Longfor Group Holdings Ltd (LNGPF) Exchange: PINK

  1. Overview
  2. Longfor Group Holdings Ltd (LNGPF)

Data as of May 2, 2025

$1.14 ($0.00) 0.00%

Longfor Group Holdings Ltd - Daily Information
Click for more stock information on Longfor Group Holdings Ltd.
Daily Information Data
Date May 2, 2025
Open $1.14
Previous Close $1.14
High $1.14
Low $1.14
Adjusted Open $1.14
Previous Adjusted Close $1.14
Adjusted High $1.14
Adjusted Low $1.14

About Longfor Group Holdings Ltd (LNGPF)

Longfor Properties Company Ltd

Invest in Longfor Group Holdings Ltd (LNGPF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Longfor Group Holdings Ltd (LNGPF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-05-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-11 $1.11 $1.11 $1.11 $1.11 $1.11 47,001
2025-04-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-28 $1.11 $1.11 $1.11 $1.11 $1.11 52,000
2025-03-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-26 $1.11 $1.11 $1.11 $1.11 $1.11 14
2025-03-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-02-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-02-27 $1.14 $1.14 $1.14 $1.14 $1.14 14,000
2025-02-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-02-25 $1.14 $1.14 $1.14 $1.14 $1.14 20,500
2025-02-24 $1.14 $1.14 $1.14 $1.14 $1.14 1
2025-02-21 $1.30 $1.30 $1.14 $1.14 $1.14 21,800
2025-02-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-02-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-02-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-02-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-02-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-02-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-02-11 $1.71 $1.71 $1.71 $1.71 $1.71 33
2025-02-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-02-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-02-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-02-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-02-04 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-02-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-14 $1.71 $1.71 $1.71 $1.71 $1.71 1
2025-01-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-10 $1.71 $1.71 $1.71 $1.71 $1.71 1
2025-01-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2025-01-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-19 $1.71 $1.71 $1.71 $1.71 $1.71 12,788
2024-12-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-11 $1.71 $1.71 $1.71 $1.71 $1.71 14,000
2024-12-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-04 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-04 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-10-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-10-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-10-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-10-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-10-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-10-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-10-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-10-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-10-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-10-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-10-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-10-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-10-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-10-14 $1.71 $1.71 $1.71 $1.71 $1.71 460
2024-10-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-10-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-10-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-10-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-10-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-10-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-10-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-10-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-10-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-17 $1.26 $1.26 $1.26 $1.26 $1.26 54,000
2024-09-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-09-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-15 $1.26 $1.26 $1.26 $1.26 $1.26 33,500
2024-08-14 $1.26 $1.26 $1.26 $1.26 $1.26 16,500
2024-08-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-07-31 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-07-30 $1.26 $1.26 $1.26 $1.26 $1.26 200
2024-07-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-07-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-07-25 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-07-24 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-07-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-07-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-07-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-07-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-07-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-07-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-07-15 $1.41 $1.41 $1.41 $1.41 $1.20 0
2024-07-12 $1.41 $1.41 $1.41 $1.41 $1.20 0
2024-07-11 $1.41 $1.41 $1.41 $1.41 $1.20 0
2024-07-10 $1.41 $1.41 $1.41 $1.41 $1.20 0
2024-07-09 $1.41 $1.41 $1.41 $1.41 $1.20 0
2024-07-08 $1.41 $1.41 $1.41 $1.41 $1.20 0
2024-07-05 $1.41 $1.41 $1.41 $1.41 $1.20 61
2024-07-03 $1.49 $1.49 $1.41 $1.41 $1.20 26,101
2024-07-02 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-07-01 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-28 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-27 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-26 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-25 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-24 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-21 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-20 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-18 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-17 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-14 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-13 $1.26 $1.26 $1.26 $1.26 $1.07 16,500
