Liquefied Natural Gas Ltd (LNGLY) Exchange: PINK

  1. Overview
  2. Liquefied Natural Gas Ltd (LNGLY)

Data as of May 6, 2024

$0.09 ($-0.01) -10.00%

Liquefied Natural Gas Ltd - Daily Information
Click for more stock information on Liquefied Natural Gas Ltd.
Daily Information Data
Date May 6, 2024
Open $0.10
Previous Close $0.09
High $0.10
Low $0.09
Adjusted Open $0.10
Previous Adjusted Close $0.09
Adjusted High $0.10
Adjusted Low $0.09

About Liquefied Natural Gas Ltd (LNGLY)

Liquefied Natural Gas Ltd Adr

Invest in Liquefied Natural Gas Ltd (LNGLY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Liquefied Natural Gas Ltd (LNGLY)

Date Open High Low Close Adj.Close Volume
2021-07-02 $0.10 $0.10 $0.09 $0.09 $0.09 26,077
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,800
2021-06-30 $0.11 $0.11 $0.10 $0.10 $0.10 33,583
2021-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 34,000
2021-06-28 $0.12 $0.12 $0.10 $0.10 $0.10 2,636
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-24 $0.12 $0.12 $0.11 $0.11 $0.11 3,753
2021-06-23 $0.12 $0.12 $0.11 $0.11 $0.11 8,252
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 160
2021-06-21 $0.09 $0.11 $0.09 $0.09 $0.09 6,750
2021-06-18 $0.12 $0.12 $0.08 $0.08 $0.08 51,202
2021-06-17 $0.09 $0.10 $0.07 $0.10 $0.10 62,258
2021-06-16 $0.10 $0.11 $0.09 $0.11 $0.11 30,450
2021-06-15 $0.09 $0.09 $0.08 $0.08 $0.08 39,203
2021-06-14 $0.12 $0.12 $0.09 $0.09 $0.09 80,545
2021-06-11 $0.12 $0.13 $0.11 $0.13 $0.13 5,780
2021-06-10 $0.14 $0.14 $0.08 $0.08 $0.08 229,193
2021-06-09 $0.12 $0.13 $0.12 $0.13 $0.13 14,335
2021-06-08 $0.13 $0.13 $0.11 $0.13 $0.13 5,292
2021-06-07 $0.12 $0.13 $0.12 $0.13 $0.13 7,212
2021-06-04 $0.11 $0.17 $0.11 $0.15 $0.15 17,369
2021-06-03 $0.12 $0.16 $0.12 $0.13 $0.13 124,812
2021-06-02 $0.12 $0.16 $0.12 $0.16 $0.16 22,002
2021-06-01 $0.13 $0.16 $0.13 $0.15 $0.15 41,438
2021-05-28 $0.15 $0.15 $0.14 $0.15 $0.15 42,692
2021-05-27 $0.18 $0.18 $0.14 $0.14 $0.14 42,568
2021-05-26 $0.19 $0.19 $0.13 $0.17 $0.17 29,406
2021-05-25 $0.31 $0.31 $0.13 $0.13 $0.13 27,045
2021-05-24 $0.12 $0.19 $0.12 $0.13 $0.13 16,397
2021-05-21 $0.13 $0.30 $0.12 $0.12 $0.12 107,213
2021-05-20 $0.12 $0.13 $0.11 $0.13 $0.13 31,190
2021-05-19 $0.12 $0.13 $0.12 $0.13 $0.13 12,051
2021-05-18 $0.34 $0.34 $0.12 $0.13 $0.13 58,150
2021-05-17 $0.12 $0.12 $0.11 $0.12 $0.12 3,149
2021-05-14 $0.11 $0.45 $0.08 $0.14 $0.14 130,749
2021-05-13 $0.11 $0.20 $0.11 $0.11 $0.11 87,591
2021-05-12 $0.10 $0.13 $0.10 $0.10 $0.10 142,695
2021-05-11 $0.08 $0.11 $0.08 $0.09 $0.09 14,755
2021-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,099
2021-05-07 $0.08 $0.09 $0.08 $0.08 $0.08 37,520
2021-05-06 $0.09 $0.09 $0.08 $0.08 $0.08 121,412
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 420
2021-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,017
2021-05-03 $0.11 $0.12 $0.09 $0.09 $0.09 39,261
2021-04-30 $0.09 $0.10 $0.09 $0.09 $0.09 60,195
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 4,300
2021-04-28 $0.10 $0.10 $0.09 $0.09 $0.09 35,200
2021-04-27 $0.09 $0.11 $0.09 $0.10 $0.10 45,888
2021-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 9,534
2021-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 340
2021-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 12,660
2021-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-04-20 $0.08 $0.10 $0.08 $0.10 $0.10 14,816
2021-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,010
2021-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,732
2021-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,800
2021-04-14 $0.10 $0.10 $0.08 $0.10 $0.10 59,712
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2021-04-12 $0.11 $0.11 $0.08 $0.11 $0.11 11,200
2021-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,230
2021-04-08 $0.11 $0.12 $0.08 $0.08 $0.08 8,133
2021-04-07 $0.10 $0.11 $0.08 $0.08 $0.08 21,732
2021-04-06 $0.11 $0.11 $0.08 $0.10 $0.10 14,500
2021-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 7,711
2021-04-01 $0.12 $0.12 $0.11 $0.11 $0.11 2,300
2021-03-31 $0.12 $0.12 $0.11 $0.12 $0.12 2,670
2021-03-30 $0.12 $0.12 $0.10 $0.10 $0.10 8,650
2021-03-29 $0.13 $0.13 $0.12 $0.12 $0.12 16,800
2021-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 12,860
2021-03-25 $0.10 $0.13 $0.09 $0.12 $0.12 279,221
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 184,059
2021-03-23 $0.09 $0.10 $0.09 $0.09 $0.09 22,220
2021-03-22 $0.09 $0.10 $0.09 $0.09 $0.09 22,557
2021-03-19 $0.10 $0.10 $0.09 $0.09 $0.09 47,335
2021-03-18 $0.10 $0.10 $0.09 $0.09 $0.09 68,845
2021-03-17 $0.10 $0.10 $0.09 $0.09 $0.09 6,500
2021-03-16 $0.11 $0.11 $0.09 $0.11 $0.11 62,839
2021-03-15 $0.11 $0.11 $0.08 $0.11 $0.11 39,428
2021-03-12 $0.09 $0.09 $0.08 $0.08 $0.08 24,797
2021-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-10 $0.10 $0.11 $0.09 $0.09 $0.09 14,066
2021-03-09 $0.10 $0.11 $0.10 $0.10 $0.10 55,589
2021-03-08 $0.11 $0.11 $0.10 $0.10 $0.10 13,134
2021-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,468
2021-03-04 $0.10 $0.11 $0.09 $0.11 $0.11 80,335
2021-03-03 $0.10 $0.11 $0.09 $0.11 $0.11 48,755
2021-03-02 $0.11 $0.11 $0.10 $0.10 $0.10 82,711
2021-03-01 $0.12 $0.12 $0.09 $0.11 $0.11 18,296
2021-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 6,105
2021-02-25 $0.11 $0.11 $0.10 $0.11 $0.11 6,105
2021-02-24 $0.11 $0.11 $0.10 $0.11 $0.11 27,100
2021-02-23 $0.09 $0.11 $0.09 $0.09 $0.09 70,764
2021-02-22 $0.11 $0.12 $0.09 $0.09 $0.09 178,679
2021-02-19 $0.12 $0.12 $0.11 $0.12 $0.12 32,987
2021-02-18 $0.12 $0.12 $0.09 $0.11 $0.11 120,387
2021-02-17 $0.11 $0.12 $0.09 $0.12 $0.12 120,387
2021-02-16 $0.11 $0.11 $0.09 $0.11 $0.11 200,176
2021-02-12 $0.11 $0.11 $0.09 $0.09 $0.09 121,791
2021-02-11 $0.09 $0.11 $0.09 $0.11 $0.11 128,460
2021-02-10 $0.09 $0.10 $0.09 $0.09 $0.09 9,185
2021-02-09 $0.12 $0.12 $0.09 $0.09 $0.09 9,185
2021-02-08 $0.10 $0.12 $0.10 $0.11 $0.11 91,335
2021-02-05 $0.11 $0.11 $0.10 $0.10 $0.10 22,900
2021-02-04 $0.10 $0.12 $0.10 $0.10 $0.10 39,320
2021-02-03 $0.10 $0.12 $0.10 $0.11 $0.11 80,200
2021-02-02 $0.11 $0.12 $0.09 $0.11 $0.11 92,373
2021-02-01 $0.09 $0.12 $0.09 $0.11 $0.11 92,373
2021-01-29 $0.09 $0.11 $0.09 $0.09 $0.09 40,108
2021-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 4,300
2021-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 53,454
2021-01-26 $0.20 $0.20 $0.10 $0.10 $0.10 74,803
2021-01-25 $0.25 $0.25 $0.09 $0.12 $0.12 54,879
2021-01-22 $0.09 $0.18 $0.08 $0.09 $0.09 96,151
2021-01-21 $0.10 $0.10 $0.09 $0.09 $0.09 21,049
2021-01-20 $0.22 $0.22 $0.09 $0.10 $0.10 133,747
2021-01-19 $0.06 $0.42 $0.06 $0.22 $0.22 559,723
2021-01-15 $0.06 $0.06 $0.05 $0.06 $0.06 22,295
2021-01-14 $0.06 $0.06 $0.05 $0.06 $0.06 79,200
2021-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 42,652
2021-01-12 $0.06 $0.06 $0.04 $0.05 $0.05 72,766
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 12,811
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 6,315
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 11,367
2021-01-06 $0.04 $0.06 $0.04 $0.04 $0.04 65,027
2021-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 3,427
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-31 $0.04 $0.06 $0.04 $0.04 $0.04 49,760
2020-12-30 $0.06 $0.06 $0.04 $0.04 $0.04 81,177
2020-12-29 $0.05 $0.07 $0.05 $0.05 $0.05 107,035
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 50,068
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 7,544
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 756
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,915
2020-12-21 $0.07 $0.07 $0.06 $0.06 $0.06 2,500
2020-12-18 $0.06 $0.06 $0.05 $0.06 $0.06 3,250
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 11,545
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-12-14 $0.05 $0.07 $0.05 $0.06 $0.06 21,765
2020-12-11 $0.05 $0.07 $0.05 $0.07 $0.07 46,749
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,405
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 15,874
2020-12-08 $0.07 $0.07 $0.04 $0.04 $0.04 11,064
2020-12-07 $0.05 $0.07 $0.04 $0.06 $0.06 34,162
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 6,012
2020-12-03 $0.05 $0.06 $0.05 $0.06 $0.06 6,362
2020-12-02 $0.05 $0.06 $0.05 $0.05 $0.05 52,603
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 80
2020-11-30 $0.07 $0.07 $0.05 $0.05 $0.05 1,285
2020-11-27 $0.05 $0.07 $0.05 $0.06 $0.06 5,720
2020-11-25 $0.07 $0.07 $0.05 $0.05 $0.05 2,114
2020-11-24 $0.06 $0.06 $0.05 $0.05 $0.05 8,403
2020-11-23 $0.07 $0.07 $0.04 $0.07 $0.07 22,750
2020-11-20 $0.05 $0.05 $0.04 $0.04 $0.04 4,045
2020-11-19 $0.06 $0.07 $0.04 $0.04 $0.04 34,401
2020-11-18 $0.07 $0.08 $0.06 $0.06 $0.06 22,999
2020-11-17 $0.04 $0.06 $0.04 $0.06 $0.06 25,767
2020-11-16 $0.05 $0.06 $0.05 $0.05 $0.05 41,913
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 19,871
2020-11-11 $0.04 $0.05 $0.04 $0.05 $0.05 62,405
2020-11-10 $0.05 $0.05 $0.04 $0.04 $0.04 50,395
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-11-06 $0.04 $0.06 $0.04 $0.04 $0.04 66,020
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.06 $0.06 $0.04 $0.04 $0.04 900
2020-11-02 $0.06 $0.06 $0.04 $0.04 $0.04 8,900
2020-10-30 $0.06 $0.07 $0.04 $0.06 $0.06 61,915
