $0.36 $0.36 105,603
2018-12-12 $0.35 $0.35 $0.33 $0.35 $0.35 147,837
2018-12-11 $0.36 $0.36 $0.33 $0.36 $0.36 72,230
2018-12-10 $0.36 $0.36 $0.34 $0.35 $0.35 132,848
2018-12-07 $0.38 $0.38 $0.36 $0.38 $0.38 66,514
2018-12-06 $0.37 $0.38 $0.37 $0.38 $0.38 87,180
2018-12-04 $0.38 $0.38 $0.36 $0.37 $0.37 89,206
2018-12-03 $0.39 $0.40 $0.37 $0.40 $0.40 287,724
2018-11-30 $0.35 $0.37 $0.35 $0.35 $0.35 104,945
2018-11-29 $0.33 $0.36 $0.33 $0.35 $0.35 36,707
2018-11-28 $0.34 $0.36 $0.34 $0.36 $0.36 35,899
2018-11-27 $0.34 $0.36 $0.34 $0.35 $0.35 12,313
2018-11-26 $0.34 $0.34 $0.33 $0.33 $0.33 84,785
2018-11-23 $0.35 $0.35 $0.33 $0.34 $0.34 68,100
2018-11-21 $0.35 $0.36 $0.34 $0.35 $0.35 92,886
2018-11-20 $0.36 $0.36 $0.33 $0.34 $0.34 107,216
2018-11-19 $0.37 $0.37 $0.34 $0.37 $0.37 27,415
2018-11-16 $0.34 $0.37 $0.34 $0.37 $0.37 59,258
2018-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 76,860
2018-11-14 $0.35 $0.36 $0.35 $0.35 $0.35 130,495
2018-11-13 $0.38 $0.38 $0.35 $0.37 $0.37 13,780
2018-11-12 $0.40 $0.40 $0.38 $0.38 $0.38 175,936
2018-11-09 $0.41 $0.42 $0.41 $0.41 $0.41 81,392
2018-11-08 $0.42 $0.42 $0.39 $0.40 $0.40 86,154
2018-11-07 $0.41 $0.42 $0.41 $0.42 $0.42 66,385
2018-11-06 $0.36 $0.39 $0.36 $0.39 $0.39 137,030
2018-11-05 $0.35 $0.37 $0.35 $0.37 $0.37 110,203
2018-11-02 $0.38 $0.38 $0.36 $0.37 $0.37 87,082
2018-11-01 $0.37 $0.38 $0.34 $0.38 $0.38 140,786
2018-10-31 $0.35 $0.37 $0.35 $0.36 $0.36 126,577
2018-10-30 $0.36 $0.36 $0.34 $0.35 $0.35 337,883
2018-10-29 $0.33 $0.33 $0.31 $0.32 $0.32 1,284,881
2018-10-26 $0.39 $0.40 $0.39 $0.39 $0.39 20,545
2018-10-25 $0.38 $0.40 $0.36 $0.39 $0.39 155,799
2018-10-24 $0.41 $0.41 $0.39 $0.40 $0.40 39,135
2018-10-23 $0.43 $0.43 $0.38 $0.40 $0.40 28,952
2018-10-22 $0.43 $0.43 $0.40 $0.40 $0.40 82,283
2018-10-19 $0.42 $0.42 $0.39 $0.41 $0.41 1,311,714
2018-10-18 $0.44 $0.44 $0.39 $0.42 $0.42 196,883
2018-10-17 $0.41 $0.45 $0.41 $0.44 $0.44 48,319
2018-10-16 $0.43 $0.45 $0.43 $0.45 $0.45 14,150
2018-10-15 $0.45 $0.45 $0.44 $0.45 $0.45 10,131
2018-10-12 $0.45 $0.45 $0.43 $0.44 $0.44 55,380
2018-10-11 $0.42 $0.45 $0.42 $0.45 $0.45 49,150
2018-10-10 $0.43 $0.45 $0.42 $0.44 $0.44 39,765
2018-10-09 $0.44 $0.44 $0.41 $0.44 $0.44 232,257
2018-10-08 $0.45 $0.45 $0.45 $0.45 $0.45 31,150
2018-10-05 $0.45 $0.48 $0.45 $0.47 $0.47 22,333
2018-10-04 $0.50 $0.50 $0.46 $0.47 $0.47 103,002
2018-10-03 $0.50 $0.50 $0.48 $0.50 $0.50 103,182
2018-10-02 $0.52 $0.53 $0.50 $0.52 $0.52 622,842
2018-10-01 $0.54 $0.54 $0.52 $0.52 $0.52 493,747
2018-09-28 $0.48 $0.52 $0.48 $0.52 $0.52 751,298
2018-09-27 $0.52 $0.52 $0.49 $0.50 $0.50 603,857
2018-09-26 $0.48 $0.50 $0.48 $0.48 $0.48 462,551
2018-09-25 $0.54 $0.54 $0.48 $0.49 $0.49 766,988
2018-09-24 $0.47 $0.47 $0.46 $0.46 $0.46 190,248
2018-09-21 $0.44 $0.47 $0.44 $0.45 $0.45 327,518
2018-09-20 $0.44 $0.46 $0.44 $0.45 $0.45 201,930
2018-09-19 $0.45 $0.48 $0.45 $0.48 $0.48 406,662
2018-09-18 $0.45 $0.45 $0.43 $0.45 $0.45 75,202
2018-09-17 $0.48 $0.48 $0.45 $0.45 $0.45 105,182
2018-09-14 $0.50 $0.50 $0.45 $0.47 $0.47 22,611
2018-09-13 $0.47 $0.48 $0.46 $0.47 $0.47 135,492
2018-09-12 $0.46 $0.46 $0.45 $0.45 $0.45 73,665
2018-09-11 $0.47 $0.47 $0.46 $0.46 $0.46 19,591
2018-09-10 $0.47 $0.47 $0.43 $0.46 $0.46 179,220
2018-09-07 $0.46 $0.47 $0.46 $0.46 $0.46 107,625
2018-09-06 $0.49 $0.49 $0.46 $0.46 $0.46 376,145
2018-09-05 $0.51 $0.51 $0.49 $0.49 $0.49 242,951
2018-09-04 $0.53 $0.53 $0.51 $0.52 $0.52 265,465
2018-08-31 $0.56 $0.56 $0.55 $0.55 $0.55 55,523
2018-08-30 $0.58 $0.58 $0.56 $0.56 $0.56 220,512
2018-08-29 $0.58 $0.58 $0.56 $0.57 $0.57 53,907
2018-08-28 $0.60 $0.60 $0.56 $0.59 $0.59 38,145
2018-08-27 $0.58 $0.60 $0.58 $0.58 $0.58 73,826
2018-08-24 $0.56 $0.60 $0.56 $0.58 $0.58 136,994
2018-08-23 $0.58 $0.60 $0.57 $0.57 $0.57 50,023
2018-08-22 $0.57 $0.60 $0.57 $0.58 $0.58 83,191
2018-08-21 $0.54 $0.57 $0.54 $0.55 $0.55 84,709
2018-08-20 $0.57 $0.57 $0.54 $0.55 $0.55 156,034
2018-08-17 $0.59 $0.59 $0.53 $0.57 $0.57 48,409
2018-08-16 $0.56 $0.57 $0.55 $0.57 $0.57 45,050
2018-08-15 $0.55 $0.58 $0.54 $0.56 $0.56 63,859
2018-08-14 $0.55 $0.58 $0.55 $0.56 $0.56 75,259
2018-08-13 $0.59 $0.61 $0.57 $0.57 $0.57 129,906
2018-08-10 $0.62 $0.62 $0.57 $0.60 $0.60 143,453
2018-08-09 $0.63 $0.63 $0.59 $0.60 $0.60 120,942
2018-08-08 $0.61 $0.63 $0.60 $0.62 $0.62 416,751
2018-08-07 $0.53 $0.56 $0.53 $0.54 $0.54 100,526
2018-08-06 $0.50 $0.56 $0.50 $0.55 $0.55 458,707
2018-08-03 $0.57 $0.64 $0.57 $0.64 $0.64 1,293,496
2018-08-02 $0.48 $0.51 $0.48 $0.49 $0.49 183,801
2018-08-01 $0.52 $0.52 $0.47 $0.49 $0.49 138,211
2018-07-31 $0.47 $0.52 $0.47 $0.51 $0.51 113,063
2018-07-30 $0.51 $0.53 $0.50 $0.51 $0.51 358,871
2018-07-27 $0.51 $0.53 $0.49 $0.51 $0.51 553,689
2018-07-26 $0.51 $0.51 $0.47 $0.50 $0.50 335,770
2018-07-25 $0.46 $0.47 $0.45 $0.47 $0.47 53,570
2018-07-24 $0.47 $0.47 $0.45 $0.47 $0.47 190,723
2018-07-23 $0.44 $0.47 $0.43 $0.47 $0.47 88,649
2018-07-20 $0.45 $0.48 $0.45 $0.47 $0.47 140,137
2018-07-19 $0.43 $0.46 $0.43 $0.45 $0.45 26,833
2018-07-18 $0.43 $0.43 $0.40 $0.43 $0.43 75,269
2018-07-17 $0.46 $0.46 $0.43 $0.43 $0.43 114,326
2018-07-16 $0.44 $0.45 $0.44 $0.45 $0.45 140,735