2024-06-12 $1.26 $1.26 $1.26 $1.26 $1.07 237
2024-06-11 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-10 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-07 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-06 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-05 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-04 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-06-03 $1.26 $1.26 $1.26 $1.26 $1.07 0
2024-05-31 $1.26 $1.26 $1.26 $1.26 $1.26 72,000
2024-05-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-21 $1.26 $1.26 $1.26 $1.26 $1.26 33,500
2024-05-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-17 $1.26 $1.26 $1.26 $1.26 $1.26 200
2024-05-16 $1.26 $1.26 $1.26 $1.26 $1.26 50
2024-05-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-08 $1.26 $1.26 $1.26 $1.26 $1.26 69
2024-05-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-03 $1.26 $1.26 $1.26 $1.26 $1.26 1
2024-05-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-05-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-26 $1.26 $1.26 $1.26 $1.26 $1.26 1
2024-04-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-24 $1.26 $1.26 $1.26 $1.26 $1.26 19,000
2024-04-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-22 $1.26 $1.26 $1.26 $1.26 $1.26 4
2024-04-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-16 $1.26 $1.26 $1.26 $1.26 $1.26 5,065
2024-04-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-12 $1.26 $1.26 $1.26 $1.26 $1.26 335
2024-04-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-04-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-04-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-04-08 $1.27 $1.27 $1.27 $1.27 $1.27 1
2024-04-05 $1.27 $1.27 $1.27 $1.27 $1.27 1
2024-04-04 $1.27 $1.27 $1.27 $1.27 $1.27 1
2024-04-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-04-02 $1.27 $1.27 $1.27 $1.27 $1.27 2
2024-04-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-26 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-20 $1.27 $1.27 $1.27 $1.27 $1.27 19,000
2024-03-19 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-02-29 $1.27 $1.27 $1.27 $1.27 $1.27 472,835
2024-02-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-22 $1.16 $1.16 $1.16 $1.16 $1.16 1
2024-02-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-20 $1.16 $1.16 $1.16 $1.16 $1.16 1
2024-02-16 $1.16 $1.16 $1.16 $1.16 $1.16 51
2024-02-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-09 $1.16 $1.16 $1.16 $1.16 $1.16 32,000
2024-02-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-31 $1.16 $1.16 $1.16 $1.16 $1.16 41
2024-01-30 $1.16 $1.16 $1.16 $1.16 $1.16 60
2024-01-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-24 $1.39 $1.39 $1.39 $1.39 $1.39 21
2024-01-23 $1.39 $1.39 $1.39 $1.39 $1.39 21
2024-01-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-01-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-01-18 $1.39 $1.39 $1.39 $1.39 $1.39 21
2024-01-17 $1.39 $1.39 $1.39 $1.39 $1.39 90
2024-01-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-01-12 $1.39 $1.39 $1.39 $1.39 $1.39 50
2024-01-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-01-10 $1.37 $1.37 $1.37 $1.37 $1.37 8,000
2024-01-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-01-08 $1.37 $1.37 $1.37 $1.37 $1.37 8,000
2024-01-05 $1.60 $1.60 $1.60 $1.60 $1.60 75
2024-01-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-03 $1.60 $1.60 $1.60 $1.60 $1.60 75
2024-01-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-28 $1.60 $1.60 $1.60 $1.60 $1.60 100
2023-12-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-26 $1.70 $1.70 $1.70 $1.70 $1.70 2
2023-12-22 $1.70 $1.70 $1.70 $1.70 $1.70 150
2023-12-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-20 $1.70 $1.70 $1.70 $1.70 $1.70 1
2023-12-19 $1.70 $1.70 $1.70 $1.70 $1.70 1
2023-12-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-15 $1.70 $1.70 $1.70 $1.70 $1.70 1
2023-12-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-12 $1.70 $1.70 $1.70 $1.70 $1.70 43,500
2023-12-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-05 $1.70 $1.70 $1.70 $1.70 $1.70 5
2023-12-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-01 $1.70 $1.70 $1.70 $1.70 $1.70 102,845
2023-11-30 $1.71 $1.71 $1.71 $1.71 $1.71 279
2023-11-29 $1.71 $1.71 $1.71 $1.71 $1.71 286,500
2023-11-28 $1.71 $1.71 $1.71 $1.71 $1.71 257
2023-11-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-11-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-11-22 $1.75 $1.75 $1.71 $1.71 $1.71 13,880
2023-11-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-20 $1.67 $1.79 $1.67 $1.79 $1.79 514
2023-11-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-11-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-11-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-11-14 $1.65 $1.65 $1.64 $1.64 $1.64 450
2023-11-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-11-10 $1.64 $1.64 $1.64 $1.64 $1.64 25,500
2023-11-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-11-08 $1.64 $1.64 $1.64 $1.64 $1.64 6,950
2023-11-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-11-06 $1.56 $1.56 $1.56 $1.56 $1.56 400
2023-11-03 $1.59 $1.59 $1.59 $1.59 $1.59 400
2023-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-24 $1.48 $1.50 $1.48 $1.50 $1.50 300
2023-10-23 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-10-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-10-19 $1.58 $1.58 $1.58 $1.58 $1.58 30,800
2023-10-18 $1.58 $1.58 $1.58 $1.58 $1.58 32,000
2023-10-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-10-16 $1.58 $1.58 $1.58 $1.58 $1.58 601
2023-10-13 $1.58 $1.58 $1.58 $1.58 $1.58 692
2023-10-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-10-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-10-10 $1.72 $1.72 $1.65 $1.65 $1.65 4,946