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-10-28 $0.05 $0.06 $0.05 $0.06 $0.06 4,600
2020-10-27 $0.06 $0.06 $0.05 $0.05 $0.05 37,200
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.07 $0.06 $0.06 $0.06 8,020
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-20 $0.08 $0.08 $0.05 $0.05 $0.05 3,414
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-10-16 $0.07 $0.07 $0.05 $0.05 $0.05 1,300
2020-10-15 $0.07 $0.07 $0.06 $0.06 $0.06 7,700
2020-10-14 $0.07 $0.08 $0.07 $0.08 $0.08 7,089
2020-10-13 $0.05 $0.08 $0.05 $0.07 $0.07 204,796
2020-10-12 $0.07 $0.07 $0.04 $0.07 $0.07 41,188
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2020-10-08 $0.08 $0.08 $0.05 $0.05 $0.05 600
2020-10-07 $0.06 $0.07 $0.06 $0.07 $0.07 14,533
2020-10-06 $0.06 $0.07 $0.06 $0.07 $0.07 19,232
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,063
2020-10-02 $0.04 $0.06 $0.04 $0.06 $0.06 8,929
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 21,968
2020-09-30 $0.05 $0.05 $0.04 $0.04 $0.04 6,564
2020-09-29 $0.05 $0.05 $0.04 $0.04 $0.04 21,445
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,150
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 18,369
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 275
2020-09-17 $0.05 $0.05 $0.04 $0.05 $0.05 14,800
2020-09-16 $0.04 $0.05 $0.04 $0.05 $0.05 11,400
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 23,710
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 13,439
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 13,155
2020-09-09 $0.05 $0.06 $0.03 $0.05 $0.05 36,843
2020-09-08 $0.04 $0.05 $0.04 $0.05 $0.05 3,379
2020-09-04 $0.05 $0.06 $0.05 $0.06 $0.06 11,454
2020-09-03 $0.04 $0.06 $0.04 $0.06 $0.06 29,741
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,701
2020-09-01 $0.06 $0.06 $0.05 $0.06 $0.06 16,742
2020-08-31 $0.06 $0.06 $0.05 $0.06 $0.06 40,950
2020-08-28 $0.06 $0.06 $0.05 $0.06 $0.06 15,054
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-08-25 $0.06 $0.06 $0.05 $0.05 $0.05 162,114
2020-08-24 $0.08 $0.08 $0.05 $0.06 $0.06 69,322
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 800
2020-08-20 $0.06 $0.08 $0.05 $0.06 $0.06 91,077
2020-08-19 $0.08 $0.08 $0.06 $0.08 $0.08 68,560
2020-08-18 $0.08 $0.08 $0.05 $0.07 $0.07 17,423
2020-08-17 $0.05 $0.08 $0.05 $0.08 $0.08 106,100
2020-08-14 $0.05 $0.06 $0.05 $0.06 $0.06 29,583
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,799
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 125
2020-08-11 $0.06 $0.06 $0.05 $0.06 $0.06 2,370
2020-08-10 $0.07 $0.07 $0.04 $0.06 $0.06 59,161
2020-08-07 $0.08 $0.08 $0.05 $0.07 $0.07 26,380
2020-08-06 $0.05 $0.07 $0.05 $0.07 $0.07 28,533
2020-08-05 $0.08 $0.08 $0.05 $0.06 $0.06 85,198
2020-08-04 $0.05 $0.08 $0.05 $0.05 $0.05 4,103
2020-08-03 $0.06 $0.06 $0.05 $0.05 $0.05 2,093
2020-07-31 $0.08 $0.08 $0.05 $0.07 $0.07 10,034
2020-07-30 $0.07 $0.07 $0.05 $0.05 $0.05 26,138
2020-07-29 $0.07 $0.07 $0.05 $0.06 $0.06 21,479
2020-07-28 $0.05 $0.07 $0.05 $0.05 $0.05 44,408
2020-07-27 $0.08 $0.08 $0.05 $0.07 $0.07 55,214
2020-07-24 $0.06 $0.06 $0.05 $0.05 $0.05 1,300
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 13
2020-07-22 $0.08 $0.08 $0.06 $0.07 $0.07 33,134
2020-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 15,004
2020-07-20 $0.08 $0.08 $0.06 $0.06 $0.06 202,414
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-07-16 $0.06 $0.07 $0.06 $0.07 $0.07 25,200
2020-07-15 $0.08 $0.08 $0.07 $0.07 $0.07 13,600
2020-07-14 $0.07 $0.08 $0.07 $0.08 $0.08 106,300
2020-07-13 $0.09 $0.09 $0.06 $0.07 $0.07 39,500
2020-07-10 $0.05 $0.09 $0.05 $0.06 $0.06 204,400
2020-07-09 $0.07 $0.09 $0.05 $0.09 $0.09 199,400
2020-07-08 $0.12 $0.12 $0.06 $0.08 $0.08 97,300
2020-07-07 $0.12 $0.12 $0.07 $0.07 $0.07 31,000
2020-07-06 $0.10 $0.10 $0.09 $0.09 $0.09 92,000
2020-07-02 $0.10 $0.10 $0.09 $0.09 $0.09 4,800
2020-07-01 $0.11 $0.11 $0.09 $0.09 $0.09 70,100
2020-06-30 $0.09 $0.10 $0.09 $0.10 $0.10 76,500
2020-06-29 $0.10 $0.10 $0.09 $0.09 $0.09 208,892
2020-06-26 $0.10 $0.12 $0.08 $0.09 $0.09 55,017
2020-06-25 $0.10 $0.10 $0.09 $0.10 $0.10 68,233
2020-06-24 $0.13 $0.13 $0.08 $0.10 $0.10 118,741
2020-06-23 $0.08 $0.12 $0.08 $0.12 $0.12 155,955
2020-06-22 $0.07 $0.11 $0.06 $0.09 $0.09 66,093
2020-06-19 $0.06 $0.07 $0.06 $0.07 $0.07 12,350
2020-06-18 $0.06 $0.07 $0.06 $0.07 $0.07 81,700
2020-06-17 $0.06 $0.08 $0.06 $0.06 $0.06 135,952
2020-06-16 $0.20 $0.20 $0.05 $0.05 $0.05 29,439
2020-06-15 $0.05 $0.06 $0.05 $0.06 $0.06 76,030
2020-06-12 $0.06 $0.06 $0.05 $0.06 $0.06 62,823
2020-06-11 $0.06 $0.06 $0.05 $0.06 $0.06 25,177
2020-06-10 $0.11 $0.11 $0.05 $0.06 $0.06 161,211
2020-06-09 $0.06 $0.06 $0.05 $0.06 $0.06 79,921
2020-06-08 $0.07 $0.07 $0.05 $0.06 $0.06 414,948
2020-06-05 $0.05 $0.06 $0.04 $0.05 $0.05 181,224
2020-06-04 $0.06 $0.06 $0.05 $0.05 $0.05 84,865
2020-06-03 $0.05 $0.06 $0.04 $0.04 $0.04 88,651
2020-06-02 $0.06 $0.06 $0.03 $0.03 $0.03 178,876
2020-06-01 $0.03 $0.04 $0.03 $0.04 $0.04 7,095
2020-05-29 $0.06 $0.06 $0.05 $0.05 $0.05 10,142
2020-05-28 $0.06 $0.06 $0.05 $0.05 $0.05 16,982
2020-05-27 $0.05 $0.06 $0.05 $0.05 $0.05 61,727
2020-05-26 $0.06 $0.06 $0.05 $0.05 $0.05 87,872
2020-05-22 $0.05 $0.06 $0.05 $0.06 $0.06 61,819
2020-05-21 $0.05 $0.06 $0.05 $0.05 $0.05 178,220
2020-05-20 $0.05 $0.06 $0.05 $0.06 $0.06 84,000
2020-05-19 $0.07 $0.07 $0.05 $0.05 $0.05 114,648
2020-05-18 $0.10 $0.10 $0.06 $0.06 $0.06 331,270
2020-05-15 $0.10 $0.10 $0.06 $0.06 $0.06 3,076
2020-05-14 $0.10 $0.10 $0.06 $0.06 $0.06 49,322
2020-05-13 $0.10 $0.10 $0.06 $0.06 $0.06 40,092
2020-05-12 $0.11 $0.11 $0.06 $0.06 $0.06 46,184
2020-05-11 $0.11 $0.11 $0.06 $0.06 $0.06 64,259
2020-05-08 $0.11 $0.11 $0.06 $0.09 $0.09 59,773
2020-05-07 $0.11 $0.12 $0.06 $0.06 $0.06 92,121
2020-05-06 $0.09 $0.09 $0.06 $0.06 $0.06 157,761
2020-05-05 $0.11 $0.11 $0.05 $0.06 $0.06 374,866
2020-05-04 $0.12 $0.12 $0.10 $0.10 $0.10 34,689
2020-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-29 $0.10 $0.13 $0.10 $0.11 $0.11 8,512
2020-04-28 $0.10 $0.14 $0.10 $0.11 $0.11 146,578
2020-04-27 $0.12 $0.14 $0.11 $0.11 $0.11 2,125
2020-04-24 $0.12 $0.13 $0.10 $0.11 $0.11 62,170
2020-04-23 $0.13 $0.13 $0.10 $0.10 $0.10 32,121
2020-04-22 $0.13 $0.13 $0.08 $0.13 $0.13 312,637
2020-04-21 $0.12 $0.18 $0.10 $0.10 $0.10 57,631
2020-04-20 $0.20 $0.20 $0.08 $0.09 $0.09 17,257
2020-04-17 $0.05 $0.20 $0.05 $0.15 $0.15 28,394
2020-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,150
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-14 $0.10 $0.10 $0.07 $0.07 $0.07 14,510
2020-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-08 $0.25 $0.25 $0.10 $0.10 $0.10 20,972
2020-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,173
2020-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 124
2020-04-03 $0.18 $0.21 $0.15 $0.15 $0.15 42,933
2020-04-02 $0.25 $0.40 $0.07 $0.21 $0.21 59,133
2020-04-01 $0.06 $0.20 $0.06 $0.19 $0.19 2,526
2020-03-31 $0.19 $0.19 $0.14 $0.14 $0.14 10,150
2020-03-30 $0.03 $0.07 $0.03 $0.06 $0.06 31,920
2020-03-27 $0.28 $0.28 $0.06 $0.06 $0.06 600
2020-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-19 $0.19 $0.19 $0.13 $0.13 $0.13 42,514
2020-03-18 $0.19 $0.20 $0.17 $0.18 $0.18 85,060
2020-03-17 $0.18 $0.19 $0.18 $0.19 $0.19 27,098
2020-03-16 $0.23 $0.24 $0.21 $0.24 $0.24 37,759
2020-03-13 $0.22 $0.23 $0.21 $0.23 $0.23 13,711
2020-03-12 $0.28 $0.28 $0.21 $0.22 $0.22 38,377
2020-03-11 $0.28 $0.28 $0.25 $0.25 $0.25 22,265
2020-03-10 $0.33 $0.33 $0.26 $0.26 $0.26 124,043
2020-03-09 $0.32 $0.32 $0.28 $0.32 $0.32 195,363
2020-03-06 $0.32 $0.34 $0.32 $0.33 $0.33 69,741
2020-03-05 $0.30 $0.33 $0.30 $0.31 $0.31 32,931
2020-03-04 $0.35 $0.36 $0.31 $0.34 $0.34 90,558
2020-03-03 $0.36 $0.37 $0.36 $0.36 $0.36 87,006
2020-03-02 $0.41 $0.41 $0.36 $0.37 $0.37 708,595
2020-02-28 $0.30 $0.45 $0.24 $0.43 $0.43 974,635
2020-02-27 $0.31 $0.31 $0.30 $0.31 $0.31 30,819
2020-02-26 $0.32 $0.32 $0.30 $0.31 $0.31 22,427
2020-02-25 $0.33 $0.33 $0.30 $0.31 $0.31 13,334
2020-02-24 $0.33 $0.34 $0.30 $0.34 $0.34 13,492
2020-02-21 $0.34 $0.36 $0.33 $0.34 $0.34 4,577
2020-02-20 $0.34 $0.35 $0.33 $0.35 $0.35 28,517
2020-02-19 $0.37 $0.37 $0.34 $0.35 $0.35 24,187
2020-02-18 $0.30 $0.33 $0.30 $0.32 $0.32 14,273
2020-02-14 $0.29 $0.32 $0.27 $0.32 $0.32 12,759
2020-02-13 $0.33 $0.33 $0.30 $0.30 $0.30 23,864
2020-02-12 $0.31 $0.31 $0.27 $0.31 $0.31 125,584
2020-02-11 $0.34 $0.34 $0.32 $0.33 $0.33 40,396
2020-02-10 $0.32 $0.34 $0.32 $0.34 $0.34 7,481
2020-02-07 $0.34 $0.34 $0.30 $0.34 $0.34 130,403
2020-02-06 $0.34 $0.40 $0.34 $0.39 $0.39 125,247
2020-02-05 $0.34 $0.37 $0.34 $0.34 $0.34 67,068
2020-02-04 $0.40 $0.40 $0.35 $0.36 $0.36 43,582
2020-02-03 $0.41 $0.42 $0.40 $0.41 $0.41 19,666
2020-01-31 $0.42 $0.44 $0.40 $0.41 $0.41 23,402
2020-01-30 $0.44 $0.49 $0.44 $0.44 $0.44 23,762
2020-01-29 $0.50 $0.50 $0.44 $0.44 $0.44 64,825
2020-01-28 $0.50 $0.51 $0.45 $0.47 $0.47 123,850
2020-01-27 $0.51 $0.54 $0.51 $0.51 $0.51 11,545
2020-01-24 $0.54 $0.54 $0.53 $0.54 $0.54 13,072
2020-01-23 $0.48 $0.53 $0.48 $0.53 $0.53 5,748
2020-01-22 $0.51 $0.51 $0.50 $0.51 $0.51 30,775
2020-01-21 $0.52 $0.54 $0.50 $0.53 $0.53 35,628
2020-01-17 $0.52 $0.55 $0.51 $0.53 $0.53 20,722
2020-01-16 $0.55 $0.55 $0.51 $0.51 $0.51 32,875
2020-01-15 $0.55 $0.55 $0.52 $0.55 $0.55 52,101