2018-07-13 $0.41 $0.44 $0.41 $0.43 $0.43 167,508
2018-07-12 $0.41 $0.41 $0.40 $0.40 $0.40 80,512
2018-07-11 $0.40 $0.43 $0.40 $0.42 $0.42 188,073
2018-07-10 $0.41 $0.43 $0.41 $0.43 $0.43 34,498
2018-07-09 $0.41 $0.41 $0.40 $0.41 $0.41 36,293
2018-07-06 $0.39 $0.40 $0.39 $0.40 $0.40 35,989
2018-07-05 $0.41 $0.41 $0.39 $0.39 $0.39 192,880
2018-07-03 $0.43 $0.44 $0.40 $0.42 $0.42 54,576
2018-07-02 $0.44 $0.44 $0.41 $0.44 $0.44 39,478
2018-06-29 $0.45 $0.45 $0.42 $0.43 $0.43 98,636
2018-06-28 $0.41 $0.43 $0.41 $0.42 $0.42 57,635
2018-06-27 $0.42 $0.43 $0.40 $0.41 $0.41 243,533
2018-06-26 $0.44 $0.44 $0.42 $0.43 $0.43 144,279
2018-06-25 $0.42 $0.43 $0.41 $0.43 $0.43 287,031
2018-06-22 $0.42 $0.42 $0.40 $0.42 $0.42 105,383
2018-06-21 $0.41 $0.44 $0.41 $0.42 $0.42 230,818
2018-06-20 $0.39 $0.40 $0.39 $0.39 $0.39 743,330
2018-06-19 $0.37 $0.39 $0.37 $0.38 $0.38 44,216
2018-06-18 $0.38 $0.41 $0.38 $0.38 $0.38 199,552
2018-06-15 $0.39 $0.39 $0.38 $0.38 $0.38 164,495
2018-06-14 $0.39 $0.39 $0.35 $0.36 $0.36 114,142
2018-06-13 $0.37 $0.37 $0.36 $0.37 $0.37 80,872
2018-06-12 $0.38 $0.38 $0.36 $0.37 $0.37 63,607
2018-06-11 $0.39 $0.39 $0.36 $0.38 $0.38 255,555
2018-06-08 $0.39 $0.39 $0.36 $0.37 $0.37 119,276
2018-06-07 $0.36 $0.38 $0.36 $0.37 $0.37 123,611
2018-06-06 $0.35 $0.38 $0.35 $0.37 $0.37 103,253
2018-06-05 $0.38 $0.38 $0.36 $0.36 $0.36 95,366
2018-06-04 $0.38 $0.39 $0.38 $0.38 $0.38 225,340
2018-06-01 $0.35 $0.35 $0.32 $0.34 $0.34 89,742
2018-05-31 $0.35 $0.35 $0.33 $0.35 $0.35 73,384
2018-05-30 $0.35 $0.35 $0.32 $0.34 $0.34 101,217
2018-05-29 $0.35 $0.35 $0.32 $0.35 $0.35 25,553
2018-05-25 $0.34 $0.35 $0.33 $0.33 $0.33 31,842
2018-05-24 $0.33 $0.35 $0.33 $0.34 $0.34 10,220
2018-05-23 $0.35 $0.35 $0.34 $0.35 $0.35 75,019
2018-05-22 $0.33 $0.35 $0.33 $0.35 $0.35 46,119
2018-05-21 $0.32 $0.35 $0.32 $0.33 $0.33 40,579
2018-05-18 $0.34 $0.34 $0.32 $0.33 $0.33 135,652
2018-05-17 $0.31 $0.35 $0.31 $0.35 $0.35 154,877
2018-05-16 $0.35 $0.35 $0.34 $0.34 $0.34 176,408
2018-05-15 $0.35 $0.35 $0.34 $0.34 $0.34 75,460
2018-05-14 $0.33 $0.35 $0.33 $0.34 $0.34 28,029
2018-05-11 $0.34 $0.36 $0.33 $0.35 $0.35 105,809
2018-05-10 $0.34 $0.36 $0.34 $0.36 $0.36 201,542
2018-05-09 $0.33 $0.33 $0.32 $0.32 $0.32 64,070
2018-05-08 $0.31 $0.33 $0.31 $0.33 $0.33 41,185
2018-05-07 $0.32 $0.32 $0.31 $0.32 $0.32 44,560
2018-05-04 $0.33 $0.33 $0.30 $0.32 $0.32 67,921
2018-05-03 $0.30 $0.33 $0.30 $0.30 $0.30 20,720
2018-05-02 $0.32 $0.32 $0.30 $0.32 $0.32 153,408
2018-05-01 $0.29 $0.33 $0.29 $0.33 $0.33 290,261
2018-04-30 $0.33 $0.33 $0.31 $0.32 $0.32 205,786
2018-04-27 $0.33 $0.33 $0.30 $0.30 $0.30 48,124
2018-04-26 $0.33 $0.33 $0.30 $0.32 $0.32 219,769
2018-04-25 $0.34 $0.34 $0.33 $0.34 $0.34 67,469
2018-04-24 $0.34 $0.34 $0.33 $0.34 $0.34 149,649
2018-04-23 $0.35 $0.35 $0.32 $0.34 $0.34 173,571
2018-04-20 $0.34 $0.35 $0.33 $0.35 $0.35 118,567
2018-04-19 $0.35 $0.35 $0.34 $0.34 $0.34 94,744
2018-04-18 $0.35 $0.36 $0.34 $0.35 $0.35 53,030
2018-04-17 $0.36 $0.36 $0.34 $0.35 $0.35 183,794
2018-04-16 $0.37 $0.37 $0.34 $0.36 $0.36 6,991
2018-04-13 $0.36 $0.36 $0.35 $0.36 $0.36 17,821
2018-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 6,410
2018-04-11 $0.37 $0.38 $0.35 $0.37 $0.37 155,367
2018-04-10 $0.36 $0.38 $0.35 $0.36 $0.36 91,590
2018-04-09 $0.36 $0.36 $0.34 $0.34 $0.34 59,861
2018-04-06 $0.35 $0.36 $0.35 $0.35 $0.35 39,630
2018-04-05 $0.36 $0.36 $0.35 $0.35 $0.35 775
2018-04-04 $0.34 $0.35 $0.32 $0.35 $0.35 71,839
2018-04-03 $0.34 $0.36 $0.34 $0.35 $0.35 21,331
2018-04-02 $0.35 $0.35 $0.33 $0.34 $0.34 123,727
2018-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 82,547
2018-03-28 $0.33 $0.36 $0.33 $0.35 $0.35 71,945
2018-03-27 $0.36 $0.37 $0.35 $0.35 $0.35 35,249
2018-03-26 $0.35 $0.37 $0.35 $0.36 $0.36 140,728
2018-03-23 $0.36 $0.37 $0.34 $0.35 $0.35 40,830
2018-03-22 $0.37 $0.37 $0.36 $0.36 $0.36 187,902
2018-03-21 $0.37 $0.37 $0.35 $0.37 $0.37 57,468
2018-03-20 $0.37 $0.37 $0.36 $0.37 $0.37 73,781
2018-03-19 $0.38 $0.38 $0.36 $0.37 $0.37 3,014
2018-03-16 $0.39 $0.39 $0.37 $0.38 $0.38 139,582
2018-03-15 $0.39 $0.39 $0.38 $0.38 $0.38 113,150
2018-03-14 $0.39 $0.39 $0.37 $0.38 $0.38 477,079
2018-03-13 $0.37 $0.41 $0.36 $0.37 $0.37 50,972
2018-03-12 $0.36 $0.38 $0.36 $0.38 $0.38 88,625
2018-03-09 $0.34 $0.36 $0.34 $0.36 $0.36 96,744
2018-03-08 $0.37 $0.37 $0.36 $0.36 $0.36 124,095
2018-03-07 $0.38 $0.38 $0.36 $0.36 $0.36 59,200
2018-03-06 $0.38 $0.38 $0.36 $0.38 $0.38 50,202
2018-03-05 $0.37 $0.37 $0.36 $0.37 $0.37 52,267
2018-03-02 $0.38 $0.38 $0.36 $0.37 $0.37 71,777
2018-03-01 $0.39 $0.39 $0.37 $0.38 $0.38 104,725
2018-02-28 $0.36 $0.40 $0.36 $0.39 $0.39 34,882
2018-02-27 $0.39 $0.39 $0.38 $0.38 $0.38 42,465
2018-02-26 $0.39 $0.40 $0.38 $0.39 $0.39 19,442
2018-02-23 $0.39 $0.40 $0.39 $0.40 $0.40 12,922
2018-02-22 $0.39 $0.39 $0.38 $0.39 $0.39 28,015
2018-02-21 $0.40 $0.40 $0.37 $0.39 $0.39 12,324
2018-02-20 $0.37 $0.40 $0.37 $0.38 $0.38 71,234
2018-02-16 $0.41 $0.41 $0.39 $0.40 $0.40 191,010
2018-02-15 $0.43 $0.43 $0.41 $0.43 $0.43 58,650
2018-02-14 $0.40 $0.42 $0.38 $0.42 $0.42 101,250
2018-02-13 $0.42 $0.42 $0.40 $0.40 $0.40 49,707