2023-10-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-10-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-10-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-10-04 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-10-03 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-10-02 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-09-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-09-28 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-09-27 $1.73 $1.73 $1.68 $1.68 $1.68 78,181
2023-09-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-15 $2.05 $2.05 $2.05 $2.05 $2.05 971
2023-09-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-13 $2.15 $2.15 $2.15 $2.15 $2.15 27,000
2023-09-12 $2.15 $2.15 $2.15 $2.15 $2.15 152
2023-09-11 $2.07 $2.15 $2.07 $2.15 $2.15 229,592
2023-09-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-09-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-09-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-09-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-09-01 $2.20 $2.26 $2.20 $2.26 $2.26 200
2023-08-31 $2.18 $2.18 $2.18 $2.18 $2.18 200
2023-08-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-08-29 $2.19 $2.19 $2.12 $2.12 $2.12 52,590
2023-08-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-25 $2.10 $2.10 $2.10 $2.10 $2.10 3,019
2023-08-24 $2.05 $2.05 $2.05 $2.05 $2.05 1,380
2023-08-23 $1.96 $1.96 $1.96 $1.96 $1.96 1,873
2023-08-22 $2.24 $2.24 $2.24 $2.24 $2.24 12,192
2023-08-21 $2.24 $2.24 $2.24 $2.24 $2.24 2,931
2023-08-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-08-17 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-08-16 $2.24 $2.24 $2.24 $2.24 $2.24 288,350
2023-08-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-08-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-08-11 $2.20 $2.20 $2.20 $2.20 $2.20 1,822
2023-08-10 $2.20 $2.20 $2.20 $2.20 $2.20 6,930
2023-08-09 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-08-08 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-08-07 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-08-04 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-08-03 $2.39 $2.54 $2.39 $2.54 $2.54 389,855
2023-08-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-08-01 $2.42 $2.42 $2.42 $2.42 $2.42 1,500
2023-07-31 $2.74 $2.74 $2.74 $2.74 $2.74 300
2023-07-28 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-07-27 $2.36 $2.36 $2.36 $2.36 $2.36 2,570
2023-07-26 $2.30 $2.30 $2.30 $2.30 $2.30 300
2023-07-25 $2.02 $2.02 $2.02 $2.02 $2.02 1
2023-07-24 $2.00 $2.02 $2.00 $2.02 $2.02 1,966
2023-07-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-20 $2.39 $2.39 $2.39 $2.39 $2.39 35,900
2023-07-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-18 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-11 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-05 $2.39 $2.39 $2.39 $2.39 $2.39 4,100
2023-07-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-06-30 $2.39 $2.39 $2.39 $2.39 $2.39 1,610
2023-06-29 $2.48 $2.48 $2.48 $2.48 $2.48 9,350
2023-06-28 $2.34 $2.34 $2.34 $2.34 $2.34 27,000
2023-06-27 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-06-26 $2.34 $2.34 $2.34 $2.34 $2.34 3,520
2023-06-23 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-06-22 $2.34 $2.34 $2.34 $2.34 $2.34 100
2023-06-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-06-20 $2.42 $2.42 $2.42 $2.42 $2.42 1,960
2023-06-16 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-06-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-06-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-06-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-06-12 $2.38 $2.38 $2.38 $2.38 $2.38 50
2023-06-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-06-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-06-07 $2.38 $2.38 $2.38 $2.38 $2.38 1,000
2023-06-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-06-05 $2.13 $2.13 $2.13 $2.13 $2.13 2,000
2023-06-02 $2.13 $2.13 $2.13 $2.13 $2.13 2,000
2023-06-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-31 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-05-30 $1.99 $1.99 $1.99 $1.99 $1.99 1,000
2023-05-26 $1.99 $1.99 $1.99 $1.99 $1.99 4,680
2023-05-25 $2.31 $2.31 $2.31 $2.31 $2.31 7,500
2023-05-24 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-05-23 $2.31 $2.31 $2.31 $2.31 $2.31 100
2023-05-22 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-05-19 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-05-18 $2.54 $2.54 $2.54 $2.54 $2.54 1,500
2023-05-17 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-05-16 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-05-15 $2.61 $2.61 $2.54 $2.54 $2.54 2,490
2023-05-12 $2.48 $2.48 $2.48 $2.48 $2.48 2,870
2023-05-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-05-10 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-05-09 $2.78 $2.78 $2.78 $2.78 $2.78 1,800
2023-05-08 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-05-05 $2.78 $2.78 $2.78 $2.78 $2.78 1,670
2023-05-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-05-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-05-02 $2.78 $2.78 $2.78 $2.78 $2.78 7,500
2023-05-01 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-28 $2.78 $2.78 $2.78 $2.78 $2.78 5,750
2023-04-27 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-25 $2.69 $2.69 $2.69 $2.69 $2.69 9,680
2023-04-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-04-21 $2.81 $2.81 $2.81 $2.81 $2.81 15,000
2023-04-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-04-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-04-18 $2.81 $2.81 $2.81 $2.81 $2.81 5,500
2023-04-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-04-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-04-13 $2.81 $2.81 $2.81 $2.81 $2.81 106,500
2023-04-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-04-11 $2.81 $2.81 $2.81 $2.81 $2.81 1,400
2023-04-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-04-06 $2.81 $2.81 $2.81 $2.81 $2.81 1,400
2023-04-05 $2.81 $2.81 $2.81 $2.81 $2.81 1,710
2023-04-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-29 $2.70 $2.70 $2.70 $2.70 $2.70 700