2020-01-14 $0.53 $0.53 $0.51 $0.53 $0.53 56,890
2020-01-13 $0.54 $0.54 $0.50 $0.51 $0.51 34,630
2020-01-10 $0.52 $0.52 $0.52 $0.52 $0.52 34,706
2020-01-09 $0.58 $0.58 $0.52 $0.54 $0.54 28,454
2020-01-08 $0.58 $0.58 $0.56 $0.57 $0.57 61,888
2020-01-07 $0.55 $0.55 $0.55 $0.55 $0.55 400
2020-01-06 $0.60 $0.60 $0.54 $0.55 $0.55 23,043
2020-01-03 $0.52 $0.58 $0.52 $0.58 $0.58 2,661
2020-01-02 $0.54 $0.56 $0.54 $0.54 $0.54 5,627
2019-12-31 $0.55 $0.58 $0.51 $0.58 $0.58 23,450
2019-12-30 $0.56 $0.56 $0.50 $0.54 $0.54 37,619
2019-12-27 $0.56 $0.58 $0.55 $0.58 $0.58 108,734
2019-12-26 $0.57 $0.57 $0.56 $0.56 $0.56 13,755
2019-12-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-12-23 $0.55 $0.57 $0.54 $0.57 $0.57 167,378
2019-12-20 $0.57 $0.57 $0.53 $0.53 $0.53 19,580
2019-12-19 $0.58 $0.58 $0.57 $0.57 $0.57 7,001
2019-12-18 $0.59 $0.59 $0.53 $0.57 $0.57 42,482
2019-12-17 $0.60 $0.65 $0.59 $0.64 $0.64 38,338
2019-12-16 $0.60 $0.65 $0.59 $0.63 $0.63 43,094
2019-12-13 $0.61 $0.63 $0.61 $0.62 $0.62 28,635
2019-12-12 $0.60 $0.65 $0.57 $0.60 $0.60 90,301
2019-12-11 $0.61 $0.61 $0.58 $0.60 $0.60 15,628
2019-12-10 $0.59 $0.60 $0.59 $0.60 $0.60 73,773
2019-12-09 $0.52 $0.62 $0.52 $0.60 $0.60 158,053
2019-12-06 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2019-12-05 $0.58 $0.58 $0.56 $0.57 $0.57 55,932
2019-12-04 $0.56 $0.57 $0.51 $0.51 $0.51 37,510
2019-12-03 $0.53 $0.58 $0.53 $0.57 $0.57 28,375
2019-12-02 $0.54 $0.54 $0.50 $0.50 $0.50 40,413
2019-11-29 $0.51 $0.51 $0.51 $0.51 $0.51 33
2019-11-27 $0.53 $0.53 $0.51 $0.51 $0.51 840
2019-11-26 $0.57 $0.57 $0.53 $0.53 $0.53 3,590
2019-11-25 $0.55 $0.55 $0.53 $0.53 $0.53 11,473
2019-11-22 $0.57 $0.57 $0.55 $0.56 $0.56 4,813
2019-11-21 $0.56 $0.57 $0.56 $0.57 $0.57 31,450
2019-11-20 $0.57 $0.57 $0.55 $0.55 $0.55 3,846
2019-11-19 $0.57 $0.59 $0.57 $0.59 $0.59 19,994
2019-11-18 $0.57 $0.59 $0.57 $0.59 $0.59 10,100
2019-11-15 $0.58 $0.59 $0.58 $0.59 $0.59 5,520
2019-11-14 $0.59 $0.59 $0.57 $0.57 $0.57 6,693
2019-11-13 $0.61 $0.61 $0.61 $0.61 $0.61 20,480
2019-11-12 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2019-11-11 $0.63 $0.63 $0.61 $0.61 $0.61 6,587
2019-11-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-11-07 $0.57 $0.63 $0.57 $0.61 $0.61 10,384
2019-11-06 $0.61 $0.62 $0.61 $0.61 $0.61 8,950
2019-11-05 $0.59 $0.62 $0.59 $0.61 $0.61 17,758
2019-11-04 $0.60 $0.60 $0.60 $0.60 $0.60 115
2019-11-01 $0.59 $0.59 $0.57 $0.58 $0.58 4,596
2019-10-31 $0.63 $0.63 $0.59 $0.61 $0.61 71,182
2019-10-30 $0.66 $0.66 $0.61 $0.64 $0.64 5,528
2019-10-29 $0.64 $0.66 $0.60 $0.61 $0.61 48,034
2019-10-28 $0.61 $0.63 $0.59 $0.60 $0.60 17,661
2019-10-25 $0.57 $0.64 $0.57 $0.58 $0.58 15,252
2019-10-24 $0.57 $0.57 $0.56 $0.56 $0.56 2,928
2019-10-23 $0.59 $0.59 $0.54 $0.57 $0.57 26,570
2019-10-22 $0.59 $0.59 $0.56 $0.57 $0.57 26,572
2019-10-21 $0.62 $0.62 $0.57 $0.61 $0.61 12,385
2019-10-18 $0.61 $0.64 $0.57 $0.61 $0.61 9,162
2019-10-17 $0.61 $0.62 $0.60 $0.60 $0.60 37,258
2019-10-16 $0.62 $0.63 $0.60 $0.60 $0.60 7,048
2019-10-15 $0.63 $0.65 $0.62 $0.65 $0.65 12,451
2019-10-14 $0.62 $0.65 $0.62 $0.64 $0.64 3,505
2019-10-11 $0.64 $0.64 $0.56 $0.64 $0.64 14,711
2019-10-10 $0.62 $0.64 $0.57 $0.57 $0.57 32,855
2019-10-09 $0.62 $0.62 $0.57 $0.57 $0.57 68,625
2019-10-08 $0.60 $0.62 $0.60 $0.62 $0.62 18,250
2019-10-07 $0.65 $0.65 $0.60 $0.63 $0.63 97,528
2019-10-04 $0.65 $0.65 $0.64 $0.65 $0.65 159,539
2019-10-03 $0.68 $0.68 $0.67 $0.67 $0.67 15,255
2019-10-02 $0.68 $0.73 $0.67 $0.73 $0.73 83,208
2019-10-01 $0.71 $0.75 $0.70 $0.75 $0.75 62,966
2019-09-30 $0.71 $0.71 $0.71 $0.71 $0.71 2,642
2019-09-27 $0.69 $0.71 $0.69 $0.71 $0.71 17,584
2019-09-26 $0.71 $0.71 $0.70 $0.70 $0.70 20,091
2019-09-25 $0.73 $0.74 $0.65 $0.72 $0.72 33,360
2019-09-24 $0.74 $0.74 $0.70 $0.73 $0.73 40,198
2019-09-23 $0.74 $0.74 $0.71 $0.74 $0.74 52,206
2019-09-20 $0.72 $0.75 $0.71 $0.71 $0.71 57,052
2019-09-19 $0.74 $0.80 $0.69 $0.73 $0.73 210,999
2019-09-18 $0.77 $1.50 $0.75 $0.84 $0.84 274,361
2019-09-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-09-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-09-13 $0.66 $0.72 $0.65 $0.70 $0.70 42,456
2019-09-12 $0.71 $0.71 $0.63 $0.63 $0.63 28,323
2019-09-11 $0.79 $0.80 $0.74 $0.76 $0.76 168,254
2019-09-10 $0.67 $0.73 $0.65 $0.73 $0.73 117,135
2019-09-09 $0.55 $0.59 $0.53 $0.59 $0.59 60,744
2019-09-06 $0.52 $0.53 $0.50 $0.53 $0.53 31,768
2019-09-05 $0.48 $0.48 $0.44 $0.44 $0.44 22,897
2019-09-04 $0.43 $0.48 $0.43 $0.48 $0.48 21,837
2019-09-03 $0.45 $0.47 $0.42 $0.47 $0.47 38,287
2019-08-30 $0.44 $0.50 $0.44 $0.50 $0.50 74,786
2019-08-29 $0.52 $0.53 $0.52 $0.53 $0.53 2,000
2019-08-28 $0.53 $0.54 $0.53 $0.53 $0.53 37,950
2019-08-27 $0.52 $0.57 $0.52 $0.57 $0.57 53,983
2019-08-26 $0.55 $0.56 $0.50 $0.56 $0.56 24,227
2019-08-23 $0.56 $0.58 $0.55 $0.57 $0.57 79,689
2019-08-22 $0.50 $0.59 $0.50 $0.59 $0.59 114,529
2019-08-21 $0.52 $0.55 $0.52 $0.54 $0.54 84,995
2019-08-20 $0.58 $0.59 $0.52 $0.58 $0.58 77,818
2019-08-19 $0.57 $0.58 $0.54 $0.58 $0.58 294,508
2019-08-16 $0.59 $0.60 $0.58 $0.60 $0.60 157,926
2019-08-15 $0.60 $0.61 $0.60 $0.61 $0.61 15,391
2019-08-14 $0.62 $0.62 $0.61 $0.61 $0.61 4,280
2019-08-13 $0.54 $0.63 $0.54 $0.63 $0.63 5,368
2019-08-12 $0.61 $0.66 $0.61 $0.65 $0.65 11,500
2019-08-09 $0.64 $0.64 $0.63 $0.64 $0.64 18,956
2019-08-08 $0.62 $0.64 $0.62 $0.63 $0.63 32,540
2019-08-07 $0.61 $0.61 $0.60 $0.61 $0.61 27,932
2019-08-06 $0.62 $0.62 $0.60 $0.61 $0.61 15,386
2019-08-05 $0.63 $0.70 $0.62 $0.66 $0.66 61,038
2019-08-02 $0.66 $0.69 $0.64 $0.69 $0.69 29,540
2019-08-01 $0.70 $0.72 $0.70 $0.71 $0.71 50,839
2019-07-31 $0.72 $0.74 $0.72 $0.73 $0.73 6,488
2019-07-30 $0.75 $0.76 $0.75 $0.76 $0.76 105,338
2019-07-29 $0.73 $0.74 $0.73 $0.74 $0.74 2,200
2019-07-26 $0.70 $0.74 $0.70 $0.74 $0.74 5,000
2019-07-25 $0.76 $0.77 $0.73 $0.77 $0.77 19,052
2019-07-24 $0.76 $0.76 $0.76 $0.76 $0.76 1,425
2019-07-23 $0.81 $0.81 $0.79 $0.81 $0.81 43,105
2019-07-22 $0.82 $0.90 $0.82 $0.85 $0.85 52,779
2019-07-19 $0.65 $0.66 $0.65 $0.66 $0.66 2,752
2019-07-18 $0.69 $0.69 $0.63 $0.63 $0.63 3,290
2019-07-17 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2019-07-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-07-15 $0.69 $0.69 $0.60 $0.69 $0.69 9,104
2019-07-12 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2019-07-11 $0.70 $0.70 $0.70 $0.70 $0.70 4,030
2019-07-10 $0.71 $0.73 $0.70 $0.70 $0.70 13,547
2019-07-09 $0.69 $0.70 $0.68 $0.69 $0.69 9,766
2019-07-08 $0.66 $0.72 $0.66 $0.71 $0.71 27,575
2019-07-05 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2019-07-03 $0.75 $0.75 $0.75 $0.75 $0.75 113
2019-07-02 $0.77 $0.77 $0.74 $0.75 $0.75 13,678
2019-07-01 $0.73 $0.78 $0.70 $0.78 $0.78 7,622
2019-06-28 $0.70 $0.70 $0.69 $0.69 $0.69 9,324
2019-06-27 $0.63 $0.73 $0.63 $0.73 $0.73 12,390
2019-06-26 $0.66 $0.71 $0.64 $0.71 $0.71 48,345
2019-06-25 $0.72 $0.72 $0.68 $0.72 $0.72 31,590
2019-06-24 $0.73 $0.77 $0.73 $0.77 $0.77 6,390
2019-06-21 $0.75 $0.75 $0.72 $0.75 $0.75 19,116
2019-06-20 $0.76 $0.77 $0.76 $0.77 $0.77 11,525
2019-06-19 $0.76 $0.77 $0.76 $0.76 $0.76 1,860
2019-06-18 $0.78 $0.82 $0.78 $0.79 $0.79 9,055
2019-06-17 $0.77 $0.82 $0.77 $0.81 $0.81 23,053
2019-06-14 $0.72 $0.76 $0.71 $0.75 $0.75 18,464
2019-06-13 $0.75 $0.75 $0.72 $0.75 $0.75 10,025
2019-06-12 $0.75 $0.75 $0.74 $0.74 $0.74 4,005
2019-06-11 $0.72 $0.74 $0.72 $0.74 $0.74 14,070
2019-06-10 $0.74 $0.74 $0.72 $0.72 $0.72 920
2019-06-07 $0.70 $0.75 $0.70 $0.70 $0.70 9,300
2019-06-06 $0.77 $0.77 $0.69 $0.70 $0.70 68,983
2019-06-05 $0.80 $0.80 $0.76 $0.76 $0.76 14,804
2019-06-04 $0.80 $0.80 $0.79 $0.80 $0.80 27,029
2019-06-03 $0.76 $0.80 $0.76 $0.80 $0.80 4,002
2019-05-31 $0.81 $0.88 $0.81 $0.85 $0.85 18,488
2019-05-30 $0.82 $0.84 $0.77 $0.77 $0.77 102,246
2019-05-29 $0.88 $0.89 $0.81 $0.89 $0.89 63,160
2019-05-28 $0.90 $0.94 $0.90 $0.93 $0.93 44,224
2019-05-24 $1.02 $1.02 $0.99 $0.99 $0.99 28,117
2019-05-23 $1.04 $1.04 $1.02 $1.04 $1.04 15,340
2019-05-22 $1.07 $1.07 $1.06 $1.07 $1.07 15,933
2019-05-21 $1.02 $1.06 $1.02 $1.06 $1.06 10,956
2019-05-20 $1.11 $1.11 $1.10 $1.10 $1.10 5,170
2019-05-17 $1.09 $1.09 $1.05 $1.09 $1.09 2,500
2019-05-16 $1.11 $1.13 $1.11 $1.12 $1.12 1,500
2019-05-15 $1.08 $1.08 $1.07 $1.07 $1.07 5,993
2019-05-14 $1.13 $1.13 $1.06 $1.12 $1.12 36,184
2019-05-13 $1.13 $1.19 $1.13 $1.19 $1.19 37,902
2019-05-10 $1.17 $1.17 $1.17 $1.17 $1.17 1,100
2019-05-09 $1.18 $1.19 $1.15 $1.19 $1.19 7,503
2019-05-08 $1.24 $1.24 $1.14 $1.21 $1.21 12,423
2019-05-07 $1.23 $1.23 $1.19 $1.19 $1.19 16,779
2019-05-06 $1.23 $1.23 $1.20 $1.23 $1.23 27,506
2019-05-03 $1.31 $1.31 $1.25 $1.25 $1.25 22,420
2019-05-02 $1.25 $1.25 $1.25 $1.25 $1.25 10,509
2019-05-01 $1.27 $1.28 $1.27 $1.27 $1.27 25,100
2019-04-30 $1.26 $1.27 $1.26 $1.26 $1.26 12,050
2019-04-29 $1.30 $1.33 $1.30 $1.33 $1.33 19,593
2019-04-26 $1.30 $1.30 $1.27 $1.28 $1.28 26,189
2019-04-25 $1.18 $1.24 $1.18 $1.24 $1.24 3,855
2019-04-24 $1.26 $1.28 $1.26 $1.28 $1.28 5,327
2019-04-23 $1.24 $1.24 $1.24 $1.24 $1.24 265
2019-04-22 $1.28 $1.30 $1.27 $1.30 $1.30 6,645
2019-04-18 $1.30 $1.30 $1.25 $1.25 $1.25 380
2019-04-17 $1.28 $1.31 $1.25 $1.30 $1.30 15,890
2019-04-16 $1.32 $1.32 $1.30 $1.31 $1.31 9,923
2019-04-15 $1.26 $1.30 $1.26 $1.30 $1.30 1,887