2018-02-12 $0.41 $0.43 $0.41 $0.43 $0.43 119,896
2018-02-09 $0.38 $0.40 $0.37 $0.40 $0.40 475,250
2018-02-08 $0.39 $0.39 $0.38 $0.38 $0.38 75,594
2018-02-07 $0.40 $0.40 $0.39 $0.40 $0.40 86,975
2018-02-06 $0.38 $0.39 $0.35 $0.39 $0.39 441,387
2018-02-05 $0.42 $0.42 $0.38 $0.38 $0.38 175,632
2018-02-02 $0.44 $0.44 $0.43 $0.44 $0.44 167,859
2018-02-01 $0.44 $0.45 $0.43 $0.45 $0.45 234,720
2018-01-31 $0.42 $0.42 $0.40 $0.40 $0.40 146,066
2018-01-30 $0.47 $0.47 $0.44 $0.45 $0.45 117,055
2018-01-29 $0.50 $0.50 $0.47 $0.49 $0.49 152,003
2018-01-26 $0.49 $0.50 $0.49 $0.50 $0.50 585,109
2018-01-25 $0.52 $0.52 $0.49 $0.49 $0.49 419,057
2018-01-24 $0.51 $0.53 $0.51 $0.52 $0.52 239,061
2018-01-23 $0.46 $0.49 $0.46 $0.49 $0.49 328,500
2018-01-22 $0.44 $0.47 $0.44 $0.45 $0.45 53,013
2018-01-19 $0.48 $0.48 $0.45 $0.47 $0.47 104,800
2018-01-18 $0.52 $0.52 $0.49 $0.52 $0.52 334,216
2018-01-17 $0.55 $0.58 $0.54 $0.57 $0.57 1,028,899
2018-01-16 $0.53 $0.53 $0.50 $0.51 $0.51 313,071
2018-01-12 $0.45 $0.45 $0.42 $0.44 $0.44 129,967
2018-01-11 $0.44 $0.44 $0.42 $0.42 $0.42 168,332
2018-01-10 $0.45 $0.45 $0.42 $0.43 $0.43 94,771
2018-01-09 $0.46 $0.47 $0.44 $0.44 $0.44 522,949
2018-01-08 $0.44 $0.49 $0.44 $0.47 $0.47 626,174
2018-01-05 $0.38 $0.40 $0.38 $0.40 $0.40 563,487
2018-01-04 $0.37 $0.38 $0.37 $0.37 $0.37 338,969
2018-01-03 $0.33 $0.35 $0.33 $0.35 $0.35 711,971
2018-01-02 $0.33 $0.34 $0.33 $0.34 $0.34 66,932
2017-12-29 $0.33 $0.33 $0.33 $0.33 $0.33 184,235
2017-12-28 $0.33 $0.33 $0.32 $0.33 $0.33 177,115
2017-12-27 $0.33 $0.34 $0.31 $0.33 $0.33 350,786
2017-12-26 $0.33 $0.34 $0.32 $0.33 $0.33 132,156
2017-12-22 $0.32 $0.33 $0.32 $0.33 $0.33 145,809
2017-12-21 $0.31 $0.32 $0.31 $0.32 $0.32 76,803
2017-12-20 $0.34 $0.34 $0.31 $0.32 $0.32 278,970
2017-12-19 $0.33 $0.33 $0.32 $0.32 $0.32 192,336
2017-12-18 $0.31 $0.34 $0.31 $0.33 $0.33 107,215
2017-12-15 $0.30 $0.32 $0.30 $0.31 $0.31 216,441
2017-12-14 $0.31 $0.33 $0.31 $0.32 $0.32 42,937
2017-12-13 $0.34 $0.34 $0.31 $0.32 $0.32 210,860
2017-12-12 $0.32 $0.35 $0.32 $0.34 $0.34 45,828
2017-12-11 $0.32 $0.35 $0.32 $0.34 $0.34 58,694
2017-12-08 $0.34 $0.35 $0.33 $0.33 $0.33 223,326
2017-12-07 $0.32 $0.35 $0.32 $0.35 $0.35 78,853
2017-12-06 $0.36 $0.36 $0.34 $0.35 $0.35 58,521
2017-12-05 $0.34 $0.35 $0.34 $0.35 $0.35 53,600
2017-12-04 $0.36 $0.36 $0.34 $0.34 $0.34 237,872
2017-12-01 $0.33 $0.36 $0.33 $0.35 $0.35 39,332
2017-11-30 $0.36 $0.36 $0.35 $0.35 $0.35 76,901
2017-11-29 $0.37 $0.38 $0.36 $0.37 $0.37 73,628
2017-11-28 $0.35 $0.39 $0.35 $0.37 $0.37 23,018
2017-11-27 $0.37 $0.39 $0.37 $0.38 $0.38 58,351
2017-11-24 $0.36 $0.39 $0.36 $0.38 $0.38 6,183
2017-11-22 $0.36 $0.38 $0.36 $0.36 $0.36 12,686
2017-11-21 $0.36 $0.38 $0.36 $0.38 $0.38 109,881
2017-11-20 $0.37 $0.38 $0.37 $0.38 $0.38 62,765
2017-11-17 $0.35 $0.38 $0.35 $0.37 $0.37 18,937
2017-11-16 $0.34 $0.37 $0.34 $0.36 $0.36 58,482
2017-11-15 $0.33 $0.36 $0.33 $0.36 $0.36 50,419
2017-11-14 $0.34 $0.36 $0.34 $0.35 $0.35 37,540
2017-11-13 $0.33 $0.36 $0.33 $0.34 $0.34 42,742
2017-11-10 $0.35 $0.35 $0.34 $0.35 $0.35 91,467
2017-11-09 $0.35 $0.35 $0.34 $0.35 $0.35 262,626
2017-11-08 $0.35 $0.36 $0.35 $0.36 $0.36 41,292
2017-11-07 $0.38 $0.38 $0.35 $0.36 $0.36 239,582
2017-11-06 $0.37 $0.38 $0.35 $0.36 $0.36 247,829
2017-11-03 $0.38 $0.38 $0.35 $0.37 $0.37 59,963
2017-11-02 $0.36 $0.38 $0.36 $0.37 $0.37 78,627
2017-11-01 $0.36 $0.37 $0.35 $0.35 $0.35 57,767
2017-10-31 $0.38 $0.38 $0.35 $0.36 $0.36 38,028
2017-10-30 $0.37 $0.40 $0.37 $0.39 $0.39 296,197
2017-10-27 $0.33 $0.35 $0.33 $0.34 $0.34 55,592
2017-10-26 $0.34 $0.34 $0.33 $0.33 $0.33 132,317
2017-10-25 $0.31 $0.34 $0.31 $0.33 $0.33 45,500
2017-10-24 $0.32 $0.34 $0.31 $0.31 $0.31 103,077
2017-10-23 $0.35 $0.35 $0.32 $0.32 $0.32 205,622
2017-10-20 $0.33 $0.33 $0.32 $0.32 $0.32 323,028
2017-10-19 $0.33 $0.33 $0.32 $0.32 $0.32 180,330
2017-10-18 $0.34 $0.34 $0.33 $0.33 $0.33 221,115
2017-10-17 $0.32 $0.35 $0.32 $0.34 $0.34 73,128
2017-10-16 $0.35 $0.35 $0.34 $0.35 $0.35 6,581
2017-10-13 $0.34 $0.36 $0.34 $0.36 $0.36 94,451
2017-10-12 $0.34 $0.34 $0.34 $0.34 $0.34 105,435
2017-10-11 $0.33 $0.36 $0.33 $0.36 $0.36 120,464
2017-10-10 $0.33 $0.36 $0.33 $0.33 $0.33 29,270
2017-10-09 $0.35 $0.35 $0.33 $0.34 $0.34 251,595
2017-10-06 $0.37 $0.37 $0.36 $0.37 $0.37 41,927
2017-10-05 $0.39 $0.40 $0.37 $0.39 $0.39 309,792
2017-10-04 $0.35 $0.35 $0.33 $0.34 $0.34 140,315
2017-10-03 $0.29 $0.32 $0.29 $0.31 $0.31 50,208
2017-10-02 $0.31 $0.31 $0.30 $0.31 $0.31 127,059
2017-09-29 $0.32 $0.32 $0.31 $0.31 $0.31 50,779
2017-09-28 $0.30 $0.32 $0.30 $0.32 $0.32 319,128
2017-09-27 $0.28 $0.30 $0.28 $0.30 $0.30 418,866
2017-09-26 $0.33 $0.33 $0.30 $0.32 $0.32 872,678
2017-09-25 $0.34 $0.35 $0.34 $0.35 $0.35 220,476
2017-09-22 $0.35 $0.35 $0.34 $0.34 $0.34 85,036
2017-09-21 $0.31 $0.34 $0.31 $0.33 $0.33 617,299
2017-09-20 $0.36 $0.37 $0.34 $0.37 $0.37 129,731
2017-09-19 $0.38 $0.39 $0.36 $0.38 $0.38 58,891
2017-09-18 $0.38 $0.38 $0.36 $0.38 $0.38 391,113
2017-09-15 $0.40 $0.42 $0.40 $0.41 $0.41 75,750
2017-09-14 $0.42 $0.42 $0.41 $0.41 $0.41 59,898
2017-09-13 $0.39 $0.43 $0.39 $0.43 $0.43 32,774