2023-03-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-20 $2.70 $2.70 $2.70 $2.70 $2.70 6,110
2023-03-17 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-16 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-15 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-14 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-13 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-10 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-09 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-08 $3.07 $3.07 $3.07 $3.07 $3.07 106,500
2023-03-07 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-06 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-03 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-02 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-01 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-02-28 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-02-27 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-02-24 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-02-23 $3.07 $3.07 $3.07 $3.07 $3.07 100
2023-02-22 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-02-21 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-02-17 $3.31 $3.31 $3.31 $3.31 $3.31 1,200
2023-02-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-02-15 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-02-14 $3.31 $3.31 $3.31 $3.31 $3.31 2,600
2023-02-13 $3.31 $3.31 $3.31 $3.31 $3.31 100
2023-02-10 $3.04 $3.04 $3.04 $3.04 $3.04 10
2023-02-09 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-02-08 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-02-07 $3.04 $3.04 $3.04 $3.04 $3.04 1,550
2023-02-06 $3.04 $3.04 $3.04 $3.04 $3.04 2,680
2023-02-03 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-02 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-01 $3.26 $3.26 $3.26 $3.26 $3.26 13,100
2023-01-31 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-01-30 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-01-27 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-01-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-01-25 $3.26 $3.26 $3.26 $3.26 $3.26 13,100
2023-01-24 $3.27 $3.29 $3.27 $3.29 $3.29 200
2023-01-23 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-01-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-01-19 $3.09 $3.09 $3.09 $3.09 $3.09 1,000
2023-01-18 $3.09 $3.09 $3.09 $3.09 $3.09 900
2023-01-17 $3.09 $3.09 $3.09 $3.09 $3.09 4,030
2023-01-13 $3.55 $3.55 $3.55 $3.55 $3.55 10,000
2023-01-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-01-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-01-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-01-09 $3.55 $3.55 $3.55 $3.55 $3.55 1,000
2023-01-06 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-01-05 $3.51 $3.51 $3.51 $3.51 $3.51 115
2023-01-04 $3.35 $3.35 $3.35 $3.35 $3.35 900
2023-01-03 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-12-30 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-12-29 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-12-28 $3.11 $3.11 $3.11 $3.11 $3.11 100
2022-12-27 $3.14 $3.14 $3.14 $3.14 $3.14 2,620
2022-12-23 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-22 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-21 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-20 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-19 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-16 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-15 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-14 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-13 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-12 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-09 $3.72 $3.72 $3.72 $3.72 $3.72 10,600
2022-12-08 $2.89 $2.89 $2.89 $2.89 $2.89 85
2022-12-07 $2.90 $2.90 $2.89 $2.89 $2.89 10,790
2022-12-06 $3.46 $3.46 $3.46 $3.46 $3.46 100
2022-12-05 $3.42 $3.42 $3.41 $3.41 $3.41 200
2022-12-02 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-12-01 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-11-30 $2.74 $2.74 $2.74 $2.74 $2.74 29,005
2022-11-29 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-11-28 $2.74 $2.74 $2.74 $2.74 $2.74 100
2022-11-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-11-23 $2.52 $2.52 $2.52 $2.52 $2.52 100
2022-11-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-21 $2.55 $2.55 $2.55 $2.55 $2.55 1,790
2022-11-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-11-16 $2.75 $2.75 $2.75 $2.75 $2.75 951,980
2022-11-15 $2.75 $2.75 $2.75 $2.75 $2.75 3,071
2022-11-14 $1.88 $1.88 $1.88 $1.88 $1.88 125
2022-11-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-11-10 $1.88 $1.88 $1.88 $1.88 $1.88 609
2022-11-09 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-04 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-02 $1.58 $1.58 $1.58 $1.58 $1.58 100
2022-11-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-10-31 $2.42 $2.42 $2.42 $2.42 $2.42 1
2022-10-28 $2.42 $2.42 $2.42 $2.42 $2.42 75
2022-10-27 $2.42 $2.42 $2.42 $2.42 $2.42 26,025
2022-10-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-10-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-10-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-10-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-10-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-10-19 $2.42 $2.42 $2.42 $2.42 $2.42 20
2022-10-18 $2.48 $2.48 $2.36 $2.42 $2.42 2,500
2022-10-17 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-10-14 $2.87 $2.87 $2.87 $2.87 $2.87 30,000
2022-10-13 $2.87 $2.87 $2.87 $2.87 $2.87 46,550
2022-10-12 $2.87 $2.87 $2.87 $2.87 $2.87 11,500
2022-10-11 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-10-10 $2.87 $2.87 $2.87 $2.87 $2.87 15
2022-10-07 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-10-06 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-10-05 $2.87 $2.87 $2.87 $2.87 $2.87 15