2019-04-12 $1.29 $1.30 $1.29 $1.30 $1.30 17,370
2019-04-11 $1.28 $1.30 $1.28 $1.30 $1.30 29,753
2019-04-10 $1.27 $1.28 $1.26 $1.28 $1.28 8,209
2019-04-09 $1.29 $1.30 $1.26 $1.26 $1.26 24,573
2019-04-08 $1.32 $1.32 $1.30 $1.30 $1.30 19,836
2019-04-05 $1.30 $1.31 $1.30 $1.31 $1.31 11,793
2019-04-04 $1.31 $1.31 $1.31 $1.31 $1.31 2,530
2019-04-03 $1.30 $1.33 $1.30 $1.30 $1.30 12,900
2019-04-02 $1.33 $1.33 $1.32 $1.32 $1.32 3,453
2019-04-01 $1.34 $1.34 $1.34 $1.34 $1.34 1,500
2019-03-29 $1.35 $1.35 $1.35 $1.35 $1.35 1,320
2019-03-28 $1.37 $1.38 $1.35 $1.35 $1.35 20,144
2019-03-27 $1.32 $1.32 $1.30 $1.30 $1.30 536
2019-03-26 $1.34 $1.34 $1.32 $1.32 $1.32 13,546
2019-03-25 $1.30 $1.36 $1.30 $1.34 $1.34 2,580
2019-03-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-03-21 $1.34 $1.34 $1.34 $1.34 $1.34 969
2019-03-20 $1.34 $1.34 $1.34 $1.34 $1.34 452
2019-03-19 $1.42 $1.42 $1.42 $1.42 $1.42 2,000
2019-03-18 $1.39 $1.39 $1.39 $1.39 $1.39 60
2019-03-15 $1.43 $1.43 $1.33 $1.39 $1.39 4,965
2019-03-14 $1.39 $1.40 $1.39 $1.40 $1.40 4,500
2019-03-13 $1.40 $1.40 $1.39 $1.39 $1.39 1,844
2019-03-12 $1.35 $1.40 $1.35 $1.40 $1.40 15,504
2019-03-11 $1.39 $1.39 $1.34 $1.34 $1.34 626
2019-03-08 $1.43 $1.43 $1.40 $1.40 $1.40 1,037
2019-03-07 $1.41 $1.41 $1.40 $1.40 $1.40 4,100
2019-03-06 $1.42 $1.42 $1.42 $1.42 $1.42 1,722
2019-03-05 $1.43 $1.43 $1.42 $1.42 $1.42 3,750
2019-03-04 $1.42 $1.42 $1.40 $1.41 $1.41 4,564
2019-03-01 $1.38 $1.38 $1.32 $1.38 $1.38 57,312
2019-02-28 $1.40 $1.40 $1.40 $1.40 $1.40 200
2019-02-27 $1.43 $1.43 $1.40 $1.40 $1.40 2,100
2019-02-26 $1.41 $1.41 $1.33 $1.38 $1.38 11,930
2019-02-25 $1.42 $1.42 $1.42 $1.42 $1.42 1,400
2019-02-22 $1.35 $1.40 $1.35 $1.40 $1.40 3,965
2019-02-21 $1.36 $1.39 $1.36 $1.38 $1.38 5,600
2019-02-20 $1.44 $1.44 $1.43 $1.44 $1.44 2,790
2019-02-19 $1.34 $1.40 $1.32 $1.40 $1.40 8,307
2019-02-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-02-14 $1.40 $1.40 $1.34 $1.34 $1.34 1,980
2019-02-13 $1.40 $1.40 $1.33 $1.34 $1.34 14,255
2019-02-12 $1.42 $1.42 $1.40 $1.40 $1.40 1,754
2019-02-11 $1.42 $1.42 $1.42 $1.42 $1.42 400
2019-02-08 $1.43 $1.44 $1.42 $1.42 $1.42 18,838
2019-02-07 $1.37 $1.45 $1.37 $1.44 $1.44 3,900
2019-02-06 $1.48 $1.48 $1.40 $1.40 $1.40 1,135
2019-02-05 $1.46 $1.48 $1.46 $1.48 $1.48 300
2019-02-04 $1.49 $1.49 $1.41 $1.48 $1.48 4,005
2019-02-01 $1.50 $1.50 $1.49 $1.49 $1.49 2,650
2019-01-31 $1.52 $1.52 $1.52 $1.52 $1.52 6,610
2019-01-30 $1.43 $1.54 $1.43 $1.54 $1.54 12,720
2019-01-29 $1.50 $1.50 $1.43 $1.48 $1.48 17,150
2019-01-28 $1.48 $1.50 $1.46 $1.50 $1.50 39,787
2019-01-25 $1.53 $1.53 $1.49 $1.49 $1.49 2,052
2019-01-24 $1.51 $1.55 $1.47 $1.47 $1.47 8,803
2019-01-23 $1.62 $1.62 $1.52 $1.52 $1.52 2,945
2019-01-22 $1.64 $1.64 $1.60 $1.60 $1.60 4,900
2019-01-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-01-17 $1.61 $1.61 $1.56 $1.60 $1.60 3,720
2019-01-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-01-15 $1.57 $1.65 $1.57 $1.62 $1.62 21,300
2019-01-14 $1.63 $1.64 $1.63 $1.64 $1.64 45,531
2019-01-11 $1.60 $1.66 $1.60 $1.66 $1.66 1,876
2019-01-10 $1.50 $1.60 $1.50 $1.60 $1.60 3,416
2019-01-09 $1.65 $1.68 $1.59 $1.61 $1.61 28,775
2019-01-08 $1.53 $1.53 $1.52 $1.53 $1.53 6,448
2019-01-07 $1.47 $1.51 $1.47 $1.51 $1.51 1,478
2019-01-04 $1.42 $1.46 $1.42 $1.46 $1.46 38,423
2019-01-03 $1.37 $1.37 $1.37 $1.37 $1.37 84
2019-01-02 $1.45 $1.45 $1.37 $1.37 $1.37 1,355
2018-12-31 $1.40 $1.43 $1.38 $1.38 $1.38 13,000
2018-12-27 $1.39 $1.39 $1.32 $1.35 $1.35 16,225
2018-12-26 $1.36 $1.37 $1.31 $1.37 $1.37 35,654
2018-12-24 $1.35 $1.35 $1.34 $1.34 $1.34 2,100
2018-12-21 $1.40 $1.40 $1.35 $1.35 $1.35 31,225
2018-12-20 $1.40 $1.40 $1.37 $1.37 $1.37 12,270
2018-12-19 $1.34 $1.38 $1.34 $1.38 $1.38 9,125
2018-12-18 $1.44 $1.44 $1.44 $1.44 $1.44 400
2018-12-17 $1.45 $1.45 $1.39 $1.39 $1.39 14,150
2018-12-14 $1.42 $1.42 $1.35 $1.37 $1.37 29,754
2018-12-13 $1.48 $1.51 $1.45 $1.45 $1.45 3,484
2018-12-12 $1.40 $1.40 $1.37 $1.40 $1.40 1,408
2018-12-11 $1.42 $1.45 $1.36 $1.36 $1.36 11,100
2018-12-10 $1.39 $1.40 $1.39 $1.40 $1.40 4,930
2018-12-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-12-06 $1.39 $1.39 $1.39 $1.39 $1.39 155
2018-12-04 $1.45 $1.51 $1.45 $1.49 $1.49 27,151
2018-12-03 $1.62 $1.62 $1.50 $1.57 $1.57 22,250
2018-11-30 $1.46 $1.46 $1.44 $1.44 $1.44 1,340
2018-11-29 $1.44 $1.44 $1.44 $1.44 $1.44 200
2018-11-28 $1.41 $1.44 $1.41 $1.44 $1.44 11,090
2018-11-27 $1.35 $1.41 $1.35 $1.41 $1.41 11,080
2018-11-26 $1.31 $1.35 $1.31 $1.35 $1.35 3,805
2018-11-23 $1.38 $1.38 $1.36 $1.36 $1.36 5,226
2018-11-21 $1.42 $1.43 $1.39 $1.39 $1.39 16,650
2018-11-20 $1.41 $1.41 $1.41 $1.41 $1.41 950
2018-11-19 $1.45 $1.45 $1.44 $1.44 $1.44 603
2018-11-16 $1.38 $1.50 $1.38 $1.50 $1.50 4,263
2018-11-15 $1.40 $1.40 $1.36 $1.38 $1.38 15,307
2018-11-14 $1.42 $1.42 $1.40 $1.41 $1.41 5,356
2018-11-13 $1.50 $1.50 $1.50 $1.50 $1.50 190
2018-11-12 $1.59 $1.59 $1.50 $1.50 $1.50 24,286
2018-11-09 $1.70 $1.70 $1.64 $1.67 $1.67 5,680
2018-11-08 $1.61 $1.62 $1.61 $1.62 $1.62 8,200
2018-11-07 $1.66 $1.67 $1.66 $1.66 $1.66 3,114
2018-11-06 $1.53 $1.56 $1.52 $1.54 $1.54 14,841
2018-11-05 $1.48 $1.48 $1.48 $1.48 $1.48 2,054
2018-11-02 $1.46 $1.46 $1.46 $1.46 $1.46 7,000
2018-11-01 $1.45 $1.50 $1.43 $1.50 $1.50 13,785
2018-10-31 $1.39 $1.42 $1.39 $1.42 $1.42 24,317
2018-10-30 $1.38 $1.41 $1.35 $1.37 $1.37 24,399
2018-10-29 $1.23 $1.35 $1.23 $1.23 $1.23 109,300
2018-10-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-10-25 $1.60 $1.60 $1.58 $1.58 $1.58 15,508
2018-10-24 $1.65 $1.65 $1.62 $1.62 $1.62 12,971
2018-10-23 $1.70 $1.70 $1.63 $1.63 $1.63 29,016
2018-10-22 $1.70 $1.72 $1.68 $1.70 $1.70 3,257
2018-10-19 $1.66 $1.68 $1.62 $1.65 $1.65 7,554
2018-10-18 $1.69 $1.69 $1.63 $1.65 $1.65 6,000
2018-10-17 $1.77 $1.77 $1.73 $1.76 $1.76 2,810
2018-10-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-10-15 $1.75 $1.80 $1.75 $1.77 $1.77 28,226
2018-10-12 $1.76 $1.84 $1.62 $1.70 $1.70 44,036
2018-10-11 $1.75 $1.75 $1.73 $1.74 $1.74 23,427
2018-10-10 $1.78 $1.78 $1.76 $1.78 $1.78 5,839
2018-10-09 $1.74 $1.75 $1.72 $1.75 $1.75 33,444
2018-10-08 $1.78 $1.85 $1.73 $1.85 $1.85 43,555
2018-10-05 $1.88 $1.92 $1.88 $1.90 $1.90 49,615
2018-10-04 $1.98 $1.98 $1.88 $1.88 $1.88 3,500
2018-10-03 $2.02 $2.03 $1.97 $2.01 $2.01 12,820
2018-10-02 $2.01 $2.10 $2.01 $2.05 $2.05 33,022
2018-10-01 $2.00 $2.06 $2.00 $2.05 $2.05 18,376
2018-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 5,262
2018-09-27 $2.03 $2.03 $2.03 $2.03 $2.03 5,350
2018-09-26 $1.96 $2.02 $1.96 $2.02 $2.02 550
2018-09-25 $2.04 $2.04 $1.99 $2.00 $2.00 3,362
2018-09-24 $1.84 $1.84 $1.83 $1.83 $1.83 3,350
2018-09-21 $1.85 $1.85 $1.82 $1.82 $1.82 3,050
2018-09-20 $1.86 $1.86 $1.84 $1.84 $1.84 19,888
2018-09-19 $1.92 $1.92 $1.87 $1.89 $1.89 9,932
2018-09-18 $1.82 $1.82 $1.80 $1.82 $1.82 20,740
2018-09-17 $1.88 $1.88 $1.83 $1.83 $1.83 8,431
2018-09-14 $1.92 $1.92 $1.88 $1.92 $1.92 8,101
2018-09-13 $1.90 $1.95 $1.90 $1.95 $1.95 3,120
2018-09-12 $1.83 $1.83 $1.82 $1.82 $1.82 3,616
2018-09-11 $1.86 $1.87 $1.86 $1.87 $1.87 9,446
2018-09-10 $1.81 $1.85 $1.81 $1.85 $1.85 40,350
2018-09-07 $1.81 $1.84 $1.77 $1.84 $1.84 26,660
2018-09-06 $1.94 $1.94 $1.84 $1.84 $1.84 19,027
2018-09-05 $2.03 $2.03 $1.86 $1.98 $1.98 15,018
2018-09-04 $1.91 $2.12 $1.91 $2.10 $2.10 25,600
2018-08-31 $2.22 $2.22 $2.20 $2.20 $2.20 5,357
2018-08-30 $2.33 $2.33 $2.25 $2.25 $2.25 2,586
2018-08-29 $2.30 $2.30 $2.24 $2.30 $2.30 22,920
2018-08-28 $2.35 $2.35 $2.32 $2.32 $2.32 4,632
2018-08-27 $2.31 $2.39 $2.22 $2.39 $2.39 6,285
2018-08-24 $2.37 $2.39 $2.32 $2.39 $2.39 9,025
2018-08-23 $2.40 $2.40 $2.37 $2.38 $2.38 9,446
2018-08-22 $2.40 $2.40 $2.36 $2.38 $2.38 19,075
2018-08-21 $2.27 $2.30 $2.27 $2.28 $2.28 1,656
2018-08-20 $2.14 $2.20 $2.14 $2.20 $2.20 4,422
2018-08-17 $2.22 $2.22 $2.22 $2.22 $2.22 2,450
2018-08-16 $2.27 $2.27 $2.25 $2.25 $2.25 4,055
2018-08-15 $2.24 $2.24 $2.13 $2.17 $2.17 29,199
2018-08-14 $2.29 $2.29 $2.25 $2.25 $2.25 1,142
2018-08-13 $2.39 $2.39 $2.25 $2.25 $2.25 18,674
2018-08-10 $2.35 $2.40 $2.35 $2.40 $2.40 11,078
2018-08-09 $2.40 $2.40 $2.39 $2.40 $2.40 4,359
2018-08-08 $2.30 $2.46 $2.30 $2.43 $2.43 36,569
2018-08-07 $2.15 $2.17 $2.13 $2.15 $2.15 14,075
2018-08-06 $2.12 $2.23 $2.05 $2.17 $2.17 51,871
2018-08-03 $2.30 $2.63 $2.28 $2.50 $2.50 110,006
2018-08-02 $1.93 $2.06 $1.93 $2.03 $2.03 7,509
2018-08-01 $2.00 $2.00 $1.90 $1.96 $1.96 17,272
2018-07-31 $2.09 $2.09 $2.04 $2.04 $2.04 47,469
2018-07-30 $2.10 $2.13 $2.07 $2.13 $2.13 57,032
2018-07-27 $2.04 $2.05 $2.00 $2.05 $2.05 20,248
2018-07-26 $1.85 $1.98 $1.85 $1.97 $1.97 28,125
2018-07-25 $1.84 $1.84 $1.84 $1.84 $1.84 10,000
2018-07-24 $1.89 $1.89 $1.86 $1.86 $1.86 7,416
2018-07-23 $1.86 $1.86 $1.85 $1.86 $1.86 21,520
2018-07-20 $1.87 $1.87 $1.86 $1.87 $1.87 2,400
2018-07-19 $1.74 $1.85 $1.74 $1.84 $1.84 15,071
2018-07-18 $1.78 $1.78 $1.71 $1.74 $1.74 61,139
2018-07-17 $1.79 $1.85 $1.79 $1.85 $1.85 34,889
2018-07-16 $1.73 $1.86 $1.73 $1.84 $1.84 12,005
2018-07-13 $1.70 $1.70 $1.68 $1.68 $1.68 36,001
2018-07-12 $1.65 $1.67 $1.60 $1.67 $1.67 9,966
2018-07-11 $1.70 $1.70 $1.60 $1.63 $1.63 97,283
2018-07-10 $1.69 $1.70 $1.66 $1.70 $1.70 26,277
2018-07-09 $1.57 $1.58 $1.56 $1.56 $1.56 2,025
2018-07-06 $1.57 $1.58 $1.54 $1.56 $1.56 50,647