2017-09-12 $0.41 $0.43 $0.41 $0.43 $0.43 47,719
2017-09-11 $0.41 $0.46 $0.41 $0.43 $0.43 48,972
2017-09-08 $0.41 $0.45 $0.41 $0.43 $0.43 14,385
2017-09-07 $0.43 $0.43 $0.42 $0.43 $0.43 28,835
2017-09-06 $0.44 $0.44 $0.43 $0.43 $0.43 66,890
2017-09-05 $0.44 $0.44 $0.43 $0.44 $0.44 73,852
2017-09-01 $0.43 $0.44 $0.43 $0.44 $0.44 39,512
2017-08-31 $0.41 $0.44 $0.41 $0.44 $0.44 109,894
2017-08-30 $0.43 $0.44 $0.43 $0.43 $0.43 63,640
2017-08-29 $0.42 $0.44 $0.42 $0.43 $0.43 78,839
2017-08-28 $0.43 $0.44 $0.43 $0.44 $0.44 256,617
2017-08-25 $0.44 $0.45 $0.43 $0.43 $0.43 353,796
2017-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 52,871
2017-08-23 $0.45 $0.45 $0.43 $0.44 $0.44 21,661
2017-08-22 $0.44 $0.45 $0.44 $0.45 $0.45 250,030
2017-08-21 $0.41 $0.44 $0.41 $0.44 $0.44 100,919
2017-08-18 $0.45 $0.45 $0.43 $0.45 $0.45 43,702
2017-08-17 $0.43 $0.46 $0.42 $0.46 $0.46 49,818
2017-08-16 $0.45 $0.45 $0.44 $0.45 $0.45 21,340
2017-08-15 $0.45 $0.45 $0.45 $0.45 $0.45 78,123
2017-08-14 $0.47 $0.47 $0.43 $0.46 $0.46 66,732
2017-08-11 $0.46 $0.46 $0.45 $0.46 $0.46 60,100
2017-08-10 $0.48 $0.48 $0.46 $0.46 $0.46 50,652
2017-08-09 $0.45 $0.47 $0.45 $0.47 $0.47 39,188
2017-08-08 $0.47 $0.48 $0.47 $0.47 $0.47 21,465
2017-08-07 $0.46 $0.48 $0.46 $0.47 $0.47 60,246
2017-08-04 $0.48 $0.48 $0.47 $0.47 $0.47 42,867
2017-08-03 $0.46 $0.47 $0.46 $0.47 $0.47 55,805
2017-08-02 $0.47 $0.48 $0.47 $0.47 $0.47 60,385
2017-08-01 $0.48 $0.48 $0.47 $0.47 $0.47 212,100
2017-07-31 $0.51 $0.51 $0.48 $0.49 $0.49 27,359
2017-07-28 $0.50 $0.51 $0.48 $0.49 $0.49 70,335
2017-07-27 $0.49 $0.49 $0.48 $0.48 $0.48 29,327
2017-07-26 $0.47 $0.49 $0.47 $0.49 $0.49 77,144
2017-07-25 $0.48 $0.49 $0.48 $0.48 $0.48 21,049
2017-07-24 $0.48 $0.48 $0.48 $0.48 $0.48 21,220
2017-07-21 $0.48 $0.49 $0.48 $0.48 $0.48 3,210
2017-07-20 $0.48 $0.48 $0.47 $0.47 $0.47 110,461
2017-07-19 $0.49 $0.49 $0.48 $0.48 $0.48 91,445
2017-07-18 $0.50 $0.50 $0.48 $0.48 $0.48 74,528
2017-07-17 $0.51 $0.52 $0.51 $0.51 $0.51 17,423
2017-07-14 $0.49 $0.51 $0.48 $0.51 $0.51 134,137
2017-07-13 $0.50 $0.50 $0.49 $0.50 $0.50 84,809
2017-07-12 $0.49 $0.50 $0.49 $0.50 $0.50 48,786
2017-07-11 $0.51 $0.51 $0.50 $0.50 $0.50 183,422
2017-07-10 $0.51 $0.51 $0.49 $0.49 $0.49 117,152
2017-07-07 $0.50 $0.50 $0.48 $0.48 $0.48 128,741
2017-07-06 $0.50 $0.50 $0.49 $0.49 $0.49 149,228
2017-07-05 $0.52 $0.54 $0.50 $0.53 $0.53 400,633
2017-07-03 $0.44 $0.44 $0.44 $0.44 $0.44 129,721
2017-06-30 $0.44 $0.44 $0.42 $0.44 $0.44 42,588
2017-06-29 $0.45 $0.45 $0.42 $0.42 $0.42 288,357
2017-06-28 $0.42 $0.44 $0.42 $0.43 $0.43 44,671
2017-06-27 $0.43 $0.43 $0.42 $0.42 $0.42 61,500
2017-06-26 $0.42 $0.43 $0.42 $0.42 $0.42 114,000
2017-06-23 $0.42 $0.43 $0.42 $0.43 $0.43 62,600
2017-06-22 $0.43 $0.43 $0.42 $0.42 $0.42 121,200
2017-06-21 $0.44 $0.44 $0.43 $0.44 $0.44 133,971
2017-06-20 $0.46 $0.46 $0.44 $0.44 $0.44 159,200
2017-06-19 $0.46 $0.47 $0.45 $0.46 $0.46 209,663
2017-06-16 $0.47 $0.48 $0.47 $0.48 $0.48 162,584
2017-06-15 $0.49 $0.49 $0.49 $0.49 $0.49 123,945
2017-06-14 $0.50 $0.50 $0.49 $0.49 $0.49 35,390
2017-06-13 $0.52 $0.52 $0.49 $0.49 $0.49 34,863
2017-06-12 $0.51 $0.52 $0.50 $0.51 $0.51 49,650
2017-06-09 $0.52 $0.52 $0.49 $0.50 $0.50 114,069
2017-06-08 $0.51 $0.51 $0.49 $0.51 $0.51 88,965
2017-06-07 $0.50 $0.52 $0.50 $0.51 $0.51 46,895
2017-06-06 $0.49 $0.52 $0.49 $0.50 $0.50 21,799
2017-06-05 $0.49 $0.51 $0.49 $0.50 $0.50 84,149
2017-06-02 $0.49 $0.51 $0.48 $0.50 $0.50 42,350
2017-06-01 $0.49 $0.49 $0.48 $0.49 $0.49 68,810
2017-05-31 $0.48 $0.50 $0.48 $0.48 $0.48 16,950
2017-05-30 $0.50 $0.50 $0.49 $0.50 $0.50 164,255
2017-05-26 $0.49 $0.51 $0.49 $0.50 $0.50 37,482
2017-05-25 $0.51 $0.51 $0.50 $0.51 $0.51 9,791
2017-05-24 $0.50 $0.51 $0.49 $0.51 $0.51 228,501
2017-05-23 $0.50 $0.52 $0.50 $0.50 $0.50 84,968
2017-05-22 $0.53 $0.53 $0.52 $0.52 $0.52 50,405
2017-05-19 $0.53 $0.53 $0.53 $0.53 $0.53 38,605
2017-05-18 $0.53 $0.53 $0.51 $0.52 $0.52 69,681
2017-05-17 $0.52 $0.53 $0.52 $0.53 $0.53 33,661
2017-05-16 $0.52 $0.54 $0.52 $0.53 $0.53 214,239
2017-05-15 $0.53 $0.54 $0.52 $0.53 $0.53 69,269
2017-05-12 $0.52 $0.53 $0.52 $0.53 $0.53 241,951
2017-05-11 $0.54 $0.54 $0.51 $0.52 $0.52 144,158
2017-05-10 $0.51 $0.52 $0.50 $0.52 $0.52 104,539
2017-05-09 $0.50 $0.52 $0.50 $0.51 $0.51 124,040
2017-05-08 $0.50 $0.52 $0.50 $0.52 $0.52 141,635
2017-05-05 $0.51 $0.52 $0.51 $0.52 $0.52 209,176
2017-05-04 $0.53 $0.53 $0.52 $0.52 $0.52 135,133
2017-05-03 $0.50 $0.54 $0.50 $0.52 $0.52 274,772
2017-05-02 $0.51 $0.51 $0.50 $0.50 $0.50 29,544
2017-05-01 $0.51 $0.51 $0.50 $0.51 $0.51 87,551
2017-04-28 $0.51 $0.51 $0.51 $0.51 $0.51 92,625
2017-04-27 $0.52 $0.52 $0.51 $0.52 $0.52 99,589
2017-04-26 $0.51 $0.52 $0.51 $0.51 $0.51 117,883
2017-04-25 $0.51 $0.51 $0.50 $0.51 $0.51 96,674
2017-04-24 $0.49 $0.52 $0.49 $0.52 $0.52 74,768
2017-04-21 $0.51 $0.52 $0.49 $0.51 $0.51 288,141
2017-04-20 $0.49 $0.51 $0.49 $0.50 $0.50 284,498
2017-04-19 $0.51 $0.51 $0.49 $0.49 $0.49 323,510
2017-04-18 $0.51 $0.51 $0.50 $0.50 $0.50 189,956
2017-04-17 $0.53 $0.53 $0.51 $0.52 $0.52 165,239
2017-04-13 $0.53 $0.53 $0.51 $0.53 $0.53 111,910
2017-04-12 $0.53 $0.53 $0.52 $0.53 $0.53 154,359