2022-10-04 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-10-03 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-09-30 $2.87 $2.87 $2.87 $2.87 $2.87 500
2022-09-29 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-09-28 $3.26 $3.26 $3.26 $3.26 $3.26 11,000
2022-09-27 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-09-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-09-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-09-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-09-21 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-09-20 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-09-19 $3.26 $3.26 $3.26 $3.26 $3.26 260
2022-09-16 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-09-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-09-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-09-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-09-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-09-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-09-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-09-07 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-09-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-09-02 $3.09 $3.09 $3.09 $3.09 $3.09 500
2022-09-01 $3.11 $3.11 $3.11 $3.11 $3.11 500
2022-08-31 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-08-30 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-08-29 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-08-26 $3.22 $3.22 $3.22 $3.22 $3.22 2
2022-08-25 $3.22 $3.22 $3.22 $3.22 $3.22 3,030
2022-08-24 $3.07 $3.15 $3.07 $3.15 $3.15 28,190
2022-08-23 $3.02 $3.02 $3.02 $3.02 $3.02 88
2022-08-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-08-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-08-18 $3.02 $3.02 $3.02 $3.02 $3.02 1,000
2022-08-17 $2.75 $2.75 $2.75 $2.75 $2.75 26,000
2022-08-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-10 $2.75 $2.75 $2.75 $2.75 $2.75 100
2022-08-09 $3.59 $3.59 $3.59 $3.59 $3.59 81,098
2022-08-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-08-05 $3.59 $3.59 $3.59 $3.59 $3.59 11,500
2022-08-04 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-08-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-08-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-08-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-07-29 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-07-28 $3.59 $3.59 $3.59 $3.59 $3.59 450
2022-07-27 $3.59 $3.59 $3.59 $3.59 $3.59 10
2022-07-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-07-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-07-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-07-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-07-20 $3.59 $3.59 $3.59 $3.59 $3.59 1,870
2022-07-19 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-07-18 $3.59 $3.59 $3.59 $3.59 $3.59 250
2022-07-15 $3.46 $3.56 $3.46 $3.56 $3.56 1,890
2022-07-14 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-07-13 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-07-12 $4.35 $4.35 $4.35 $4.35 $4.35 80
2022-07-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-07-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-07-07 $4.35 $4.35 $4.35 $4.35 $4.35 320
2022-07-06 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-07-05 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-07-01 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-06-30 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-06-29 $4.48 $4.48 $4.48 $4.48 $4.48 6,000
2022-06-28 $4.48 $4.48 $4.48 $4.48 $4.48 190
2022-06-27 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-24 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-23 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-22 $4.96 $4.96 $4.96 $4.96 $4.96 12,000
2022-06-21 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-17 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-16 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-15 $4.96 $4.96 $4.96 $4.96 $4.96 1,000
2022-06-14 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-13 $4.96 $4.96 $4.96 $4.96 $4.96 670
2022-06-10 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-09 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-08 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-07 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-06 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-03 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-02 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-01 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-05-31 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-05-27 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-05-26 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-05-25 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-05-24 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-05-23 $4.96 $4.96 $4.96 $4.96 $4.96 500
2022-05-20 $5.01 $5.01 $5.01 $5.01 $5.01 108
2022-05-19 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-05-18 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-05-17 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-05-16 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-05-13 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-05-12 $4.57 $4.57 $4.57 $4.57 $4.57 12
2022-05-11 $4.57 $4.57 $4.57 $4.57 $4.57 17,020
2022-05-10 $4.52 $4.52 $4.52 $4.52 $4.52 251
2022-05-09 $4.93 $4.93 $4.93 $4.93 $4.93 6
2022-05-06 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-05-05 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-05-04 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-05-03 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-05-02 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-04-29 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-04-28 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-04-27 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-04-26 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-04-25 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-04-22 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-04-21 $4.98 $4.98 $4.93 $4.93 $4.93 412