2018-07-05 $1.60 $1.62 $1.57 $1.57 $1.57 32,744
2018-07-03 $1.68 $1.68 $1.61 $1.65 $1.65 11,191
2018-07-02 $1.78 $1.78 $1.66 $1.67 $1.67 2,925
2018-06-29 $1.69 $1.69 $1.66 $1.66 $1.66 20,637
2018-06-28 $1.68 $1.70 $1.68 $1.70 $1.70 5,656
2018-06-27 $1.68 $1.68 $1.60 $1.60 $1.60 23,835
2018-06-26 $1.66 $1.70 $1.66 $1.70 $1.70 4,807
2018-06-25 $1.70 $1.70 $1.67 $1.68 $1.68 46,186
2018-06-22 $1.67 $1.67 $1.66 $1.67 $1.67 7,465
2018-06-21 $1.64 $1.65 $1.64 $1.64 $1.64 36,004
2018-06-20 $1.59 $1.59 $1.56 $1.58 $1.58 16,057
2018-06-19 $1.54 $1.54 $1.48 $1.48 $1.48 22,113
2018-06-18 $1.60 $1.60 $1.57 $1.58 $1.58 8,573
2018-06-15 $1.55 $1.60 $1.55 $1.60 $1.60 44,635
2018-06-14 $1.52 $1.52 $1.50 $1.50 $1.50 9,375
2018-06-13 $1.50 $1.50 $1.48 $1.49 $1.49 9,302
2018-06-12 $1.48 $1.48 $1.46 $1.46 $1.46 18,831
2018-06-11 $1.51 $1.51 $1.47 $1.47 $1.47 10,673
2018-06-08 $1.50 $1.50 $1.48 $1.49 $1.49 42,247
2018-06-07 $1.53 $1.53 $1.47 $1.49 $1.49 12,984
2018-06-06 $1.43 $1.47 $1.43 $1.45 $1.45 19,930
2018-06-05 $1.50 $1.50 $1.44 $1.46 $1.46 13,784
2018-06-04 $1.49 $1.50 $1.48 $1.50 $1.50 18,913
2018-06-01 $1.38 $1.38 $1.30 $1.30 $1.30 9,705
2018-05-31 $1.37 $1.37 $1.35 $1.36 $1.36 7,343
2018-05-30 $1.32 $1.32 $1.32 $1.32 $1.32 1,517
2018-05-29 $1.30 $1.33 $1.30 $1.33 $1.33 2,150
2018-05-25 $1.35 $1.35 $1.35 $1.35 $1.35 279
2018-05-24 $1.38 $1.38 $1.37 $1.38 $1.38 11,769
2018-05-23 $1.35 $1.36 $1.34 $1.35 $1.35 5,602
2018-05-22 $1.36 $1.36 $1.33 $1.35 $1.35 6,870
2018-05-21 $1.36 $1.36 $1.35 $1.35 $1.35 8,040
2018-05-18 $1.34 $1.37 $1.34 $1.37 $1.37 19,911
2018-05-17 $1.36 $1.36 $1.35 $1.36 $1.36 11,025
2018-05-16 $1.37 $1.38 $1.36 $1.37 $1.37 15,685
2018-05-15 $1.42 $1.42 $1.40 $1.42 $1.42 21,760
2018-05-14 $1.37 $1.41 $1.37 $1.41 $1.41 19,822
2018-05-11 $1.37 $1.43 $1.35 $1.43 $1.43 20,203
2018-05-10 $1.40 $1.42 $1.36 $1.37 $1.37 140,276
2018-05-09 $1.31 $1.31 $1.31 $1.31 $1.31 226
2018-05-08 $1.33 $1.33 $1.26 $1.30 $1.30 25,712
2018-05-07 $1.29 $1.35 $1.25 $1.30 $1.30 26,600
2018-05-04 $1.26 $1.30 $1.25 $1.29 $1.29 10,789
2018-05-03 $1.28 $1.28 $1.21 $1.21 $1.21 2,463
2018-05-02 $1.27 $1.27 $1.24 $1.24 $1.24 10,160
2018-05-01 $1.27 $1.30 $1.27 $1.30 $1.30 40,083
2018-04-30 $1.28 $1.28 $1.25 $1.25 $1.25 35,729
2018-04-27 $1.30 $1.31 $1.29 $1.31 $1.31 12,968
2018-04-26 $1.30 $1.31 $1.28 $1.31 $1.31 57,555
2018-04-25 $1.33 $1.33 $1.32 $1.33 $1.33 71,034
2018-04-24 $1.34 $1.36 $1.33 $1.34 $1.34 13,854
2018-04-23 $1.35 $1.35 $1.35 $1.35 $1.35 5,448
2018-04-20 $1.37 $1.37 $1.34 $1.35 $1.35 22,961
2018-04-19 $1.42 $1.42 $1.40 $1.40 $1.40 33,361
2018-04-18 $1.41 $1.42 $1.41 $1.42 $1.42 11,247
2018-04-17 $1.42 $1.46 $1.41 $1.43 $1.43 12,749
2018-04-16 $1.44 $1.45 $1.41 $1.42 $1.42 9,757
2018-04-13 $1.45 $1.46 $1.45 $1.46 $1.46 1,600
2018-04-12 $1.43 $1.50 $1.43 $1.49 $1.49 1,500
2018-04-11 $1.39 $1.50 $1.39 $1.50 $1.50 75,164
2018-04-10 $1.38 $1.40 $1.38 $1.40 $1.40 687
2018-04-09 $1.44 $1.44 $1.35 $1.39 $1.39 3,220
2018-04-06 $1.40 $1.41 $1.35 $1.41 $1.41 7,966
2018-04-05 $1.41 $1.42 $1.41 $1.42 $1.42 22,885
2018-04-04 $1.40 $1.41 $1.40 $1.40 $1.40 5,078
2018-04-03 $1.44 $1.44 $1.35 $1.39 $1.39 30,592
2018-04-02 $1.40 $1.40 $1.36 $1.36 $1.36 48,562
2018-03-29 $1.41 $1.41 $1.41 $1.41 $1.41 600
2018-03-28 $1.37 $1.40 $1.34 $1.40 $1.40 1,500
2018-03-27 $1.46 $1.46 $1.40 $1.40 $1.40 1,109
2018-03-26 $1.44 $1.44 $1.40 $1.40 $1.40 3,845
2018-03-23 $1.41 $1.41 $1.40 $1.41 $1.41 2,026
2018-03-22 $1.49 $1.49 $1.41 $1.43 $1.43 8,843
2018-03-21 $1.41 $1.50 $1.41 $1.50 $1.50 36,700
2018-03-20 $1.40 $1.40 $1.40 $1.40 $1.40 4,732
2018-03-19 $1.50 $1.50 $1.50 $1.50 $1.50 20
2018-03-16 $1.50 $1.50 $1.50 $1.50 $1.50 75
2018-03-15 $1.50 $1.50 $1.50 $1.50 $1.50 500
2018-03-14 $1.55 $1.55 $1.50 $1.50 $1.50 63,401
2018-03-13 $1.51 $1.55 $1.50 $1.55 $1.55 3,328
2018-03-12 $1.56 $1.57 $1.48 $1.50 $1.50 60,599
2018-03-09 $1.45 $1.47 $1.45 $1.45 $1.45 12,884
2018-03-08 $1.43 $1.44 $1.40 $1.42 $1.42 17,942
2018-03-07 $1.46 $1.50 $1.45 $1.45 $1.45 35,196
2018-03-06 $1.50 $1.50 $1.48 $1.50 $1.50 33,689
2018-03-05 $1.48 $1.48 $1.44 $1.45 $1.45 26,895
2018-03-02 $1.51 $1.51 $1.45 $1.45 $1.45 5,384
2018-03-01 $1.50 $1.51 $1.50 $1.51 $1.51 65,200
2018-02-28 $1.50 $1.53 $1.50 $1.52 $1.52 32,589
2018-02-27 $1.55 $1.58 $1.51 $1.52 $1.52 23,818
2018-02-26 $1.57 $1.61 $1.57 $1.60 $1.60 11,150
2018-02-23 $1.57 $1.58 $1.57 $1.58 $1.58 6,250
2018-02-22 $1.53 $1.54 $1.53 $1.54 $1.54 22,966
2018-02-21 $1.58 $1.61 $1.58 $1.61 $1.61 15,596
2018-02-20 $1.54 $1.62 $1.54 $1.62 $1.62 27,587
2018-02-16 $1.63 $1.63 $1.63 $1.63 $1.63 20,719
2018-02-15 $1.64 $1.74 $1.64 $1.72 $1.72 27,200
2018-02-14 $1.64 $1.64 $1.63 $1.64 $1.64 44,082
2018-02-13 $1.66 $1.70 $1.65 $1.66 $1.66 14,579
2018-02-12 $1.74 $1.74 $1.68 $1.70 $1.70 29,883
2018-02-09 $1.59 $1.66 $1.59 $1.62 $1.62 92,260
2018-02-08 $1.53 $1.60 $1.53 $1.58 $1.58 7,041
2018-02-07 $1.56 $1.60 $1.55 $1.58 $1.58 57,489
2018-02-06 $1.35 $1.62 $1.35 $1.60 $1.60 143,785
2018-02-05 $1.64 $1.68 $1.60 $1.66 $1.66 59,486
2018-02-02 $1.76 $1.79 $1.70 $1.70 $1.70 105,794
2018-02-01 $1.71 $1.80 $1.71 $1.80 $1.80 25,965
2018-01-31 $1.68 $1.68 $1.56 $1.68 $1.68 66,819
2018-01-30 $1.81 $1.82 $1.80 $1.82 $1.82 30,693
2018-01-29 $1.94 $2.00 $1.88 $2.00 $2.00 33,796
2018-01-26 $2.07 $2.08 $2.02 $2.02 $2.02 20,838
2018-01-25 $2.08 $2.14 $1.93 $1.99 $1.99 48,120
2018-01-24 $2.10 $2.12 $2.06 $2.10 $2.10 41,333
2018-01-23 $1.92 $1.98 $1.92 $1.97 $1.97 24,649
2018-01-22 $1.86 $1.87 $1.80 $1.82 $1.82 32,657
2018-01-19 $1.91 $1.91 $1.81 $1.90 $1.90 27,680
2018-01-18 $2.19 $2.19 $2.02 $2.10 $2.10 19,383
2018-01-17 $2.19 $2.29 $2.14 $2.29 $2.29 177,695
2018-01-16 $2.09 $2.09 $1.94 $2.00 $2.00 148,066
2018-01-12 $1.80 $1.80 $1.73 $1.79 $1.79 31,450
2018-01-11 $1.70 $1.73 $1.69 $1.70 $1.70 101,457
2018-01-10 $1.77 $1.77 $1.70 $1.70 $1.70 23,453
2018-01-09 $1.84 $1.88 $1.78 $1.80 $1.80 58,634
2018-01-08 $1.79 $1.90 $1.79 $1.84 $1.84 126,480
2018-01-05 $1.54 $1.60 $1.51 $1.60 $1.60 154,215
2018-01-04 $1.41 $1.51 $1.40 $1.48 $1.48 142,147
2018-01-03 $1.39 $1.39 $1.35 $1.37 $1.37 4,863
2018-01-02 $1.39 $1.39 $1.32 $1.35 $1.35 16,660
2017-12-29 $1.30 $1.38 $1.29 $1.38 $1.38 22,380
2017-12-28 $1.31 $1.31 $1.29 $1.29 $1.29 3,904
2017-12-27 $1.30 $1.32 $1.30 $1.30 $1.30 31,273
2017-12-26 $1.30 $1.32 $1.26 $1.28 $1.28 13,459
2017-12-22 $1.30 $1.36 $1.30 $1.36 $1.36 6,235
2017-12-21 $1.25 $1.34 $1.25 $1.31 $1.31 9,110
2017-12-20 $1.32 $1.36 $1.32 $1.33 $1.33 22,411
2017-12-19 $1.26 $1.32 $1.25 $1.32 $1.32 41,104
2017-12-18 $1.36 $1.36 $1.34 $1.34 $1.34 37,306
2017-12-15 $1.26 $1.33 $1.25 $1.33 $1.33 116,022
2017-12-14 $1.32 $1.34 $1.30 $1.30 $1.30 5,600
2017-12-13 $1.35 $1.35 $1.23 $1.26 $1.26 33,576
2017-12-12 $1.35 $1.39 $1.35 $1.35 $1.35 10,360
2017-12-11 $1.28 $1.37 $1.28 $1.35 $1.35 13,983
2017-12-08 $1.40 $1.40 $1.35 $1.35 $1.35 21,000
2017-12-07 $1.38 $1.38 $1.37 $1.37 $1.37 493
2017-12-06 $1.41 $1.41 $1.41 $1.41 $1.41 3,233
2017-12-05 $1.41 $1.42 $1.39 $1.42 $1.42 4,685
2017-12-04 $1.36 $1.44 $1.36 $1.43 $1.43 22,914
2017-12-01 $1.42 $1.44 $1.42 $1.44 $1.44 13,760
2017-11-30 $1.43 $1.43 $1.42 $1.42 $1.42 8,555
2017-11-29 $1.51 $1.51 $1.50 $1.50 $1.50 675
2017-11-28 $1.47 $1.50 $1.47 $1.50 $1.50 2,431
2017-11-27 $1.49 $1.54 $1.49 $1.50 $1.50 12,113
2017-11-24 $1.56 $1.56 $1.52 $1.52 $1.52 7,231
2017-11-22 $1.45 $1.45 $1.40 $1.45 $1.45 2,430
2017-11-21 $1.49 $1.49 $1.42 $1.42 $1.42 3,615
2017-11-20 $1.41 $1.46 $1.41 $1.46 $1.46 6,445
2017-11-17 $1.47 $1.47 $1.44 $1.44 $1.44 8,152
2017-11-16 $1.46 $1.46 $1.46 $1.46 $1.46 1,900
2017-11-15 $1.44 $1.44 $1.42 $1.44 $1.44 2,731
2017-11-14 $1.39 $1.39 $1.38 $1.39 $1.39 4,670
2017-11-13 $1.40 $1.40 $1.40 $1.40 $1.40 3,000
2017-11-10 $1.38 $1.42 $1.38 $1.40 $1.40 38,313
2017-11-09 $1.38 $1.43 $1.38 $1.42 $1.42 30,531
2017-11-08 $1.42 $1.42 $1.40 $1.41 $1.41 2,502
2017-11-07 $1.47 $1.50 $1.46 $1.46 $1.46 25,212
2017-11-06 $1.53 $1.53 $1.44 $1.44 $1.44 36,054
2017-11-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-11-02 $1.47 $1.47 $1.47 $1.47 $1.47 11,745
2017-11-01 $1.46 $1.46 $1.45 $1.46 $1.46 7,899
2017-10-31 $1.41 $1.45 $1.41 $1.42 $1.42 10,240
2017-10-30 $1.50 $1.55 $1.43 $1.55 $1.55 32,239
2017-10-27 $1.37 $1.37 $1.35 $1.35 $1.35 12,368
2017-10-26 $1.33 $1.40 $1.33 $1.40 $1.40 32,724
2017-10-25 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2017-10-24 $1.25 $1.28 $1.25 $1.27 $1.27 5,493
2017-10-23 $1.31 $1.31 $1.31 $1.31 $1.31 380
2017-10-20 $1.31 $1.32 $1.31 $1.32 $1.32 1,438
2017-10-19 $1.34 $1.34 $1.30 $1.30 $1.30 1,109
2017-10-18 $1.31 $1.37 $1.29 $1.37 $1.37 20,395
2017-10-17 $1.36 $1.36 $1.26 $1.31 $1.31 7,493
2017-10-16 $1.36 $1.39 $1.35 $1.35 $1.35 9,478
2017-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 535
2017-10-12 $1.34 $1.36 $1.34 $1.36 $1.36 10,112
2017-10-11 $1.39 $1.39 $1.39 $1.39 $1.39 523
2017-10-10 $1.36 $1.36 $1.36 $1.36 $1.36 5,296
2017-10-09 $1.35 $1.39 $1.35 $1.38 $1.38 9,332
2017-10-06 $1.45 $1.45 $1.39 $1.41 $1.41 6,575
2017-10-05 $1.47 $1.50 $1.41 $1.46 $1.46 62,166
2017-10-04 $1.38 $1.38 $1.34 $1.35 $1.35 20,994
2017-10-03 $1.25 $1.25 $1.23 $1.25 $1.25 6,134
2017-10-02 $1.23 $1.25 $1.23 $1.25 $1.25 8,729
2017-09-29 $1.21 $1.27 $1.21 $1.26 $1.26 15,709
2017-09-28 $1.26 $1.30 $1.25 $1.28 $1.28 11,308