2017-04-11 $0.52 $0.53 $0.52 $0.52 $0.52 107,082
2017-04-10 $0.51 $0.52 $0.50 $0.52 $0.52 409,502
2017-04-07 $0.50 $0.52 $0.50 $0.51 $0.51 67,561
2017-04-06 $0.51 $0.51 $0.49 $0.50 $0.50 188,447
2017-04-05 $0.49 $0.52 $0.49 $0.50 $0.50 254,900
2017-04-04 $0.51 $0.52 $0.50 $0.51 $0.51 179,042
2017-04-03 $0.51 $0.52 $0.50 $0.51 $0.51 155,500
2017-03-31 $0.51 $0.51 $0.50 $0.51 $0.51 190,600
2017-03-30 $0.50 $0.51 $0.50 $0.51 $0.51 288,400
2017-03-29 $0.51 $0.51 $0.50 $0.50 $0.50 254,500
2017-03-28 $0.50 $0.51 $0.48 $0.51 $0.51 336,900
2017-03-27 $0.51 $0.51 $0.48 $0.49 $0.49 263,600
2017-03-24 $0.50 $0.50 $0.49 $0.50 $0.50 142,500
2017-03-23 $0.51 $0.52 $0.49 $0.49 $0.49 31,500
2017-03-22 $0.52 $0.52 $0.50 $0.51 $0.51 255,000
2017-03-21 $0.55 $0.55 $0.53 $0.53 $0.53 36,900
2017-03-20 $0.56 $0.56 $0.54 $0.55 $0.55 119,200
2017-03-17 $0.53 $0.54 $0.52 $0.53 $0.53 704,700
2017-03-16 $0.53 $0.53 $0.51 $0.52 $0.52 114,700
2017-03-15 $0.52 $0.52 $0.51 $0.52 $0.52 178,400
2017-03-14 $0.52 $0.52 $0.51 $0.51 $0.51 207,000
2017-03-13 $0.50 $0.51 $0.49 $0.50 $0.50 488,800
2017-03-10 $0.50 $0.52 $0.50 $0.52 $0.52 75,000
2017-03-09 $0.52 $0.53 $0.51 $0.52 $0.52 207,100
2017-03-08 $0.55 $0.55 $0.53 $0.54 $0.54 215,800
2017-03-07 $0.55 $0.55 $0.53 $0.54 $0.54 103,300
2017-03-06 $0.55 $0.55 $0.52 $0.55 $0.55 186,600
2017-03-03 $0.57 $0.57 $0.56 $0.57 $0.57 77,400
2017-03-02 $0.58 $0.58 $0.57 $0.57 $0.57 166,800
2017-03-01 $0.59 $0.59 $0.58 $0.59 $0.59 145,200
2017-02-28 $0.61 $0.61 $0.60 $0.60 $0.60 251,900
2017-02-27 $0.62 $0.62 $0.60 $0.61 $0.61 123,900
2017-02-24 $0.62 $0.62 $0.61 $0.62 $0.62 137,500
2017-02-23 $0.65 $0.67 $0.65 $0.66 $0.66 275,300
2017-02-22 $0.65 $0.67 $0.65 $0.65 $0.65 153,600
2017-02-21 $0.65 $0.65 $0.63 $0.64 $0.64 193,300
2017-02-17 $0.64 $0.64 $0.64 $0.64 $0.64 39,100
2017-02-16 $0.65 $0.65 $0.63 $0.65 $0.65 52,600
2017-02-15 $0.65 $0.65 $0.64 $0.65 $0.65 129,200
2017-02-14 $0.64 $0.66 $0.64 $0.65 $0.65 188,800
2017-02-13 $0.62 $0.63 $0.62 $0.62 $0.62 93,200
2017-02-10 $0.62 $0.62 $0.59 $0.61 $0.61 260,300
2017-02-09 $0.58 $0.65 $0.58 $0.61 $0.61 301,700
2017-02-08 $0.56 $0.59 $0.56 $0.58 $0.58 87,200
2017-02-07 $0.58 $0.61 $0.57 $0.59 $0.59 458,400
2017-02-06 $0.65 $0.65 $0.62 $0.62 $0.62 275,700
2017-02-03 $0.66 $0.66 $0.61 $0.65 $0.65 152,600
2017-02-02 $0.65 $0.67 $0.64 $0.64 $0.64 66,700
2017-02-01 $0.64 $0.65 $0.62 $0.65 $0.65 269,911
2017-01-31 $0.66 $0.66 $0.63 $0.65 $0.65 143,721
2017-01-30 $0.66 $0.69 $0.64 $0.66 $0.66 376,580
2017-01-27 $0.67 $0.70 $0.67 $0.69 $0.69 385,825
2017-01-26 $0.68 $0.68 $0.66 $0.66 $0.66 329,325
2017-01-25 $0.67 $0.68 $0.64 $0.67 $0.67 865,094
2017-01-24 $0.71 $0.71 $0.67 $0.70 $0.70 450,190
2017-01-23 $0.73 $0.76 $0.72 $0.75 $0.75 963,287
2017-01-20 $0.66 $0.69 $0.65 $0.67 $0.67 423,308
2017-01-19 $0.70 $0.74 $0.69 $0.72 $0.72 850,992
2017-01-18 $0.66 $0.69 $0.66 $0.67 $0.67 517,241
2017-01-17 $0.61 $0.63 $0.57 $0.60 $0.60 943,351
2017-01-13 $0.62 $0.67 $0.62 $0.67 $0.67 841,477
2017-01-12 $0.53 $0.57 $0.53 $0.57 $0.57 856,208
2017-01-11 $0.54 $0.54 $0.53 $0.53 $0.53 442,775
2017-01-10 $0.52 $0.54 $0.52 $0.54 $0.54 455,752
2017-01-09 $0.53 $0.53 $0.51 $0.51 $0.51 178,128
2017-01-06 $0.52 $0.52 $0.51 $0.52 $0.52 133,785
2017-01-05 $0.50 $0.53 $0.50 $0.52 $0.52 390,588
2017-01-04 $0.50 $0.52 $0.50 $0.51 $0.51 403,280
2017-01-03 $0.48 $0.51 $0.48 $0.50 $0.50 210,975
2016-12-30 $0.48 $0.48 $0.47 $0.48 $0.48 262,310
2016-12-29 $0.50 $0.50 $0.47 $0.47 $0.47 88,262
2016-12-28 $0.47 $0.48 $0.47 $0.47 $0.47 728,853
2016-12-27 $0.50 $0.50 $0.47 $0.50 $0.50 122,136
2016-12-23 $0.50 $0.50 $0.47 $0.50 $0.50 174,711
2016-12-22 $0.49 $0.49 $0.47 $0.48 $0.48 193,129
2016-12-21 $0.48 $0.49 $0.48 $0.48 $0.48 149,931
2016-12-20 $0.47 $0.48 $0.47 $0.47 $0.47 209,941
2016-12-19 $0.47 $0.49 $0.47 $0.48 $0.48 253,548
2016-12-16 $0.49 $0.49 $0.47 $0.48 $0.48 266,690
2016-12-15 $0.51 $0.51 $0.48 $0.49 $0.49 244,016
2016-12-14 $0.51 $0.51 $0.51 $0.51 $0.51 102,510
2016-12-13 $0.52 $0.53 $0.50 $0.51 $0.51 86,213
2016-12-12 $0.51 $0.56 $0.51 $0.51 $0.51 127,888
2016-12-09 $0.48 $0.49 $0.47 $0.48 $0.48 129,438
2016-12-08 $0.50 $0.50 $0.48 $0.48 $0.48 85,648
2016-12-07 $0.50 $0.50 $0.47 $0.49 $0.49 160,387
2016-12-06 $0.53 $0.53 $0.48 $0.51 $0.51 111,602
2016-12-05 $0.54 $0.54 $0.52 $0.53 $0.53 376,154
2016-12-02 $0.52 $0.52 $0.50 $0.52 $0.52 166,931
2016-12-01 $0.50 $0.53 $0.50 $0.52 $0.52 970,243
2016-11-30 $0.47 $0.49 $0.46 $0.49 $0.49 591,770
2016-11-29 $0.47 $0.47 $0.46 $0.47 $0.47 28,770
2016-11-28 $0.52 $0.52 $0.47 $0.49 $0.49 106,185
2016-11-25 $0.49 $0.49 $0.48 $0.49 $0.49 56,029
2016-11-23 $0.48 $0.49 $0.48 $0.48 $0.48 250,058
2016-11-22 $0.46 $0.48 $0.46 $0.48 $0.48 210,428
2016-11-21 $0.45 $0.45 $0.45 $0.45 $0.45 64,110
2016-11-18 $0.46 $0.46 $0.44 $0.45 $0.45 28,358
2016-11-17 $0.46 $0.46 $0.42 $0.44 $0.44 8,219
2016-11-16 $0.43 $0.44 $0.43 $0.43 $0.43 40,062
2016-11-15 $0.42 $0.46 $0.42 $0.44 $0.44 78,390
2016-11-14 $0.47 $0.47 $0.43 $0.44 $0.44 65,105
2016-11-11 $0.47 $0.47 $0.44 $0.45 $0.45 28,410
2016-11-10 $0.46 $0.46 $0.42 $0.42 $0.42 13,540