2022-04-20 $5.02 $5.02 $5.02 $5.02 $5.02 14,500
2022-04-19 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-04-18 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-04-14 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-04-13 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-04-12 $5.02 $5.02 $5.02 $5.02 $5.02 14,500
2022-04-11 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-04-08 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-04-07 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-04-06 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-04-05 $5.02 $5.02 $5.02 $5.02 $5.02 1
2022-04-04 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-04-01 $5.02 $5.02 $5.02 $5.02 $5.02 1
2022-03-31 $5.02 $5.02 $5.02 $5.02 $5.02 11,025
2022-03-30 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-03-29 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-03-28 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-03-25 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-03-24 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-03-23 $5.02 $5.02 $5.02 $5.02 $5.02 2,962
2022-03-22 $5.09 $5.09 $5.09 $5.09 $5.09 100
2022-03-21 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-03-18 $4.42 $4.42 $4.42 $4.42 $4.42 726
2022-03-17 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-03-16 $4.42 $4.42 $4.42 $4.42 $4.42 726
2022-03-15 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-03-14 $4.19 $4.19 $4.19 $4.19 $4.19 480
2022-03-11 $5.72 $5.72 $5.72 $5.72 $5.72 30,000
2022-03-10 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-03-09 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-03-08 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-03-07 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-03-04 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-03-03 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-03-02 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-03-01 $5.72 $5.72 $5.72 $5.72 $5.72 10
2022-02-28 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-02-25 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-02-24 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-02-23 $5.72 $5.72 $5.72 $5.72 $5.72 200,301
2022-02-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-15 $4.70 $4.70 $4.70 $4.70 $4.70 42,300
2022-02-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-08 $4.70 $4.70 $4.70 $4.70 $4.70 10,000
2022-02-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-31 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-25 $4.70 $4.70 $4.70 $4.70 $4.70 2,830
2022-01-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-07 $4.70 $4.70 $4.70 $4.70 $4.70 460
2022-01-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-12-31 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-12-30 $4.70 $4.70 $4.70 $4.70 $4.70 51,320
2021-12-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-12-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-12-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-12-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-12-22 $4.70 $4.70 $4.70 $4.70 $4.70 126,504
2021-12-21 $4.68 $4.68 $4.68 $4.68 $4.68 164
2021-12-20 $4.76 $4.76 $4.76 $4.76 $4.76 63,736
2021-12-17 $4.88 $4.88 $4.88 $4.88 $4.88 50,000
2021-12-16 $4.88 $4.88 $4.88 $4.88 $4.88 2
2021-12-15 $4.88 $4.88 $4.88 $4.88 $4.88 66
2021-12-14 $4.88 $4.88 $4.88 $4.88 $4.88 160,000
2021-12-13 $4.93 $4.93 $4.93 $4.93 $4.93 0
2021-12-10 $4.93 $4.93 $4.93 $4.93 $4.93 0
2021-12-09 $4.93 $4.93 $4.93 $4.93 $4.93 1
2021-12-08 $4.93 $4.93 $4.93 $4.93 $4.93 0
2021-12-07 $4.93 $4.93 $4.93 $4.93 $4.93 0
2021-12-06 $4.93 $4.93 $4.93 $4.93 $4.93 0
2021-12-03 $4.93 $4.93 $4.93 $4.93 $4.93 48
2021-12-02 $4.93 $4.93 $4.93 $4.93 $4.93 0
2021-12-01 $4.93 $4.93 $4.93 $4.93 $4.93 0
2021-11-30 $4.93 $4.93 $4.93 $4.93 $4.93 106
2021-11-29 $5.05 $5.05 $5.05 $5.05 $5.05 1
2021-11-26 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-24 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-23 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-22 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-19 $5.05 $5.05 $5.05 $5.05 $5.05 7
2021-11-18 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-17 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-16 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-15 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-12 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-11 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-10 $5.05 $5.05 $5.05 $5.05 $5.05 6,000
2021-11-09 $5.05 $5.05 $5.05 $5.05 $5.05 59
2021-11-08 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-05 $5.05 $5.05 $5.05 $5.05 $5.05 59
2021-11-04 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-03 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-02 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-01 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-10-29 $5.05 $5.05 $5.05 $5.05 $5.05 137
2021-10-28 $4.98 $4.98 $4.98 $4.98 $4.98 56
2021-10-27 $4.98 $4.98 $4.98 $4.98 $4.98 5,110
2021-10-26 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-10-25 $4.60 $4.60 $4.60 $4.60 $4.60 5
2021-10-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-10-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-10-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-10-19 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-10-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-10-15 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-10-14 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-10-13 $4.60 $4.60 $4.60 $4.60 $4.60 105
2021-10-12 $4.63 $4.63 $4.63 $4.63 $4.63 0
2021-10-11 $4.63 $4.63 $4.63 $4.63 $4.63 224
2021-10-08 $4.72 $4.72 $4.72 $4.72 $4.72 27
2021-10-07 $4.72 $4.72 $4.72 $4.72 $4.72 146
2021-10-06 $4.71 $4.71 $4.71 $4.71 $4.71 182
2021-10-05 $4.51 $4.51 $4.51 $4.51 $4.51 21,375