2017-09-27 $1.22 $1.27 $1.21 $1.25 $1.25 64,136
2017-09-26 $1.31 $1.35 $1.22 $1.28 $1.28 97,321
2017-09-25 $1.35 $1.39 $1.30 $1.39 $1.39 9,020
2017-09-22 $1.35 $1.36 $1.35 $1.36 $1.36 4,439
2017-09-21 $1.34 $1.39 $1.34 $1.37 $1.37 107,090
2017-09-20 $1.40 $1.47 $1.38 $1.40 $1.40 35,076
2017-09-19 $1.53 $1.53 $1.50 $1.50 $1.50 22,085
2017-09-18 $1.52 $1.65 $1.52 $1.54 $1.54 23,936
2017-09-15 $1.65 $1.65 $1.65 $1.65 $1.65 2,115
2017-09-14 $1.66 $1.66 $1.65 $1.65 $1.65 15,092
2017-09-13 $1.69 $1.70 $1.69 $1.69 $1.69 1,080
2017-09-12 $1.70 $1.70 $1.70 $1.70 $1.70 2,214
2017-09-11 $1.72 $1.72 $1.72 $1.72 $1.72 206
2017-09-08 $1.67 $1.71 $1.67 $1.71 $1.71 2,222
2017-09-07 $1.68 $1.68 $1.66 $1.66 $1.66 4,008
2017-09-06 $1.71 $1.71 $1.68 $1.68 $1.68 3,461
2017-09-05 $1.73 $1.73 $1.73 $1.73 $1.73 460
2017-09-01 $1.73 $1.73 $1.71 $1.71 $1.71 5,031
2017-08-31 $1.70 $1.71 $1.69 $1.69 $1.69 3,613
2017-08-30 $1.74 $1.74 $1.74 $1.74 $1.74 550
2017-08-28 $1.78 $1.78 $1.78 $1.78 $1.78 125
2017-08-25 $1.75 $1.76 $1.74 $1.76 $1.76 3,730
2017-08-24 $1.74 $1.74 $1.66 $1.74 $1.74 4,075
2017-08-23 $1.76 $1.76 $1.75 $1.75 $1.75 2,518
2017-08-22 $1.75 $1.79 $1.75 $1.75 $1.75 2,100
2017-08-21 $1.77 $1.77 $1.75 $1.77 $1.77 1,775
2017-08-18 $1.76 $1.80 $1.75 $1.79 $1.79 11,898
2017-08-17 $1.75 $1.75 $1.75 $1.75 $1.75 1,115
2017-08-16 $1.78 $1.80 $1.75 $1.75 $1.75 35,755
2017-08-15 $1.78 $1.78 $1.75 $1.78 $1.78 3,879
2017-08-14 $1.82 $1.82 $1.82 $1.82 $1.82 4,000
2017-08-11 $1.85 $1.88 $1.82 $1.82 $1.82 2,300
2017-08-10 $1.82 $1.83 $1.81 $1.81 $1.81 21,383
2017-08-09 $1.82 $1.85 $1.81 $1.85 $1.85 29,990
2017-08-08 $1.86 $1.87 $1.80 $1.82 $1.82 23,650
2017-08-07 $1.92 $1.92 $1.87 $1.87 $1.87 3,289
2017-08-04 $1.91 $1.91 $1.86 $1.89 $1.89 68,492
2017-08-03 $1.93 $1.93 $1.91 $1.91 $1.91 8,390
2017-08-02 $1.90 $1.92 $1.90 $1.92 $1.92 11,457
2017-08-01 $1.91 $1.91 $1.91 $1.91 $1.91 4,953
2017-07-31 $1.91 $1.91 $1.90 $1.90 $1.90 220
2017-07-28 $1.93 $1.93 $1.93 $1.93 $1.93 262
2017-07-27 $1.90 $2.00 $1.90 $1.90 $1.90 8,750
2017-07-26 $1.90 $1.97 $1.90 $1.94 $1.94 1,395
2017-07-25 $1.90 $1.91 $1.90 $1.90 $1.90 31,739
2017-07-24 $1.84 $1.93 $1.84 $1.91 $1.91 800
2017-07-21 $1.91 $1.93 $1.91 $1.92 $1.92 9,074
2017-07-20 $1.81 $1.91 $1.81 $1.91 $1.91 3,730
2017-07-19 $1.94 $1.94 $1.92 $1.94 $1.94 9,281
2017-07-18 $2.00 $2.02 $2.00 $2.02 $2.02 9,630
2017-07-17 $2.08 $2.08 $2.02 $2.02 $2.02 1,231
2017-07-14 $2.02 $2.02 $2.02 $2.02 $2.02 20
2017-07-13 $2.02 $2.03 $2.00 $2.02 $2.02 18,601
2017-07-12 $2.09 $2.09 $2.05 $2.05 $2.05 17,035
2017-07-11 $2.00 $2.09 $2.00 $2.08 $2.08 44,964
2017-07-10 $2.00 $2.00 $1.93 $1.93 $1.93 18,083
2017-07-07 $1.98 $1.99 $1.98 $1.98 $1.98 15,307
2017-07-06 $2.00 $2.05 $1.96 $1.97 $1.97 72,453
2017-07-05 $2.24 $2.24 $1.90 $2.08 $2.08 144,690
2017-07-03 $1.73 $1.79 $1.70 $1.79 $1.79 44,554
2017-06-30 $1.77 $1.77 $1.73 $1.73 $1.73 9,125
2017-06-29 $1.78 $1.78 $1.69 $1.69 $1.69 10,032
2017-06-28 $1.74 $1.75 $1.71 $1.71 $1.71 2,237
2017-06-27 $1.69 $1.69 $1.68 $1.68 $1.68 7,800
2017-06-26 $1.70 $1.73 $1.68 $1.71 $1.71 17,400
2017-06-23 $1.70 $1.71 $1.70 $1.71 $1.71 18,300
2017-06-22 $1.75 $1.75 $1.70 $1.70 $1.70 23,200
2017-06-21 $1.77 $1.81 $1.76 $1.76 $1.76 30,965
2017-06-20 $1.83 $1.83 $1.80 $1.82 $1.82 20,800
2017-06-19 $1.84 $1.90 $1.83 $1.90 $1.90 36,506
2017-06-16 $1.90 $1.95 $1.85 $1.95 $1.95 46,076
2017-06-15 $1.99 $2.01 $1.97 $2.00 $2.00 13,138
2017-06-14 $2.00 $2.01 $1.98 $2.00 $2.00 20,217
2017-06-13 $2.06 $2.06 $2.02 $2.02 $2.02 430
2017-06-12 $2.08 $2.08 $2.00 $2.07 $2.07 10,820
2017-06-09 $2.06 $2.06 $2.04 $2.04 $2.04 19,718
2017-06-08 $2.05 $2.11 $2.00 $2.07 $2.07 15,177
2017-06-07 $2.02 $2.07 $1.99 $2.05 $2.05 6,157
2017-06-06 $2.07 $2.07 $2.07 $2.07 $2.07 225
2017-06-05 $2.02 $2.05 $2.01 $2.05 $2.05 3,697
2017-06-02 $2.02 $2.02 $2.02 $2.02 $2.02 4,216
2017-06-01 $1.98 $1.98 $1.98 $1.98 $1.98 2,810
2017-05-31 $1.99 $2.03 $1.98 $1.98 $1.98 39,708
2017-05-30 $1.97 $1.99 $1.95 $1.99 $1.99 23,860
2017-05-26 $2.04 $2.05 $2.04 $2.05 $2.05 4,629
2017-05-25 $2.05 $2.06 $2.05 $2.06 $2.06 7,008
2017-05-24 $2.03 $2.07 $2.03 $2.05 $2.05 23,297
2017-05-23 $2.07 $2.10 $2.04 $2.10 $2.10 9,548
2017-05-22 $2.06 $2.13 $2.06 $2.13 $2.13 4,721
2017-05-19 $2.09 $2.09 $2.09 $2.09 $2.09 2,600
2017-05-18 $2.10 $2.10 $2.01 $2.07 $2.07 10,347
2017-05-17 $2.12 $2.15 $2.10 $2.10 $2.10 10,119
2017-05-16 $2.15 $2.15 $2.11 $2.15 $2.15 19,058
2017-05-15 $2.14 $2.14 $2.13 $2.13 $2.13 14,954
2017-05-12 $2.07 $2.15 $2.07 $2.11 $2.11 30,350
2017-05-11 $2.12 $2.12 $2.12 $2.12 $2.12 750
2017-05-10 $2.08 $2.10 $2.07 $2.10 $2.10 36,860
2017-05-09 $2.10 $2.10 $2.08 $2.08 $2.08 41,317
2017-05-08 $2.08 $2.10 $2.06 $2.10 $2.10 14,935
2017-05-05 $2.11 $2.12 $2.11 $2.11 $2.11 21,141
2017-05-04 $2.10 $2.13 $2.07 $2.13 $2.13 5,701
2017-05-03 $2.02 $2.10 $2.02 $2.08 $2.08 3,445
2017-05-02 $2.04 $2.04 $2.01 $2.03 $2.03 9,607
2017-05-01 $2.06 $2.06 $2.06 $2.06 $2.06 200
2017-04-28 $2.04 $2.09 $2.02 $2.08 $2.08 27,901
2017-04-27 $2.00 $2.05 $2.00 $2.05 $2.05 1,685
2017-04-26 $2.09 $2.10 $2.01 $2.09 $2.09 13,850
2017-04-25 $2.04 $2.04 $2.04 $2.04 $2.04 105
2017-04-24 $2.05 $2.05 $2.05 $2.05 $2.05 1,950
2017-04-21 $2.01 $2.06 $2.01 $2.04 $2.04 20,200
2017-04-20 $2.06 $2.06 $1.95 $1.95 $1.95 5,550
2017-04-19 $2.01 $2.01 $2.00 $2.00 $2.00 24,688
2017-04-18 $2.03 $2.03 $2.01 $2.02 $2.02 9,613
2017-04-17 $2.13 $2.14 $2.11 $2.11 $2.11 24,054
2017-04-13 $2.12 $2.15 $2.09 $2.11 $2.11 5,055
2017-04-12 $2.12 $2.12 $2.10 $2.12 $2.12 19,571
2017-04-11 $2.13 $2.18 $2.10 $2.17 $2.17 62,128
2017-04-10 $2.06 $2.11 $2.00 $2.10 $2.10 79,172
2017-04-07 $2.06 $2.06 $2.06 $2.06 $2.06 955
2017-04-06 $2.01 $2.06 $2.01 $2.04 $2.04 14,369
2017-04-05 $1.93 $2.12 $1.93 $2.03 $2.03 30,227
2017-04-04 $2.06 $2.13 $2.02 $2.11 $2.11 58,979
2017-04-03 $2.09 $2.09 $2.00 $2.04 $2.04 6,400
2017-03-31 $2.03 $2.05 $2.02 $2.05 $2.05 15,100
2017-03-30 $2.06 $2.07 $2.04 $2.05 $2.05 17,800
2017-03-29 $2.05 $2.09 $1.98 $2.00 $2.00 51,700
2017-03-28 $2.00 $2.06 $1.95 $2.06 $2.06 36,400
2017-03-27 $2.01 $2.04 $1.98 $2.01 $2.01 50,000
2017-03-24 $2.02 $2.08 $2.02 $2.08 $2.08 12,800
2017-03-23 $2.06 $2.06 $2.06 $2.06 $2.06 7,600
2017-03-22 $2.00 $2.09 $1.95 $2.06 $2.06 4,900
2017-03-21 $2.12 $2.12 $2.12 $2.12 $2.12 1,600
2017-03-20 $2.24 $2.25 $2.20 $2.24 $2.24 9,400
2017-03-17 $2.10 $2.12 $2.10 $2.12 $2.12 2,800
2017-03-16 $2.13 $2.13 $2.09 $2.12 $2.12 1,500
2017-03-15 $2.05 $2.11 $2.03 $2.10 $2.10 6,900
2017-03-14 $2.09 $2.09 $2.02 $2.02 $2.02 7,300
2017-03-13 $1.87 $2.02 $1.87 $2.02 $2.02 11,300
2017-03-10 $2.10 $2.10 $2.05 $2.06 $2.06 5,500
2017-03-09 $2.10 $2.10 $2.09 $2.09 $2.09 9,000
2017-03-08 $2.15 $2.15 $2.10 $2.14 $2.14 38,000
2017-03-07 $2.16 $2.16 $2.09 $2.09 $2.09 21,600
2017-03-06 $2.23 $2.23 $2.21 $2.21 $2.21 14,900
2017-03-03 $2.32 $2.32 $2.30 $2.31 $2.31 5,600
2017-03-02 $2.34 $2.39 $2.32 $2.36 $2.36 16,500
2017-03-01 $2.35 $2.43 $2.35 $2.43 $2.43 1,700
2017-02-28 $2.42 $2.44 $2.41 $2.42 $2.42 3,500
2017-02-27 $2.43 $2.43 $2.40 $2.40 $2.40 15,400
2017-02-24 $2.56 $2.56 $2.45 $2.50 $2.50 35,600
2017-02-23 $2.71 $2.71 $2.59 $2.70 $2.70 9,300
2017-02-22 $2.60 $2.69 $2.60 $2.66 $2.66 12,600
2017-02-21 $2.58 $2.60 $2.58 $2.60 $2.60 3,300
2017-02-17 $2.59 $2.60 $2.57 $2.60 $2.60 4,100
2017-02-16 $2.62 $2.62 $2.49 $2.62 $2.62 5,900
2017-02-15 $2.62 $2.63 $2.61 $2.63 $2.63 5,400
2017-02-14 $2.66 $2.66 $2.60 $2.66 $2.66 41,100
2017-02-13 $2.37 $2.49 $2.37 $2.49 $2.49 9,900
2017-02-10 $2.45 $2.48 $2.44 $2.45 $2.45 17,500
2017-02-09 $2.45 $2.46 $2.45 $2.45 $2.45 13,300
2017-02-08 $2.36 $2.37 $2.31 $2.36 $2.36 10,700
2017-02-07 $2.41 $2.41 $2.32 $2.41 $2.41 36,100
2017-02-06 $2.57 $2.57 $2.53 $2.54 $2.54 44,400
2017-02-03 $2.61 $2.64 $2.58 $2.64 $2.64 23,200
2017-02-02 $2.38 $2.64 $2.38 $2.64 $2.64 41,200
2017-02-01 $2.61 $2.65 $2.59 $2.62 $2.62 27,622
2017-01-31 $2.64 $2.64 $2.60 $2.63 $2.63 6,019
2017-01-30 $2.72 $2.72 $2.62 $2.69 $2.69 80,296
2017-01-27 $2.73 $2.79 $2.72 $2.76 $2.76 31,019
2017-01-26 $2.61 $2.65 $2.52 $2.62 $2.62 49,790
2017-01-25 $2.65 $2.80 $2.60 $2.73 $2.73 41,255
2017-01-24 $2.84 $2.87 $2.80 $2.86 $2.86 52,136
2017-01-23 $3.00 $3.02 $2.88 $2.98 $2.98 195,101
2017-01-20 $2.73 $2.75 $2.65 $2.65 $2.65 50,667
2017-01-19 $2.80 $2.92 $2.74 $2.85 $2.85 95,730
2017-01-18 $2.71 $2.77 $2.60 $2.61 $2.61 64,036
2017-01-17 $2.47 $2.47 $2.40 $2.43 $2.43 38,134
2017-01-13 $2.58 $2.68 $2.55 $2.64 $2.64 43,781
2017-01-12 $2.12 $2.25 $2.12 $2.25 $2.25 96,671
2017-01-11 $2.14 $2.14 $2.10 $2.10 $2.10 3,000
2017-01-10 $2.03 $2.12 $2.02 $2.11 $2.11 23,941
2017-01-09 $2.01 $2.03 $2.01 $2.03 $2.03 18,237
2017-01-06 $2.02 $2.02 $2.01 $2.01 $2.01 15,310
2017-01-05 $2.01 $2.05 $1.98 $2.01 $2.01 73,400
2017-01-04 $2.00 $2.00 $1.95 $1.96 $1.96 50,504
2017-01-03 $1.98 $1.98 $1.96 $1.98 $1.98 8,540
2016-12-30 $1.94 $1.98 $1.93 $1.93 $1.93 10,590
2016-12-29 $1.97 $1.98 $1.95 $1.95 $1.95 5,826
2016-12-28 $1.99 $1.99 $1.93 $1.95 $1.95 28,725
2016-12-27 $1.94 $1.97 $1.94 $1.96 $1.96 6,544
2016-12-23 $1.92 $2.00 $1.92 $1.97 $1.97 16,576
2016-12-22 $1.90 $1.92 $1.90 $1.92 $1.92 35,374
2016-12-21 $1.90 $1.90 $1.84 $1.88 $1.88 4,200
2016-12-20 $1.89 $1.93 $1.76 $1.90 $1.90 12,476
2016-12-19 $1.91 $1.95 $1.91 $1.93 $1.93 507