2016-11-09 $0.39 $0.45 $0.39 $0.44 $0.44 174,127
2016-11-08 $0.44 $0.44 $0.42 $0.42 $0.42 4,869
2016-11-07 $0.41 $0.44 $0.41 $0.42 $0.42 84,557
2016-11-04 $0.42 $0.42 $0.42 $0.42 $0.42 127,983
2016-11-03 $0.44 $0.44 $0.42 $0.43 $0.43 95,252
2016-11-02 $0.44 $0.44 $0.41 $0.41 $0.41 14,826
2016-11-01 $0.44 $0.44 $0.43 $0.44 $0.44 4,399
2016-10-31 $0.44 $0.44 $0.43 $0.43 $0.43 90,689
2016-10-28 $0.42 $0.44 $0.41 $0.42 $0.42 111,435
2016-10-27 $0.44 $0.44 $0.42 $0.42 $0.42 19,374
2016-10-26 $0.44 $0.44 $0.42 $0.43 $0.43 35,131
2016-10-25 $0.44 $0.44 $0.42 $0.43 $0.43 215,818
2016-10-24 $0.45 $0.45 $0.41 $0.44 $0.44 112,478
2016-10-21 $0.42 $0.44 $0.42 $0.43 $0.43 76,127
2016-10-20 $0.45 $0.45 $0.43 $0.44 $0.44 179,723
2016-10-19 $0.44 $0.44 $0.42 $0.43 $0.43 64,425
2016-10-18 $0.44 $0.45 $0.44 $0.45 $0.45 232,935
2016-10-17 $0.46 $0.46 $0.42 $0.45 $0.45 257,067
2016-10-14 $0.50 $0.50 $0.47 $0.47 $0.47 85,125
2016-10-13 $0.48 $0.50 $0.47 $0.50 $0.50 160,313
2016-10-12 $0.50 $0.50 $0.49 $0.49 $0.49 210,237
2016-10-11 $0.49 $0.50 $0.49 $0.49 $0.49 103,229
2016-10-10 $0.49 $0.49 $0.48 $0.48 $0.48 58,610
2016-10-07 $0.50 $0.50 $0.48 $0.49 $0.49 381,132
2016-10-06 $0.50 $0.50 $0.48 $0.50 $0.50 106,133
2016-10-05 $0.50 $0.50 $0.48 $0.50 $0.50 116,197
2016-10-04 $0.48 $0.49 $0.48 $0.48 $0.48 49,884
2016-10-03 $0.49 $0.49 $0.48 $0.49 $0.49 204,456
2016-09-30 $0.47 $0.51 $0.47 $0.49 $0.49 203,330
2016-09-29 $0.47 $0.50 $0.47 $0.48 $0.48 69,985
2016-09-28 $0.44 $0.47 $0.44 $0.47 $0.47 59,634
2016-09-27 $0.43 $0.45 $0.43 $0.44 $0.44 66,485
2016-09-26 $0.43 $0.47 $0.43 $0.43 $0.43 28,280
2016-09-23 $0.48 $0.48 $0.45 $0.47 $0.47 96,052
2016-09-22 $0.48 $0.50 $0.48 $0.49 $0.49 131,450
2016-09-21 $0.45 $0.47 $0.45 $0.47 $0.47 66,197
2016-09-20 $0.44 $0.44 $0.42 $0.44 $0.44 55,505
2016-09-19 $0.42 $0.44 $0.42 $0.44 $0.44 55,188
2016-09-16 $0.40 $0.44 $0.40 $0.42 $0.42 98,792
2016-09-15 $0.43 $0.43 $0.40 $0.43 $0.43 136,481
2016-09-14 $0.43 $0.44 $0.42 $0.44 $0.44 9,774
2016-09-13 $0.44 $0.44 $0.42 $0.42 $0.42 106,350
2016-09-12 $0.40 $0.43 $0.40 $0.42 $0.42 16,075
2016-09-09 $0.44 $0.45 $0.43 $0.44 $0.44 239,494
2016-09-08 $0.44 $0.44 $0.43 $0.44 $0.44 84,056
2016-09-07 $0.42 $0.45 $0.42 $0.45 $0.45 120,084
2016-09-06 $0.38 $0.41 $0.38 $0.41 $0.41 108,428
2016-09-02 $0.41 $0.43 $0.40 $0.41 $0.41 38,732
2016-09-01 $0.42 $0.42 $0.40 $0.40 $0.40 102,842
2016-08-31 $0.43 $0.43 $0.41 $0.42 $0.42 159,885
2016-08-30 $0.43 $0.46 $0.42 $0.43 $0.43 105,747
2016-08-29 $0.42 $0.45 $0.42 $0.43 $0.43 441,608
2016-08-26 $0.47 $0.47 $0.44 $0.45 $0.45 97,041
2016-08-25 $0.45 $0.45 $0.43 $0.44 $0.44 285,807
2016-08-24 $0.48 $0.48 $0.46 $0.46 $0.46 455,690
2016-08-23 $0.46 $0.47 $0.46 $0.47 $0.47 68,288
2016-08-22 $0.47 $0.47 $0.46 $0.47 $0.47 33,636
2016-08-19 $0.46 $0.47 $0.46 $0.47 $0.47 58,241
2016-08-18 $0.46 $0.48 $0.45 $0.47 $0.47 209,742
2016-08-17 $0.46 $0.48 $0.45 $0.48 $0.48 144,033
2016-08-16 $0.48 $0.48 $0.46 $0.48 $0.48 140,676
2016-08-15 $0.49 $0.49 $0.48 $0.49 $0.49 149,179
2016-08-12 $0.48 $0.50 $0.48 $0.49 $0.49 168,824
2016-08-11 $0.45 $0.46 $0.45 $0.46 $0.46 88,267
2016-08-10 $0.46 $0.46 $0.45 $0.46 $0.46 132,649
2016-08-09 $0.45 $0.47 $0.45 $0.46 $0.46 16,243
2016-08-08 $0.47 $0.47 $0.45 $0.47 $0.47 114,982
2016-08-05 $0.47 $0.47 $0.47 $0.47 $0.47 175,606
2016-08-04 $0.48 $0.48 $0.47 $0.48 $0.48 192,394
2016-08-03 $0.45 $0.47 $0.45 $0.47 $0.47 174,287
2016-08-02 $0.46 $0.46 $0.44 $0.44 $0.44 218,509
2016-08-01 $0.45 $0.47 $0.45 $0.46 $0.46 185,492
2016-07-29 $0.48 $0.48 $0.47 $0.47 $0.47 140,506
2016-07-28 $0.48 $0.48 $0.48 $0.48 $0.48 55,501
2016-07-27 $0.48 $0.48 $0.48 $0.48 $0.48 166,374
2016-07-26 $0.51 $0.51 $0.49 $0.50 $0.50 171,079
2016-07-25 $0.52 $0.52 $0.50 $0.51 $0.51 115,439
2016-07-22 $0.47 $0.49 $0.47 $0.48 $0.48 339,452
2016-07-21 $0.48 $0.48 $0.47 $0.48 $0.48 322,471
2016-07-20 $0.50 $0.51 $0.50 $0.51 $0.51 225,693
2016-07-19 $0.53 $0.53 $0.50 $0.53 $0.53 33,130
2016-07-18 $0.54 $0.56 $0.51 $0.55 $0.55 147,541
2016-07-15 $0.55 $0.55 $0.54 $0.55 $0.55 78,426
2016-07-14 $0.56 $0.56 $0.54 $0.55 $0.55 110,871
2016-07-13 $0.57 $0.58 $0.57 $0.57 $0.57 97,255
2016-07-12 $0.58 $0.58 $0.57 $0.58 $0.58 162,567
2016-07-11 $0.57 $0.58 $0.57 $0.57 $0.57 66,133
2016-07-08 $0.57 $0.58 $0.56 $0.57 $0.57 138,710
2016-07-07 $0.59 $0.60 $0.57 $0.58 $0.58 79,612
2016-07-06 $0.56 $0.57 $0.56 $0.57 $0.57 46,100
2016-07-05 $0.57 $0.57 $0.55 $0.56 $0.56 223,695
2016-07-01 $0.61 $0.61 $0.58 $0.59 $0.59 256,302
2016-06-30 $0.54 $0.54 $0.53 $0.54 $0.54 44,622
2016-06-29 $0.51 $0.53 $0.51 $0.53 $0.53 151,548
2016-06-28 $0.52 $0.53 $0.52 $0.53 $0.53 145,878
2016-06-27 $0.52 $0.52 $0.50 $0.51 $0.51 135,789
2016-06-24 $0.51 $0.54 $0.50 $0.53 $0.53 599,802
2016-06-23 $0.59 $0.60 $0.59 $0.60 $0.60 176,877
2016-06-22 $0.59 $0.61 $0.58 $0.60 $0.60 127,711
2016-06-21 $0.63 $0.63 $0.62 $0.63 $0.63 52,237
2016-06-20 $0.63 $0.63 $0.62 $0.62 $0.62 179,938
2016-06-17 $0.60 $0.63 $0.60 $0.62 $0.62 65,736
2016-06-16 $0.62 $0.64 $0.60 $0.60 $0.60 67,310
2016-06-15 $0.62 $0.66 $0.62 $0.65 $0.65 307,328
2016-06-14 $0.54 $0.56 $0.54 $0.55 $0.55 474,081
2016-06-13 $0.60 $0.65 $0.60 $0.63 $0.63 465,325