2021-10-04 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-10-01 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-09-30 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-09-29 $4.24 $4.24 $4.24 $4.24 $4.24 38,000
2021-09-28 $4.24 $4.24 $4.24 $4.24 $4.24 150
2021-09-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-24 $5.80 $5.80 $5.80 $5.80 $5.80 80,000
2021-09-23 $5.80 $5.80 $5.80 $5.80 $5.80 19,380
2021-09-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-21 $5.80 $5.80 $5.80 $5.80 $5.80 4,000
2021-09-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-17 $5.80 $5.80 $5.80 $5.80 $5.80 1,000
2021-09-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-01 $5.80 $5.80 $5.80 $5.80 $5.80 5,500
2021-08-31 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-20 $5.80 $5.80 $5.80 $5.80 $5.80 4,000
2021-08-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-06 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-05 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-04 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-28 $5.80 $5.80 $5.80 $5.80 $5.80 3,000
2021-07-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-19 $5.80 $5.80 $5.80 $5.80 $5.80 5,000
2021-07-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-06 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-07-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-30 $5.80 $5.80 $5.80 $5.80 $5.80 3
2021-06-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-04 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-06-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-06 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-05 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-04 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-05-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-06 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-05 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-31 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-11 $5.80 $5.80 $5.80 $5.80 $5.80 6,500
2021-03-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-05 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-04 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-05 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-04 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-02-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-01-29 $5.80 $5.80 $5.80 $5.80 $5.80 3
2021-01-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-01-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-01-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-01-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-01-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-01-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-01-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-01-19 $5.62 $5.62 $5.62 $5.62 $5.62 12,120
2021-01-15 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-01-14 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-01-13 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-01-12 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-01-11 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-01-08 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-01-07 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-01-06 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-01-05 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-01-04 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-12-31 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-12-30 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-12-29 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-12-28 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-12-24 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-12-23 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-12-22 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-12-21 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-12-18 $5.62 $5.62 $5.62 $5.62 $5.62 12,120
2020-12-17 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-12-16 $5.62 $5.62 $5.62 $5.62 $5.62 1,646
2020-12-15 $5.46 $5.46 $5.46 $5.46 $5.46 100
2020-12-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-12-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-12-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-12-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-12-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-12-07 $4.95 $4.95 $4.95 $4.95 $4.95 2,000
2020-12-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-12-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-12-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-12-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-11-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-27 $4.95 $4.95 $4.95 $4.95 $4.95 29,000
2020-10-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-10-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-16 $4.95 $4.95 $4.95 $4.95 $4.95 20
2020-09-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-09-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-28 $4.95 $4.95 $4.95 $4.95 $4.95 19,380
2020-08-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-08-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-07-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-07-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-07-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-07-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-07-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-07-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-07-23 $4.95 $4.95 $4.95 $4.95 $4.95 4,000
2020-07-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-07-06 $4.95 $4.95 $4.95 $4.95 $4.95 4,000
2020-06-05 $4.73 $4.73 $4.73 $4.73 $4.73 200
2020-05-28 $4.40 $4.40 $4.40 $4.40 $4.40 1,115
2020-05-27 $5.00 $5.00 $5.00 $5.00 $5.00 24,500
2020-05-22 $5.00 $5.00 $5.00 $5.00 $5.00 12,500
2020-05-19 $5.00 $5.00 $5.00 $5.00 $5.00 50
2020-04-09 $5.00 $5.00 $5.00 $5.00 $5.00 500
2020-04-02 $4.72 $4.72 $4.72 $4.72 $4.72 17,280