2016-12-16 $1.93 $1.93 $1.87 $1.93 $1.93 39,290
2016-12-15 $2.00 $2.02 $1.98 $1.99 $1.99 12,080
2016-12-14 $2.02 $2.02 $2.02 $2.02 $2.02 4,125
2016-12-13 $2.12 $2.12 $2.09 $2.10 $2.10 1,225
2016-12-12 $1.99 $2.06 $1.99 $2.05 $2.05 63,732
2016-12-09 $1.95 $1.95 $1.88 $1.88 $1.88 34,969
2016-12-08 $1.97 $1.97 $1.88 $1.95 $1.95 7,777
2016-12-07 $1.99 $1.99 $1.97 $1.98 $1.98 3,808
2016-12-06 $2.09 $2.09 $2.00 $2.00 $2.00 17,915
2016-12-05 $2.16 $2.16 $2.02 $2.10 $2.10 35,544
2016-12-02 $2.05 $2.05 $1.99 $1.99 $1.99 12,337
2016-12-01 $2.08 $2.08 $1.99 $2.04 $2.04 104,600
2016-11-30 $1.91 $1.97 $1.90 $1.90 $1.90 57,925
2016-11-29 $1.83 $1.89 $1.80 $1.80 $1.80 4,530
2016-11-28 $2.00 $2.00 $1.95 $1.95 $1.95 41,325
2016-11-25 $2.10 $2.10 $1.91 $1.91 $1.91 17,350
2016-11-23 $1.99 $1.99 $1.89 $1.89 $1.89 29,645
2016-11-22 $1.82 $1.88 $1.82 $1.87 $1.87 48,427
2016-11-21 $1.80 $1.85 $1.80 $1.85 $1.85 27,264
2016-11-18 $1.71 $1.73 $1.71 $1.73 $1.73 4,321
2016-11-17 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2016-11-16 $1.67 $1.67 $1.67 $1.67 $1.67 2,122
2016-11-15 $1.80 $1.80 $1.79 $1.79 $1.79 8,290
2016-11-14 $1.79 $1.80 $1.69 $1.69 $1.69 20,142
2016-11-11 $1.79 $1.79 $1.79 $1.79 $1.79 619
2016-11-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2016-11-09 $1.70 $1.79 $1.61 $1.79 $1.79 18,615
2016-11-08 $1.74 $1.74 $1.74 $1.74 $1.74 150
2016-11-07 $1.74 $1.74 $1.70 $1.72 $1.72 4,547
2016-11-04 $1.69 $1.69 $1.68 $1.68 $1.68 15,891
2016-11-03 $1.74 $1.76 $1.72 $1.76 $1.76 15,643
2016-11-02 $1.73 $1.73 $1.73 $1.73 $1.73 183
2016-11-01 $1.77 $1.77 $1.77 $1.77 $1.77 300
2016-10-31 $1.77 $1.79 $1.76 $1.76 $1.76 2,870
2016-10-28 $1.77 $1.78 $1.72 $1.77 $1.77 3,484
2016-10-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-10-26 $1.75 $1.75 $1.75 $1.75 $1.75 1,118
2016-10-25 $1.76 $1.77 $1.73 $1.73 $1.73 14,147
2016-10-24 $1.78 $1.81 $1.76 $1.76 $1.76 12,722
2016-10-21 $1.76 $1.80 $1.74 $1.80 $1.80 41,672
2016-10-20 $1.77 $1.80 $1.77 $1.80 $1.80 6,330
2016-10-19 $1.77 $1.81 $1.77 $1.79 $1.79 12,995
2016-10-18 $1.79 $1.80 $1.77 $1.80 $1.80 35,324
2016-10-17 $1.81 $1.86 $1.78 $1.85 $1.85 72,625
2016-10-14 $1.99 $1.99 $1.90 $1.97 $1.97 19,279
2016-10-13 $1.98 $1.98 $1.93 $1.98 $1.98 9,837
2016-10-12 $2.00 $2.00 $1.88 $1.98 $1.98 20,861
2016-10-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-10-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-10-07 $1.89 $1.95 $1.88 $1.95 $1.95 14,167
2016-10-06 $1.84 $1.84 $1.83 $1.83 $1.83 1,000
2016-10-05 $1.92 $1.92 $1.92 $1.92 $1.92 145
2016-10-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-10-03 $1.95 $1.95 $1.92 $1.92 $1.92 1,667
2016-09-30 $1.87 $1.98 $1.86 $1.98 $1.98 9,227
2016-09-29 $1.90 $1.94 $1.86 $1.86 $1.86 18,462
2016-09-28 $1.76 $1.76 $1.76 $1.76 $1.76 100
2016-09-27 $1.80 $1.81 $1.75 $1.78 $1.78 5,190
2016-09-26 $1.86 $1.86 $1.86 $1.86 $1.86 200
2016-09-23 $1.84 $1.84 $1.84 $1.84 $1.84 2,500
2016-09-22 $1.90 $1.90 $1.90 $1.90 $1.90 7,200
2016-09-21 $1.79 $1.85 $1.79 $1.85 $1.85 9,081
2016-09-20 $1.70 $1.70 $1.67 $1.70 $1.70 895
2016-09-19 $1.67 $1.67 $1.67 $1.67 $1.67 45
2016-09-16 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-09-15 $1.61 $1.68 $1.61 $1.67 $1.67 2,657
2016-09-14 $1.73 $1.73 $1.73 $1.73 $1.73 30
2016-09-13 $1.72 $1.73 $1.64 $1.73 $1.73 6,323
2016-09-12 $1.66 $1.69 $1.62 $1.64 $1.64 4,564
2016-09-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-09-08 $1.75 $1.75 $1.75 $1.75 $1.75 914
2016-09-07 $1.68 $1.68 $1.68 $1.68 $1.68 317
2016-09-06 $1.61 $1.61 $1.61 $1.61 $1.61 885
2016-09-02 $1.62 $1.63 $1.62 $1.62 $1.62 4,749
2016-09-01 $1.65 $1.65 $1.52 $1.64 $1.64 3,600
2016-08-31 $1.66 $1.66 $1.66 $1.66 $1.66 6,719
2016-08-30 $1.75 $1.75 $1.73 $1.73 $1.73 3,267
2016-08-29 $1.80 $1.81 $1.71 $1.71 $1.71 17,192
2016-08-26 $1.84 $1.84 $1.80 $1.82 $1.82 3,963
2016-08-25 $1.80 $1.80 $1.80 $1.80 $1.80 2,500
2016-08-24 $1.85 $1.85 $1.80 $1.80 $1.80 5,561
2016-08-23 $1.85 $1.85 $1.85 $1.85 $1.85 1,659
2016-08-22 $1.80 $1.85 $1.80 $1.85 $1.85 540
2016-08-19 $1.86 $1.86 $1.80 $1.81 $1.81 1,704
2016-08-18 $1.84 $1.88 $1.84 $1.88 $1.88 2,019
2016-08-17 $1.88 $1.88 $1.82 $1.85 $1.85 9,988
2016-08-16 $1.90 $1.94 $1.90 $1.90 $1.90 12,650
2016-08-15 $2.00 $2.00 $1.90 $1.90 $1.90 10,452
2016-08-12 $2.00 $2.00 $1.93 $1.99 $1.99 9,672
2016-08-11 $1.87 $1.93 $1.87 $1.93 $1.93 11,103
2016-08-10 $1.85 $1.87 $1.85 $1.87 $1.87 11,413
2016-08-09 $1.87 $1.89 $1.87 $1.87 $1.87 3,090
2016-08-08 $1.88 $1.90 $1.88 $1.89 $1.89 4,240
2016-08-05 $1.89 $1.90 $1.88 $1.90 $1.90 13,241
2016-08-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-08-03 $1.85 $1.85 $1.82 $1.85 $1.85 1,502
2016-08-02 $1.82 $1.84 $1.78 $1.81 $1.81 29,165
2016-08-01 $1.80 $1.93 $1.80 $1.93 $1.93 2,431
2016-07-29 $1.80 $1.85 $1.79 $1.83 $1.83 21,291
2016-07-28 $1.94 $1.94 $1.94 $1.94 $1.94 100
2016-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 163
2016-07-26 $2.00 $2.00 $1.95 $2.00 $2.00 3,094
2016-07-25 $2.04 $2.04 $2.04 $2.04 $2.04 525
2016-07-22 $1.98 $1.98 $1.98 $1.98 $1.98 20,703
2016-07-21 $1.94 $1.94 $1.90 $1.90 $1.90 21,237
2016-07-20 $2.08 $2.11 $2.02 $2.05 $2.05 23,403
2016-07-19 $2.14 $2.15 $2.12 $2.15 $2.15 3,305
2016-07-18 $2.13 $2.19 $2.13 $2.19 $2.19 7,949
2016-07-15 $2.19 $2.21 $2.19 $2.21 $2.21 2,584
2016-07-14 $2.12 $2.12 $2.12 $2.12 $2.12 388
2016-07-13 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-07-12 $2.17 $2.25 $2.17 $2.22 $2.22 3,804
2016-07-11 $2.24 $2.32 $2.20 $2.30 $2.30 19,583
2016-07-08 $2.23 $2.23 $2.21 $2.21 $2.21 1,590
2016-07-07 $2.25 $2.25 $2.25 $2.25 $2.25 2,784
2016-07-06 $2.27 $2.28 $2.27 $2.28 $2.28 1,528
2016-07-05 $2.26 $2.26 $2.23 $2.23 $2.23 641
2016-07-01 $2.36 $2.40 $2.25 $2.25 $2.25 48,863
2016-06-30 $2.15 $2.15 $2.15 $2.15 $2.15 2,568
2016-06-29 $2.05 $2.06 $2.04 $2.04 $2.04 4,954
2016-06-28 $2.09 $2.25 $2.06 $2.07 $2.07 22,230
2016-06-27 $2.06 $2.08 $2.06 $2.08 $2.08 4,206
2016-06-24 $2.12 $2.16 $2.06 $2.16 $2.16 42,540
2016-06-23 $2.25 $2.36 $2.25 $2.35 $2.35 15,220
2016-06-22 $2.38 $2.41 $2.34 $2.41 $2.41 4,156
2016-06-21 $2.50 $2.51 $2.45 $2.50 $2.50 7,557
2016-06-20 $2.50 $2.51 $2.50 $2.50 $2.50 21,829
2016-06-17 $2.43 $2.48 $2.43 $2.48 $2.48 4,235
2016-06-16 $2.46 $2.46 $2.35 $2.37 $2.37 1,597
2016-06-15 $2.56 $2.56 $2.49 $2.54 $2.54 12,415
2016-06-14 $2.11 $2.22 $2.11 $2.18 $2.18 16,311
2016-06-13 $2.52 $2.55 $2.51 $2.51 $2.51 20,662
2016-06-10 $2.57 $2.57 $2.40 $2.40 $2.40 113,212
2016-06-09 $3.25 $3.37 $2.75 $2.88 $2.88 62,250
2016-06-08 $3.18 $3.85 $3.18 $3.40 $3.40 86,716
2016-06-07 $2.49 $2.63 $2.42 $2.62 $2.62 55,077
2016-06-06 $2.06 $2.10 $2.06 $2.10 $2.10 59,038
2016-06-03 $1.81 $1.87 $1.75 $1.87 $1.87 28,762
2016-06-02 $1.70 $1.70 $1.69 $1.70 $1.70 2,414
2016-06-01 $1.69 $1.69 $1.69 $1.69 $1.69 243
2016-05-31 $1.73 $1.73 $1.73 $1.73 $1.73 2,657
2016-05-27 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-05-26 $1.54 $1.54 $1.54 $1.54 $1.54 966
2016-05-25 $1.55 $1.55 $1.51 $1.52 $1.52 10,300
2016-05-24 $1.55 $1.55 $1.55 $1.55 $1.55 270
2016-05-23 $1.59 $1.59 $1.59 $1.59 $1.59 480
2016-05-20 $1.54 $1.61 $1.54 $1.59 $1.59 66,359
2016-05-19 $1.53 $1.54 $1.51 $1.54 $1.54 14,311
2016-05-18 $1.59 $1.59 $1.57 $1.57 $1.57 1,626
2016-05-17 $1.56 $1.56 $1.56 $1.56 $1.56 221
2016-05-16 $1.57 $1.61 $1.52 $1.61 $1.61 10,456
2016-05-13 $1.60 $1.61 $1.56 $1.60 $1.60 23,457
2016-05-12 $1.70 $1.70 $1.70 $1.70 $1.70 7,300
2016-05-11 $1.68 $1.69 $1.68 $1.68 $1.68 10,456
2016-05-10 $1.67 $1.72 $1.67 $1.71 $1.71 8,598
2016-05-09 $1.72 $1.72 $1.71 $1.71 $1.71 4,465
2016-05-06 $1.72 $1.72 $1.72 $1.72 $1.72 100
2016-05-05 $1.78 $1.78 $1.76 $1.76 $1.76 5,725
2016-05-04 $1.74 $1.74 $1.62 $1.73 $1.73 9,061
2016-05-03 $1.71 $1.85 $1.71 $1.81 $1.81 11,075
2016-05-02 $1.90 $1.90 $1.84 $1.84 $1.84 2,356
2016-04-29 $1.92 $1.94 $1.83 $1.94 $1.94 4,019
2016-04-28 $1.75 $1.81 $1.75 $1.81 $1.81 3,000
2016-04-27 $1.77 $1.77 $1.73 $1.73 $1.73 1,600
2016-04-26 $1.81 $1.83 $1.81 $1.81 $1.81 9,995
2016-04-25 $1.83 $1.83 $1.80 $1.81 $1.81 45,455
2016-04-22 $1.85 $1.86 $1.84 $1.86 $1.86 15,841
2016-04-21 $1.83 $1.84 $1.80 $1.80 $1.80 2,904
2016-04-20 $1.74 $1.79 $1.74 $1.76 $1.76 14,198
2016-04-19 $1.72 $1.85 $1.72 $1.84 $1.84 6,084
2016-04-18 $1.87 $1.98 $1.83 $1.85 $1.85 39,932
2016-04-15 $1.53 $1.54 $1.50 $1.54 $1.54 38,444
2016-04-14 $1.57 $1.57 $1.46 $1.52 $1.52 11,685
2016-04-13 $1.57 $1.57 $1.52 $1.52 $1.52 4,765
2016-04-12 $1.43 $1.48 $1.43 $1.46 $1.46 25,556
2016-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-08 $1.39 $1.48 $1.38 $1.40 $1.40 46,092
2016-04-07 $1.40 $1.43 $1.39 $1.40 $1.40 25,515
2016-04-06 $1.40 $1.47 $1.40 $1.44 $1.44 13,546
2016-04-05 $1.44 $1.44 $1.38 $1.40 $1.40 21,247
2016-04-04 $1.59 $1.66 $1.56 $1.66 $1.66 12,330
2016-04-01 $1.66 $1.82 $1.60 $1.82 $1.82 8,204
2016-03-31 $1.68 $1.70 $1.66 $1.66 $1.66 9,510
2016-03-30 $1.66 $1.73 $1.66 $1.73 $1.73 4,800
2016-03-29 $1.61 $1.73 $1.61 $1.73 $1.73 6,279
2016-03-28 $1.75 $1.85 $1.73 $1.84 $1.84 6,168
2016-03-24 $1.73 $1.78 $1.73 $1.78 $1.78 6,377
2016-03-23 $1.83 $1.86 $1.79 $1.79 $1.79 8,437
2016-03-22 $1.83 $1.88 $1.82 $1.87 $1.87 33,309
2016-03-21 $1.87 $1.87 $1.87 $1.87 $1.87 187
2016-03-18 $1.88 $1.88 $1.83 $1.86 $1.86 32,680
2016-03-17 $1.97 $2.12 $1.96 $2.10 $2.10 19,574