2016-06-10 $0.61 $0.63 $0.58 $0.60 $0.60 791,973
2016-06-09 $0.84 $0.84 $0.67 $0.72 $0.72 2,551,347
2016-06-08 $0.80 $1.00 $0.77 $0.82 $0.82 1,496,292
2016-06-07 $0.59 $0.66 $0.59 $0.64 $0.64 1,215,118
2016-06-06 $0.52 $0.55 $0.52 $0.53 $0.53 507,617
2016-06-03 $0.46 $0.47 $0.44 $0.47 $0.47 355,570
2016-06-02 $0.43 $0.43 $0.42 $0.43 $0.43 118,848
2016-06-01 $0.44 $0.44 $0.42 $0.42 $0.42 49,053
2016-05-31 $0.40 $0.44 $0.40 $0.43 $0.43 123,429
2016-05-27 $0.38 $0.40 $0.38 $0.39 $0.39 78,891
2016-05-26 $0.40 $0.40 $0.39 $0.40 $0.40 81,311
2016-05-25 $0.39 $0.40 $0.39 $0.40 $0.40 113,468
2016-05-24 $0.39 $0.39 $0.38 $0.39 $0.39 55,195
2016-05-23 $0.40 $0.40 $0.39 $0.39 $0.39 42,098
2016-05-20 $0.40 $0.40 $0.38 $0.39 $0.39 338,346
2016-05-19 $0.38 $0.38 $0.38 $0.38 $0.38 84,054
2016-05-18 $0.39 $0.40 $0.38 $0.39 $0.39 233,244
2016-05-17 $0.41 $0.41 $0.39 $0.40 $0.40 60,806
2016-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 188,815
2016-05-13 $0.40 $0.40 $0.39 $0.40 $0.40 157,897
2016-05-12 $0.41 $0.43 $0.41 $0.43 $0.43 124,655
2016-05-11 $0.42 $0.42 $0.42 $0.42 $0.42 65,873
2016-05-10 $0.42 $0.42 $0.41 $0.42 $0.42 169,455
2016-05-09 $0.43 $0.43 $0.42 $0.42 $0.42 71,872
2016-05-06 $0.43 $0.43 $0.42 $0.43 $0.43 222,282
2016-05-05 $0.43 $0.44 $0.43 $0.44 $0.44 91,153
2016-05-04 $0.44 $0.44 $0.41 $0.43 $0.43 163,796
2016-05-03 $0.47 $0.47 $0.44 $0.45 $0.45 132,965
2016-05-02 $0.47 $0.47 $0.45 $0.46 $0.46 124,645
2016-04-29 $0.46 $0.48 $0.46 $0.47 $0.47 425,761
2016-04-28 $0.44 $0.46 $0.44 $0.45 $0.45 197,037
2016-04-27 $0.44 $0.44 $0.41 $0.42 $0.42 4,068,584
2016-04-26 $0.46 $0.46 $0.44 $0.45 $0.45 4,382,256
2016-04-25 $0.44 $0.45 $0.44 $0.44 $0.44 326,500
2016-04-22 $0.45 $0.45 $0.44 $0.44 $0.44 1,147,590
2016-04-21 $0.44 $0.46 $0.44 $0.45 $0.45 981,325
2016-04-20 $0.43 $0.44 $0.43 $0.44 $0.44 242,160
2016-04-19 $0.45 $0.45 $0.44 $0.44 $0.44 953,770
2016-04-18 $0.48 $0.48 $0.45 $0.46 $0.46 5,013,184
2016-04-15 $0.37 $0.37 $0.37 $0.37 $0.37 94,743
2016-04-14 $0.38 $0.38 $0.37 $0.37 $0.37 1,043,339
2016-04-13 $0.39 $0.39 $0.37 $0.37 $0.37 1,533,554
2016-04-12 $0.36 $0.37 $0.36 $0.36 $0.36 463,580
2016-04-11 $0.36 $0.36 $0.36 $0.36 $0.36 189,620
2016-04-08 $0.38 $0.38 $0.37 $0.37 $0.37 137,504
2016-04-07 $0.37 $0.37 $0.36 $0.36 $0.36 424,870
2016-04-06 $0.37 $0.38 $0.37 $0.37 $0.37 231,672
2016-04-05 $0.36 $0.37 $0.36 $0.36 $0.36 613,972
2016-04-04 $0.40 $0.41 $0.39 $0.41 $0.41 222,972
2016-04-01 $0.42 $0.42 $0.41 $0.42 $0.42 159,455
2016-03-31 $0.42 $0.42 $0.41 $0.41 $0.41 89,091
2016-03-30 $0.42 $0.42 $0.42 $0.42 $0.42 47,716
2016-03-29 $0.41 $0.42 $0.41 $0.41 $0.41 476,251
2016-03-28 $0.43 $0.45 $0.42 $0.43 $0.43 196,478
2016-03-24 $0.42 $0.45 $0.42 $0.43 $0.43 110,630
2016-03-23 $0.45 $0.47 $0.44 $0.44 $0.44 171,188
2016-03-22 $0.45 $0.47 $0.45 $0.46 $0.46 35,059
2016-03-21 $0.47 $0.48 $0.46 $0.47 $0.47 81,356
2016-03-18 $0.47 $0.47 $0.45 $0.45 $0.45 282,128
2016-03-17 $0.49 $0.50 $0.48 $0.50 $0.50 358,100
2016-03-16 $0.47 $0.48 $0.47 $0.48 $0.48 57,255
2016-03-15 $0.45 $0.47 $0.44 $0.47 $0.47 448,497
2016-03-14 $0.48 $0.50 $0.48 $0.49 $0.49 302,542
2016-03-11 $0.47 $0.48 $0.47 $0.48 $0.48 72,441
2016-03-10 $0.45 $0.45 $0.44 $0.45 $0.45 68,925
2016-03-09 $0.45 $0.47 $0.44 $0.46 $0.46 112,971
2016-03-08 $0.47 $0.47 $0.47 $0.47 $0.47 186,398
2016-03-07 $0.47 $0.48 $0.46 $0.48 $0.48 164,988
2016-03-04 $0.45 $0.48 $0.45 $0.48 $0.48 212,644
2016-03-03 $0.43 $0.45 $0.43 $0.45 $0.45 97,007
2016-03-02 $0.43 $0.44 $0.42 $0.44 $0.44 109,325
2016-03-01 $0.43 $0.45 $0.42 $0.45 $0.45 119,440
2016-02-29 $0.44 $0.45 $0.43 $0.45 $0.45 205,890
2016-02-26 $0.42 $0.42 $0.41 $0.42 $0.42 70,486
2016-02-25 $0.41 $0.43 $0.41 $0.43 $0.43 228,525
2016-02-24 $0.40 $0.43 $0.40 $0.43 $0.43 212,823
2016-02-23 $0.44 $0.44 $0.41 $0.42 $0.42 151,990
2016-02-22 $0.45 $0.46 $0.45 $0.46 $0.46 66,753
2016-02-19 $0.42 $0.44 $0.41 $0.44 $0.44 65,852
2016-02-18 $0.45 $0.45 $0.44 $0.44 $0.44 208,754
2016-02-17 $0.42 $0.43 $0.40 $0.43 $0.43 174,675
2016-02-16 $0.44 $0.46 $0.44 $0.46 $0.46 329,955
2016-02-12 $0.37 $0.39 $0.37 $0.39 $0.39 103,946
2016-02-11 $0.38 $0.38 $0.37 $0.38 $0.38 520,364
2016-02-10 $0.39 $0.41 $0.39 $0.40 $0.40 244,313
2016-02-09 $0.41 $0.43 $0.41 $0.43 $0.43 52,781
2016-02-08 $0.44 $0.46 $0.42 $0.43 $0.43 441,839
2016-02-05 $0.46 $0.48 $0.46 $0.46 $0.46 208,208
2016-02-04 $0.47 $0.49 $0.46 $0.48 $0.48 184,826
2016-02-03 $0.42 $0.44 $0.42 $0.44 $0.44 215,370
2016-02-02 $0.45 $0.45 $0.44 $0.45 $0.45 133,457
2016-02-01 $0.44 $0.44 $0.44 $0.44 $0.44 244,101
2016-01-29 $0.47 $0.48 $0.46 $0.47 $0.47 101,476
2016-01-28 $0.47 $0.47 $0.45 $0.45 $0.45 420,122
2016-01-27 $0.47 $0.48 $0.46 $0.47 $0.47 749,409
2016-01-26 $0.48 $0.49 $0.47 $0.49 $0.49 326,015
2016-01-25 $0.47 $0.47 $0.46 $0.47 $0.47 141,419
2016-01-22 $0.43 $0.46 $0.43 $0.46 $0.46 222,848
2016-01-21 $0.39 $0.43 $0.39 $0.43 $0.43 261,081
2016-01-20 $0.38 $0.40 $0.38 $0.40 $0.40 457,143
2016-01-19 $0.43 $0.43 $0.40 $0.41 $0.41 226,923
2016-01-15 $0.43 $0.45 $0.43 $0.44 $0.44 449,950
2016-01-14 $0.39 $0.43 $0.39 $0.42 $0.42 511,579
2016-01-13 $0.45 $0.46 $0.45 $0.46 $0.46 172,638