2020-03-12 $4.11 $4.11 $4.11 $4.11 $4.11 2
2020-01-28 $4.11 $4.11 $4.11 $4.11 $4.11 1,500
2020-01-22 $4.67 $4.67 $4.67 $4.67 $4.67 20
2020-01-07 $4.67 $4.67 $4.67 $4.67 $4.67 4,500
2019-11-25 $4.26 $4.26 $4.26 $4.26 $4.26 200
2019-11-21 $4.17 $4.17 $4.17 $4.17 $4.17 1,250
2019-11-13 $4.17 $4.17 $4.17 $4.17 $4.17 100
2019-10-02 $3.68 $3.68 $3.68 $3.68 $3.68 504
2019-07-25 $3.62 $3.62 $3.62 $3.62 $3.62 14,000
2019-07-15 $3.62 $3.62 $3.62 $3.62 $3.62 14,500
2019-05-31 $3.62 $3.62 $3.62 $3.62 $3.62 676
2019-05-20 $3.39 $3.39 $3.39 $3.39 $3.39 340
2019-04-10 $3.75 $3.75 $3.75 $3.75 $3.75 5
2019-04-09 $3.75 $3.75 $3.75 $3.75 $3.75 1,500
2019-03-21 $3.12 $3.12 $3.12 $3.12 $3.12 200
2019-02-26 $3.08 $3.08 $3.08 $3.08 $3.08 200
2019-02-22 $3.09 $3.09 $3.09 $3.09 $3.09 1,028
2019-02-11 $3.13 $3.13 $3.13 $3.13 $3.13 665
2019-02-08 $3.13 $3.13 $3.13 $3.13 $3.13 1,250
2019-01-14 $2.97 $2.97 $2.97 $2.97 $2.97 650
2018-12-06 $2.85 $2.85 $2.85 $2.85 $2.85 6,663
2018-12-04 $2.85 $2.85 $2.85 $2.85 $2.85 54,929
2018-12-03 $2.75 $2.75 $2.75 $2.75 $2.75 81,887
2018-11-29 $2.75 $2.75 $2.75 $2.75 $2.75 443
2018-11-21 $2.75 $2.75 $2.75 $2.75 $2.75 3,500
2018-11-16 $2.64 $2.64 $2.64 $2.64 $2.64 14
2018-11-15 $2.64 $2.64 $2.64 $2.64 $2.64 16
2018-11-08 $2.64 $2.64 $2.64 $2.64 $2.64 5,213
2018-11-05 $2.76 $2.76 $2.76 $2.76 $2.76 2
2018-11-02 $2.76 $2.76 $2.76 $2.76 $2.76 900
2018-10-29 $2.25 $2.25 $2.25 $2.25 $2.25 4,000
2018-10-26 $2.25 $2.28 $2.20 $2.25 $2.25 23,077
2018-10-25 $2.25 $2.25 $2.25 $2.25 $2.25 9,500
2018-10-24 $2.20 $2.20 $2.20 $2.20 $2.20 2,377
2018-10-23 $2.18 $2.20 $2.18 $2.20 $2.20 6,741
2018-10-22 $2.13 $2.13 $2.13 $2.13 $2.13 9
2018-10-19 $2.13 $2.13 $2.13 $2.13 $2.13 1,500
2018-10-18 $2.23 $2.23 $2.23 $2.23 $2.23 23
2018-10-16 $2.23 $2.23 $2.23 $2.23 $2.23 22
2018-10-12 $2.23 $2.23 $2.23 $2.23 $2.23 8,502
2018-10-09 $2.63 $2.63 $2.63 $2.63 $2.63 414
2018-10-04 $2.63 $2.63 $2.63 $2.63 $2.63 283
2018-10-03 $2.63 $2.63 $2.63 $2.63 $2.63 1
2018-10-01 $2.63 $2.63 $2.63 $2.63 $2.63 3,500
2018-09-26 $2.88 $2.88 $2.88 $2.88 $2.88 34
2018-09-21 $2.88 $2.88 $2.88 $2.88 $2.88 10
2018-09-20 $2.88 $2.88 $2.88 $2.88 $2.88 4,219
2018-09-19 $2.88 $2.88 $2.88 $2.88 $2.88 2,000
2018-09-18 $2.65 $2.65 $2.65 $2.65 $2.65 63
2018-09-17 $2.65 $2.65 $2.65 $2.65 $2.65 2,312
2018-09-11 $2.55 $2.55 $2.55 $2.55 $2.55 6,000
2018-09-10 $2.83 $2.83 $2.83 $2.83 $2.83 20
2018-09-07 $2.83 $2.83 $2.83 $2.83 $2.83 19
2018-09-05 $2.83 $2.83 $2.83 $2.83 $2.83 58
2018-09-04 $2.83 $2.83 $2.83 $2.83 $2.83 2,651
2018-08-31 $2.83 $2.83 $2.83 $2.83 $2.83 18
2018-08-28 $2.83 $2.83 $2.83 $2.83 $2.83 167
2018-08-23 $2.83 $2.83 $2.83 $2.83 $2.83 1,562
2018-08-22 $2.81 $2.81 $2.81 $2.81 $2.81 219
2018-08-20 $2.50 $2.50 $2.50 $2.50 $2.50 2,500
2018-08-16 $2.66 $2.66 $2.66 $2.66 $2.66 598
2018-08-13 $2.66 $2.66 $2.66 $2.66 $2.66 350
2018-08-09 $2.55 $2.55 $2.55 $2.55 $2.55 365
2018-08-06 $2.58 $2.58 $2.55 $2.55 $2.55 5,324
2018-08-03 $2.73 $2.73 $2.73 $2.73 $2.73 597
2018-07-31 $2.73 $2.73 $2.73 $2.73 $2.73 321
2018-07-30 $2.73 $2.73 $2.73 $2.73 $2.73 382
2018-07-27 $2.73 $2.73 $2.73 $2.73 $2.73 23
2018-07-23 $2.71 $2.73 $2.71 $2.73 $2.73 7,023
2018-07-18 $2.60 $2.60 $2.60 $2.60 $2.60 68
2018-07-16 $2.60 $2.60 $2.60 $2.60 $2.60 7,389
2018-07-12 $2.54 $2.54 $2.54 $2.54 $2.54 11,848
2018-07-05 $2.54 $2.54 $2.54 $2.54 $2.54 4,000
2018-07-02 $2.70 $2.70 $2.59 $2.59 $2.59 1,542
2018-06-29 $2.72 $2.72 $2.72 $2.72 $2.72 10,159
2018-06-28 $2.80 $2.80 $2.80 $2.80 $2.80 697
2018-06-26 $2.80 $2.80 $2.80 $2.80 $2.80 281
2018-06-25 $2.80 $2.80 $2.80 $2.80 $2.80 5,611
2018-06-22 $2.80 $2.80 $2.80 $2.80 $2.80 107
2018-06-21 $2.80 $2.80 $2.80 $2.80 $2.80 262
2018-06-19 $3.20 $3.20 $3.20 $3.20 $3.20 349
2018-06-15 $3.20 $3.20 $3.20 $3.20 $3.20 1,562
2018-06-14 $2.95 $2.95 $2.95 $2.95 $2.95 2,381
2018-06-12 $2.95 $2.95 $2.95 $2.95 $2.95 10,754
2018-06-11 $2.95 $2.95 $2.95 $2.95 $2.95 3,000
2018-06-08 $2.95 $2.95 $2.95 $2.95 $2.95 1,361
2018-06-05 $2.95 $2.95 $2.95 $2.95 $2.95 399
2018-06-04 $2.95 $2.95 $2.95 $2.95 $2.95 4,891
2018-05-31 $2.95 $2.95 $2.95 $2.95 $2.95 272
2018-05-30 $2.95 $2.95 $2.95 $2.95 $2.95 163
2018-05-29 $2.95 $3.05 $2.95 $3.05 $3.05 50,523
2018-05-25 $2.95 $2.95 $2.95 $2.95 $2.95 455
2018-05-24 $2.95 $2.95 $2.95 $2.95 $2.95 1,947
2018-05-23 $2.95 $2.95 $2.95 $2.95 $2.95 4,500
2018-05-18 $2.95 $2.95 $2.95 $2.95 $2.95 83
2018-05-16 $2.95 $2.95 $2.95 $2.95 $2.95 358
2018-05-15 $2.95 $2.95 $2.95 $2.95 $2.95 9,499
2018-05-14 $2.95 $2.95 $2.95 $2.95 $2.95 34,753
2018-05-11 $2.95 $2.95 $2.95 $2.95 $2.95 9
2018-05-10 $2.95 $2.95 $2.95 $2.95 $2.95 367
2018-05-04 $2.95 $2.95 $2.95 $2.95 $2.95 142
2018-05-02 $2.95 $2.95 $2.95 $2.95 $2.95 41,047
2018-04-26 $2.95 $2.95 $2.95 $2.95 $2.95 1,800
2018-04-18 $2.95 $2.95 $2.95 $2.95 $2.95 1,104
2018-04-17 $2.95 $2.95 $2.95 $2.95 $2.95 2,049
2018-03-07 $2.85 $2.85 $2.85 $2.85 $2.85 404
2018-03-06 $2.85 $2.85 $2.85 $2.85 $2.85 730
2018-02-28 $2.85 $2.85 $2.85 $2.85 $2.85 100,000
2018-02-21 $2.85 $2.85 $2.85 $2.85 $2.85 1,600
2018-02-14 $2.89 $2.89 $2.85 $2.85 $2.85 5,185
2018-02-12 $3.12 $3.12 $3.12 $3.12 $3.12 30,000
2018-01-26 $3.12 $3.12 $3.12 $3.12 $3.12 100,000
2018-01-25 $3.12 $3.12 $3.12 $3.12 $3.12 1,300
2018-01-23 $3.00 $3.00 $3.00 $3.00 $3.00 8,589
2018-01-02 $2.72 $2.72 $2.72 $2.72 $2.72 4,178
2017-12-28 $2.49 $2.49 $2.49 $2.49 $2.49 3,000
2017-12-20 $2.35 $2.35 $2.35 $2.35 $2.35 3,800
2017-12-14 $2.40 $2.40 $2.40 $2.40 $2.40 5
2017-12-07 $2.40 $2.40 $2.40 $2.40 $2.40 5
2017-11-28 $2.40 $2.40 $2.40 $2.40 $2.40 400
2017-11-06 $2.33 $2.33 $2.33 $2.33 $2.33 7,000
2017-10-31 $2.28 $2.28 $2.28 $2.28 $2.28 7,500
2017-10-19 $2.75 $2.75 $2.75 $2.75 $2.75 4,000
2017-10-18 $2.75 $2.75 $2.75 $2.75 $2.75 37
2017-10-06 $2.75 $2.75 $2.75 $2.75 $2.75 131
2017-09-28 $2.75 $2.75 $2.75 $2.75 $2.75 7,500

Longfor Group Holdings Ltd (LNGPF) News Headlines

Recent Longfor Group Holdings Ltd (LNGPF) News
Similar Companies to Longfor Group Holdings Ltd (LNGPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.