2016-03-16 $1.87 $1.92 $1.85 $1.92 $1.92 31,610
2016-03-15 $1.82 $1.86 $1.78 $1.86 $1.86 19,128
2016-03-14 $1.93 $1.93 $1.93 $1.93 $1.93 9,000
2016-03-11 $1.88 $1.91 $1.87 $1.91 $1.91 9,101
2016-03-10 $1.82 $1.84 $1.80 $1.84 $1.84 9,315
2016-03-09 $1.84 $1.90 $1.84 $1.90 $1.90 3,500
2016-03-08 $1.84 $1.84 $1.84 $1.84 $1.84 10,000
2016-03-07 $1.91 $1.91 $1.87 $1.87 $1.87 7,598
2016-03-04 $1.80 $1.89 $1.80 $1.88 $1.88 34,197
2016-03-03 $1.74 $1.78 $1.74 $1.78 $1.78 9,099
2016-03-02 $1.76 $1.78 $1.76 $1.77 $1.77 8,549
2016-03-01 $1.73 $1.80 $1.73 $1.80 $1.80 2,575
2016-02-29 $1.74 $1.79 $1.74 $1.79 $1.79 4,216
2016-02-26 $1.67 $1.71 $1.65 $1.69 $1.69 21,990
2016-02-25 $1.68 $1.72 $1.65 $1.72 $1.72 20,606
2016-02-24 $1.62 $1.71 $1.61 $1.71 $1.71 16,069
2016-02-23 $1.75 $1.79 $1.63 $1.68 $1.68 16,498
2016-02-22 $1.81 $1.85 $1.81 $1.85 $1.85 6,770
2016-02-19 $1.73 $1.73 $1.70 $1.70 $1.70 1,764
2016-02-18 $1.80 $1.80 $1.74 $1.74 $1.74 15,672
2016-02-17 $1.70 $1.70 $1.68 $1.70 $1.70 19,050
2016-02-16 $1.73 $1.84 $1.71 $1.83 $1.83 26,748
2016-02-12 $1.52 $1.55 $1.52 $1.53 $1.53 5,730
2016-02-11 $1.56 $1.56 $1.50 $1.53 $1.53 46,199
2016-02-10 $1.56 $1.66 $1.56 $1.60 $1.60 31,684
2016-02-09 $1.68 $1.68 $1.61 $1.61 $1.61 15,883
2016-02-08 $1.80 $1.80 $1.75 $1.80 $1.80 2,102
2016-02-05 $1.92 $1.92 $1.85 $1.85 $1.85 5,913
2016-02-04 $1.89 $1.95 $1.89 $1.90 $1.90 31,924
2016-02-03 $1.71 $1.80 $1.71 $1.80 $1.80 8,855
2016-02-02 $1.78 $1.83 $1.78 $1.80 $1.80 38,220
2016-02-01 $1.80 $1.80 $1.71 $1.75 $1.75 63,016
2016-01-29 $1.90 $1.94 $1.88 $1.94 $1.94 27,420
2016-01-28 $1.85 $1.85 $1.81 $1.84 $1.84 19,548
2016-01-27 $1.93 $1.96 $1.90 $1.93 $1.93 115,501
2016-01-26 $1.92 $1.99 $1.92 $1.99 $1.99 41,342
2016-01-25 $1.85 $1.94 $1.83 $1.90 $1.90 14,971
2016-01-22 $1.68 $1.79 $1.68 $1.78 $1.78 14,708
2016-01-21 $1.54 $1.67 $1.50 $1.66 $1.66 26,495
2016-01-20 $1.53 $1.61 $1.53 $1.60 $1.60 127,970
2016-01-19 $1.65 $1.69 $1.65 $1.66 $1.66 127,657
2016-01-15 $1.74 $1.79 $1.74 $1.79 $1.79 57,982
2016-01-14 $1.62 $1.65 $1.59 $1.65 $1.65 29,860
2016-01-13 $1.83 $1.85 $1.82 $1.82 $1.82 33,571
2016-01-12 $1.81 $1.81 $1.75 $1.77 $1.77 32,307
2016-01-11 $1.90 $1.90 $1.88 $1.88 $1.88 29,440
2016-01-08 $1.97 $1.97 $1.87 $1.90 $1.90 25,572
2016-01-07 $1.94 $1.98 $1.93 $1.95 $1.95 29,093
2016-01-06 $2.20 $2.20 $2.18 $2.19 $2.19 11,555
2016-01-05 $2.36 $2.39 $2.36 $2.39 $2.39 7,768
2016-01-04 $2.40 $2.42 $2.39 $2.39 $2.39 6,363
2015-12-31 $2.46 $2.46 $2.37 $2.43 $2.43 18,180
2015-12-30 $2.33 $2.44 $2.33 $2.34 $2.34 32,794
2015-12-29 $2.38 $2.43 $2.37 $2.39 $2.39 32,595
2015-12-28 $2.32 $2.40 $2.32 $2.35 $2.35 17,525
2015-12-24 $2.29 $2.40 $2.28 $2.37 $2.37 6,800
2015-12-23 $2.19 $2.25 $2.18 $2.24 $2.24 10,173
2015-12-22 $2.14 $2.15 $2.13 $2.15 $2.15 11,683
2015-12-21 $2.15 $2.26 $2.15 $2.26 $2.26 22,782
2015-12-18 $1.92 $2.16 $1.90 $2.11 $2.11 53,330
2015-12-17 $2.17 $2.17 $2.11 $2.11 $2.11 26,217
2015-12-16 $2.16 $2.22 $2.09 $2.14 $2.14 112,374
2015-12-15 $2.25 $2.30 $2.04 $2.07 $2.07 152,812
2015-12-14 $2.57 $2.57 $2.45 $2.48 $2.48 25,223
2015-12-11 $2.81 $2.81 $2.61 $2.72 $2.72 11,521
2015-12-10 $2.71 $2.84 $2.71 $2.79 $2.79 15,346
2015-12-09 $2.87 $3.00 $2.77 $2.77 $2.77 30,493
2015-12-08 $2.90 $2.92 $2.75 $2.83 $2.83 245,472
2015-12-07 $3.30 $3.37 $3.25 $3.26 $3.26 26,484
2015-12-04 $3.45 $3.45 $3.45 $3.45 $3.45 410
2015-12-03 $3.42 $3.52 $3.40 $3.52 $3.52 64,518
2015-12-02 $3.50 $3.50 $3.41 $3.45 $3.45 21,106
2015-12-01 $3.56 $3.64 $3.55 $3.62 $3.62 9,029
2015-11-30 $3.39 $3.46 $3.39 $3.45 $3.45 10,910
2015-11-27 $3.78 $3.78 $3.78 $3.78 $3.78 60,000
2015-11-25 $3.67 $3.86 $3.67 $3.78 $3.78 60,000
2015-11-24 $3.46 $3.72 $3.43 $3.49 $3.49 38,072
2015-11-23 $3.43 $3.55 $3.36 $3.40 $3.40 40,336
2015-11-20 $3.90 $3.90 $3.68 $3.76 $3.76 22,073
2015-11-19 $4.19 $4.20 $4.15 $4.17 $4.17 12,578
2015-11-18 $4.10 $4.21 $4.10 $4.21 $4.21 14,395
2015-11-17 $4.32 $4.40 $4.24 $4.30 $4.30 14,317
2015-11-16 $4.13 $4.41 $4.13 $4.30 $4.30 13,864
2015-11-13 $3.81 $3.81 $3.68 $3.80 $3.80 15,353
2015-11-12 $3.93 $3.96 $3.87 $3.87 $3.87 12,869
2015-11-11 $3.91 $3.91 $3.79 $3.79 $3.79 16,315
2015-11-10 $3.89 $3.91 $3.87 $3.89 $3.89 10,866
2015-11-09 $3.98 $4.05 $3.92 $4.05 $4.05 9,045
2015-11-06 $4.06 $4.27 $4.02 $4.27 $4.27 37,716
2015-11-05 $4.25 $4.28 $4.15 $4.26 $4.26 22,056
2015-11-04 $4.46 $4.46 $4.40 $4.40 $4.40 11,297
2015-11-03 $4.25 $4.42 $4.25 $4.41 $4.41 25,250
2015-11-02 $4.07 $4.07 $4.02 $4.06 $4.06 15,652
2015-10-30 $4.28 $4.33 $4.24 $4.24 $4.24 15,236
2015-10-29 $4.17 $4.20 $4.12 $4.18 $4.18 14,861
2015-10-28 $4.36 $4.36 $4.28 $4.34 $4.34 13,805
2015-10-27 $4.65 $4.66 $4.50 $4.64 $4.64 4,861
2015-10-26 $4.67 $4.96 $4.67 $4.96 $4.96 5,073
2015-10-23 $4.80 $4.82 $4.80 $4.80 $4.80 7,908
2015-10-22 $4.64 $4.72 $4.61 $4.70 $4.70 4,312
2015-10-21 $4.46 $4.65 $4.46 $4.60 $4.60 7,253
2015-10-20 $4.65 $4.66 $4.59 $4.59 $4.59 8,964
2015-10-19 $4.86 $4.86 $4.67 $4.67 $4.67 2,983
2015-10-16 $4.72 $4.93 $4.72 $4.82 $4.82 26,621
2015-10-15 $4.59 $4.59 $4.53 $4.59 $4.59 8,346
2015-10-14 $4.56 $4.60 $4.53 $4.57 $4.57 16,320
2015-10-13 $5.00 $5.00 $4.74 $4.74 $4.74 17,888
2015-10-12 $5.25 $5.34 $5.25 $5.33 $5.33 7,734
2015-10-09 $5.35 $5.40 $5.33 $5.35 $5.35 24,286
2015-10-08 $5.78 $5.92 $5.61 $5.79 $5.79 67,310
2015-10-07 $6.01 $6.27 $6.00 $6.25 $6.25 48,614
2015-10-06 $5.11 $5.15 $5.07 $5.15 $5.15 24,448
2015-10-05 $4.85 $5.20 $4.73 $5.06 $5.06 61,661
2015-10-02 $4.17 $4.23 $4.12 $4.23 $4.23 28,086
2015-10-01 $3.90 $3.94 $3.81 $3.85 $3.85 13,061
2015-09-30 $3.65 $3.84 $3.58 $3.84 $3.84 24,937
2015-09-29 $3.60 $3.60 $3.52 $3.55 $3.55 4,243
2015-09-28 $3.83 $3.95 $3.70 $3.71 $3.71 40,684
2015-09-25 $4.00 $4.09 $3.99 $4.05 $4.05 23,367
2015-09-24 $4.06 $4.21 $4.06 $4.21 $4.21 6,764
2015-09-23 $4.09 $4.29 $4.09 $4.25 $4.25 11,428
2015-09-22 $4.50 $4.53 $4.38 $4.38 $4.38 15,860
2015-09-21 $4.71 $4.71 $4.65 $4.71 $4.71 26,352
2015-09-18 $5.12 $5.12 $4.80 $4.80 $4.80 52,744
2015-09-17 $5.12 $5.30 $5.12 $5.29 $5.29 18,459
2015-09-16 $4.96 $5.17 $4.95 $5.14 $5.14 29,162
2015-09-15 $4.78 $5.10 $4.58 $5.05 $5.05 64,507
2015-09-14 $4.91 $4.91 $4.25 $4.40 $4.40 73,008
2015-09-11 $5.74 $5.74 $5.31 $5.36 $5.36 27,125
2015-09-10 $6.16 $6.35 $5.95 $6.10 $6.10 17,913
2015-09-09 $6.66 $6.77 $6.65 $6.77 $6.77 7,186
2015-09-08 $6.59 $6.60 $6.59 $6.60 $6.60 4,403
2015-09-04 $6.93 $7.10 $6.79 $6.98 $6.98 145,505
2015-09-03 $7.11 $7.11 $7.04 $7.04 $7.04 1,256
2015-09-02 $7.24 $7.24 $7.15 $7.18 $7.18 4,356
2015-09-01 $7.39 $7.65 $7.35 $7.48 $7.48 5,785
2015-08-31 $7.93 $8.20 $7.85 $8.20 $8.20 12,847
2015-08-28 $8.45 $8.45 $8.11 $8.33 $8.33 11,982
2015-08-27 $7.25 $7.64 $7.25 $7.64 $7.64 800
2015-08-26 $7.10 $7.10 $7.00 $7.09 $7.09 3,198
2015-08-25 $7.10 $7.30 $6.90 $7.03 $7.03 34,181
2015-08-24 $6.55 $6.55 $6.10 $6.37 $6.37 16,390
2015-08-21 $7.07 $7.08 $6.95 $6.95 $6.95 4,133
2015-08-20 $7.61 $7.61 $6.97 $7.10 $7.10 52,396
2015-08-19 $8.08 $8.19 $7.97 $7.98 $7.98 5,400
2015-08-18 $7.79 $8.05 $7.79 $7.90 $7.90 10,318
2015-08-17 $8.22 $8.29 $8.02 $8.29 $8.29 16,193
2015-08-14 $8.51 $8.51 $8.39 $8.39 $8.39 4,857
2015-08-13 $8.64 $8.87 $8.58 $8.87 $8.87 14,871
2015-08-12 $8.30 $8.31 $8.26 $8.31 $8.31 7,662
2015-08-11 $8.92 $9.33 $8.85 $8.85 $8.85 13,807
2015-08-10 $8.36 $8.80 $8.20 $8.80 $8.80 37,579
2015-08-07 $8.40 $8.70 $8.31 $8.31 $8.31 26,738
2015-08-06 $7.63 $7.63 $7.35 $7.51 $7.51 33,863
2015-08-05 $7.70 $8.29 $7.70 $8.19 $8.19 19,159
2015-08-04 $8.50 $8.84 $8.50 $8.68 $8.68 20,387
2015-08-03 $9.53 $9.53 $9.35 $9.35 $9.35 22,273
2015-07-31 $9.53 $9.69 $9.53 $9.65 $9.65 14,983
2015-07-30 $9.05 $9.54 $9.05 $9.51 $9.51 29,256
2015-07-29 $9.43 $9.43 $9.28 $9.31 $9.31 4,250
2015-07-28 $9.50 $9.70 $9.50 $9.70 $9.70 3,685
2015-07-27 $9.53 $9.55 $9.06 $9.45 $9.45 23,704
2015-07-24 $10.50 $10.50 $10.06 $10.15 $10.15 16,269
2015-07-23 $10.95 $11.00 $10.59 $10.59 $10.59 15,110
2015-07-22 $11.41 $11.69 $11.38 $11.39 $11.39 10,543
2015-07-21 $11.75 $11.87 $11.75 $11.87 $11.87 1,700
2015-07-20 $11.45 $11.67 $11.45 $11.67 $11.67 3,890
2015-07-17 $11.25 $11.90 $11.25 $11.56 $11.56 2,541
2015-07-16 $11.25 $11.25 $11.12 $11.25 $11.25 8,887
2015-07-15 $11.38 $11.52 $11.33 $11.52 $11.52 4,350
2015-07-14 $11.37 $11.43 $11.37 $11.43 $11.43 975
2015-07-13 $11.35 $11.35 $11.28 $11.35 $11.35 8,427
2015-07-10 $11.72 $11.77 $11.72 $11.77 $11.77 200
2015-07-09 $11.55 $11.55 $11.27 $11.28 $11.28 5,252
2015-07-08 $11.55 $11.56 $11.55 $11.56 $11.56 802
2015-07-07 $11.61 $11.84 $11.47 $11.84 $11.84 11,963
2015-07-06 $11.72 $12.31 $11.72 $11.90 $11.90 2,750
2015-07-02 $12.90 $12.98 $12.90 $12.96 $12.96 2,600
2015-07-01 $12.42 $12.43 $12.42 $12.43 $12.43 2,280
2015-06-29 $12.12 $12.12 $11.82 $11.93 $11.93 10,255
2015-06-26 $12.77 $12.77 $12.53 $12.53 $12.53 3,767
2015-06-25 $12.73 $12.79 $12.73 $12.79 $12.79 747
2015-06-24 $12.73 $13.05 $12.73 $12.92 $12.92 9,258
2015-06-23 $11.82 $12.35 $11.82 $12.16 $12.16 3,455
2015-06-22 $11.66 $11.85 $11.50 $11.85 $11.85 1,608
2015-06-19 $11.65 $11.90 $11.60 $11.85 $11.85 2,803

Liquefied Natural Gas Ltd (LNGLY) News Headlines

Recent Liquefied Natural Gas Ltd (LNGLY) News
Similar Companies to Liquefied Natural Gas Ltd (LNGLY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.