2016-01-12 $0.45 $0.45 $0.43 $0.43 $0.43 194,808
2016-01-11 $0.48 $0.49 $0.46 $0.46 $0.46 244,736
2016-01-08 $0.49 $0.50 $0.48 $0.49 $0.49 288,057
2016-01-07 $0.48 $0.50 $0.48 $0.49 $0.49 403,864
2016-01-06 $0.56 $0.58 $0.55 $0.55 $0.55 209,205
2016-01-05 $0.58 $0.59 $0.58 $0.58 $0.58 68,593
2016-01-04 $0.59 $0.60 $0.58 $0.58 $0.58 346,335
2015-12-31 $0.59 $0.59 $0.59 $0.59 $0.59 184,234
2015-12-30 $0.58 $0.60 $0.58 $0.58 $0.58 1,088,950
2015-12-29 $0.59 $0.60 $0.59 $0.59 $0.59 1,258,150
2015-12-28 $0.58 $0.60 $0.58 $0.58 $0.58 517,045
2015-12-24 $0.61 $0.61 $0.56 $0.58 $0.58 165,117
2015-12-23 $0.54 $0.57 $0.52 $0.55 $0.55 698,772
2015-12-22 $0.55 $0.55 $0.53 $0.53 $0.53 577,212
2015-12-21 $0.52 $0.57 $0.52 $0.57 $0.57 404,727
2015-12-18 $0.50 $0.55 $0.49 $0.53 $0.53 917,854
2015-12-17 $0.55 $0.55 $0.51 $0.52 $0.52 599,557
2015-12-16 $0.54 $0.56 $0.53 $0.54 $0.54 1,369,207
2015-12-15 $0.56 $0.57 $0.52 $0.53 $0.53 1,904,106
2015-12-14 $0.66 $0.66 $0.60 $0.61 $0.61 1,210,840
2015-12-11 $0.70 $0.71 $0.67 $0.67 $0.67 662,973
2015-12-10 $0.70 $0.71 $0.69 $0.70 $0.70 521,949
2015-12-09 $0.71 $0.74 $0.69 $0.70 $0.70 533,243
2015-12-08 $0.73 $0.74 $0.70 $0.71 $0.71 619,844
2015-12-07 $0.84 $0.84 $0.80 $0.80 $0.80 405,805
2015-12-04 $0.87 $0.87 $0.87 $0.87 $0.87 299,171
2015-12-03 $0.88 $0.88 $0.86 $0.88 $0.88 279,806
2015-12-02 $0.86 $0.87 $0.85 $0.86 $0.86 480,302
2015-12-01 $0.89 $0.89 $0.88 $0.89 $0.89 213,683
2015-11-30 $0.86 $0.88 $0.85 $0.87 $0.87 371,950
2015-11-27 $0.86 $0.89 $0.86 $0.89 $0.89 150,657
2015-11-25 $0.90 $0.95 $0.89 $0.94 $0.94 778,935
2015-11-24 $0.86 $0.91 $0.85 $0.89 $0.89 691,368
2015-11-23 $0.86 $0.88 $0.86 $0.87 $0.87 630,584
2015-11-20 $0.95 $0.96 $0.93 $0.94 $0.94 873,048
2015-11-19 $1.04 $1.05 $1.01 $1.02 $1.02 195,003
2015-11-18 $1.07 $1.07 $1.03 $1.04 $1.04 111,304
2015-11-17 $1.09 $1.09 $1.06 $1.06 $1.06 191,516
2015-11-16 $1.04 $1.10 $1.04 $1.09 $1.09 367,757
2015-11-13 $0.94 $0.94 $0.93 $0.94 $0.94 271,275
2015-11-12 $0.96 $0.99 $0.96 $0.97 $0.97 280,798
2015-11-11 $0.97 $0.97 $0.93 $0.94 $0.94 194,346
2015-11-10 $0.97 $0.99 $0.95 $0.96 $0.96 397,128
2015-11-09 $0.99 $1.00 $0.98 $0.99 $0.99 575,526
2015-11-06 $1.06 $1.07 $0.98 $1.07 $1.07 379,346
2015-11-05 $1.06 $1.08 $1.05 $1.07 $1.07 268,605
2015-11-04 $1.11 $1.12 $1.07 $1.11 $1.11 276,109
2015-11-03 $1.08 $1.12 $1.08 $1.10 $1.10 248,678
2015-11-02 $1.04 $1.04 $1.02 $1.03 $1.03 146,480
2015-10-30 $1.07 $1.08 $1.05 $1.06 $1.06 146,083
2015-10-29 $1.08 $1.08 $1.04 $1.04 $1.04 96,081
2015-10-28 $1.09 $1.10 $1.05 $1.05 $1.05 271,022
2015-10-27 $1.16 $1.16 $1.15 $1.16 $1.16 108,850
2015-10-26 $1.20 $1.25 $1.20 $1.24 $1.24 103,733
2015-10-23 $1.18 $1.23 $1.17 $1.17 $1.17 147,470
2015-10-22 $1.16 $1.17 $1.13 $1.17 $1.17 263,953
2015-10-21 $1.15 $1.17 $1.14 $1.16 $1.16 285,972
2015-10-20 $1.16 $1.17 $1.16 $1.16 $1.16 98,480
2015-10-19 $1.20 $1.20 $1.17 $1.18 $1.18 93,370
2015-10-16 $1.17 $1.25 $1.17 $1.19 $1.19 434,394
2015-10-15 $1.13 $1.16 $1.12 $1.15 $1.15 263,589
2015-10-14 $1.13 $1.18 $1.12 $1.15 $1.15 310,692
2015-10-13 $1.24 $1.27 $1.17 $1.18 $1.18 315,553
2015-10-12 $1.36 $1.37 $1.28 $1.32 $1.32 154,500
2015-10-09 $1.35 $1.35 $1.32 $1.35 $1.35 321,480
2015-10-08 $1.42 $1.48 $1.38 $1.44 $1.44 721,626
2015-10-07 $1.50 $1.57 $1.49 $1.56 $1.56 775,706
2015-10-06 $1.27 $1.30 $1.26 $1.28 $1.28 791,946
2015-10-05 $1.18 $1.29 $1.18 $1.27 $1.27 708,607
2015-10-02 $1.01 $1.06 $0.98 $1.06 $1.06 791,842
2015-10-01 $0.97 $0.97 $0.96 $0.96 $0.96 651,094
2015-09-30 $0.92 $0.94 $0.92 $0.94 $0.94 494,953
2015-09-29 $0.88 $0.92 $0.87 $0.91 $0.91 548,346
2015-09-28 $0.98 $0.98 $0.92 $0.92 $0.92 1,365,453
2015-09-25 $0.99 $1.03 $0.96 $1.00 $1.00 763,850
2015-09-24 $1.01 $1.06 $0.99 $1.05 $1.05 452,366
2015-09-23 $1.07 $1.08 $1.05 $1.07 $1.07 220,776
2015-09-22 $1.14 $1.15 $1.10 $1.11 $1.11 618,600
2015-09-21 $1.19 $1.19 $1.14 $1.18 $1.18 628,924
2015-09-18 $1.25 $1.26 $1.19 $1.20 $1.20 596,667
2015-09-17 $1.28 $1.34 $1.28 $1.31 $1.31 607,681
2015-09-16 $1.26 $1.30 $1.23 $1.28 $1.28 619,884
2015-09-15 $1.17 $1.28 $1.17 $1.26 $1.26 2,002,394
2015-09-14 $1.22 $1.22 $1.08 $1.12 $1.12 1,615,082
2015-09-11 $1.43 $1.45 $1.31 $1.34 $1.34 2,127,013
2015-09-10 $1.51 $1.53 $1.48 $1.53 $1.53 1,124,168
2015-09-09 $1.70 $1.73 $1.62 $1.67 $1.67 496,640
2015-09-08 $1.68 $1.68 $1.62 $1.63 $1.63 517,103
2015-09-04 $1.76 $1.77 $1.70 $1.72 $1.72 322,932
2015-09-03 $1.74 $1.83 $1.74 $1.77 $1.77 397,073
2015-09-02 $1.78 $1.81 $1.77 $1.80 $1.80 299,354
2015-09-01 $1.93 $1.93 $1.84 $1.87 $1.87 368,996
2015-08-31 $2.00 $2.04 $1.94 $2.04 $2.04 394,275
2015-08-28 $2.05 $2.10 $2.02 $2.10 $2.10 393,796
2015-08-27 $1.90 $1.92 $1.86 $1.91 $1.91 533,609
2015-08-26 $1.80 $1.80 $1.71 $1.80 $1.80 469,389
2015-08-25 $1.70 $1.85 $1.70 $1.76 $1.76 592,207
2015-08-24 $1.55 $1.67 $1.51 $1.62 $1.62 938,684
2015-08-21 $1.81 $1.81 $1.69 $1.69 $1.69 789,968
2015-08-20 $1.87 $1.89 $1.75 $1.76 $1.76 1,081,540

Liquefied Natural Gas Ltd (LNGLF) News Headlines

Recent Liquefied Natural Gas Ltd (LNGLF) News
Similar Companies to Liquefied Natural Gas Ltd (LNGLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.