Longfor Group Holdings Ltd (LNGPF) Stock

Data as of May 6, 2024

$1.16 ($0.00) 0.00%

Longfor Group Holdings Ltd - Daily Information

Click for more stock information on Longfor Group Holdings Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$1.16
Previous Close	$1.16
High	$1.16
Low	$1.16
Adjusted Open	$1.16
Previous Adjusted Close	$1.16
Adjusted High	$1.16
Adjusted Low	$1.16

About Longfor Group Holdings Ltd (LNGPF)

Longfor Properties Company Ltd

Invest in Longfor Group Holdings Ltd (LNGPF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Longfor Group Holdings Ltd (LNGPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-16	$1.16	$1.16	$1.16	$1.16	$1.16	51
2024-02-15	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-02-14	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-02-13	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-02-12	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-02-09	$1.16	$1.16	$1.16	$1.16	$1.16	32,000
2024-02-08	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-02-07	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-02-06	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-02-05	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-02-02	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-02-01	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-01-31	$1.16	$1.16	$1.16	$1.16	$1.16	41
2024-01-30	$1.16	$1.16	$1.16	$1.16	$1.16	60
2024-01-29	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-01-26	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-01-25	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-01-24	$1.39	$1.39	$1.39	$1.39	$1.39	21
2024-01-23	$1.39	$1.39	$1.39	$1.39	$1.39	21
2024-01-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-01-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-01-18	$1.39	$1.39	$1.39	$1.39	$1.39	21
2024-01-17	$1.39	$1.39	$1.39	$1.39	$1.39	90
2024-01-16	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-01-12	$1.39	$1.39	$1.39	$1.39	$1.39	50
2024-01-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-01-10	$1.37	$1.37	$1.37	$1.37	$1.37	8,000
2024-01-09	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-01-08	$1.37	$1.37	$1.37	$1.37	$1.37	8,000
2024-01-05	$1.60	$1.60	$1.60	$1.60	$1.60	75
2024-01-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-01-03	$1.60	$1.60	$1.60	$1.60	$1.60	75
2024-01-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-28	$1.60	$1.60	$1.60	$1.60	$1.60	100
2023-12-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-26	$1.70	$1.70	$1.70	$1.70	$1.70	2
2023-12-22	$1.70	$1.70	$1.70	$1.70	$1.70	150
2023-12-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-20	$1.70	$1.70	$1.70	$1.70	$1.70	1
2023-12-19	$1.70	$1.70	$1.70	$1.70	$1.70	1
2023-12-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-15	$1.70	$1.70	$1.70	$1.70	$1.70	1
2023-12-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-12	$1.70	$1.70	$1.70	$1.70	$1.70	43,500
2023-12-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-05	$1.70	$1.70	$1.70	$1.70	$1.70	5
2023-12-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-01	$1.70	$1.70	$1.70	$1.70	$1.70	102,845
2023-11-30	$1.71	$1.71	$1.71	$1.71	$1.71	279
2023-11-29	$1.71	$1.71	$1.71	$1.71	$1.71	286,500
2023-11-28	$1.71	$1.71	$1.71	$1.71	$1.71	257
2023-11-27	$1.71	$1.71	$1.71	$1.71	$1.71	0
2023-11-24	$1.71	$1.71	$1.71	$1.71	$1.71	0
2023-11-22	$1.75	$1.75	$1.71	$1.71	$1.71	13,880
2023-11-21	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-11-20	$1.67	$1.79	$1.67	$1.79	$1.79	514
2023-11-17	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-11-16	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-11-15	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-11-14	$1.65	$1.65	$1.64	$1.64	$1.64	450
2023-11-13	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-11-10	$1.64	$1.64	$1.64	$1.64	$1.64	25,500
2023-11-09	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-11-08	$1.64	$1.64	$1.64	$1.64	$1.64	6,950
2023-11-07	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-11-06	$1.56	$1.56	$1.56	$1.56	$1.56	400
2023-11-03	$1.59	$1.59	$1.59	$1.59	$1.59	400
2023-11-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-11-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-24	$1.48	$1.50	$1.48	$1.50	$1.50	300
2023-10-23	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-10-20	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-10-19	$1.58	$1.58	$1.58	$1.58	$1.58	30,800
2023-10-18	$1.58	$1.58	$1.58	$1.58	$1.58	32,000
2023-10-17	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-10-16	$1.58	$1.58	$1.58	$1.58	$1.58	601
2023-10-13	$1.58	$1.58	$1.58	$1.58	$1.58	692
2023-10-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-10-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-10-10	$1.72	$1.72	$1.65	$1.65	$1.65	4,946
2023-10-09	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-10-06	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-10-05	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-10-04	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-10-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-10-02	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-09-29	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-09-28	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-09-27	$1.73	$1.73	$1.68	$1.68	$1.68	78,181
2023-09-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-15	$2.05	$2.05	$2.05	$2.05	$2.05	971
2023-09-14	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-09-13	$2.15	$2.15	$2.15	$2.15	$2.15	27,000
2023-09-12	$2.15	$2.15	$2.15	$2.15	$2.15	152
2023-09-11	$2.07	$2.15	$2.07	$2.15	$2.15	229,592
2023-09-08	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-09-07	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-09-06	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-09-05	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-09-01	$2.20	$2.26	$2.20	$2.26	$2.26	200
2023-08-31	$2.18	$2.18	$2.18	$2.18	$2.18	200
2023-08-30	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-29	$2.19	$2.19	$2.12	$2.12	$2.12	52,590
2023-08-28	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-08-25	$2.10	$2.10	$2.10	$2.10	$2.10	3,019
2023-08-24	$2.05	$2.05	$2.05	$2.05	$2.05	1,380
2023-08-23	$1.96	$1.96	$1.96	$1.96	$1.96	1,873
2023-08-22	$2.24	$2.24	$2.24	$2.24	$2.24	12,192
2023-08-21	$2.24	$2.24	$2.24	$2.24	$2.24	2,931
2023-08-18	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-08-17	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-08-16	$2.24	$2.24	$2.24	$2.24	$2.24	288,350
2023-08-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-08-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-08-11	$2.20	$2.20	$2.20	$2.20	$2.20	1,822
2023-08-10	$2.20	$2.20	$2.20	$2.20	$2.20	6,930
2023-08-09	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-08-08	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-08-07	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-08-04	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-08-03	$2.39	$2.54	$2.39	$2.54	$2.54	389,855
2023-08-02	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-08-01	$2.42	$2.42	$2.42	$2.42	$2.42	1,500
2023-07-31	$2.74	$2.74	$2.74	$2.74	$2.74	300
2023-07-28	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-07-27	$2.36	$2.36	$2.36	$2.36	$2.36	2,570
2023-07-26	$2.30	$2.30	$2.30	$2.30	$2.30	300
2023-07-25	$2.02	$2.02	$2.02	$2.02	$2.02	1
2023-07-24	$2.00	$2.02	$2.00	$2.02	$2.02	1,966
2023-07-21	$2.39	$2.39	$2.39	$2.39	$2.39	0
2023-07-20	$2.39	$2.39	$2.39	$2.39	$2.39	35,900
2023-07-19	$2.39	$2.39	$2.39	$2.39	$2.39	0
2023-07-18	$2.39	$2.39	$2.39	$2.39	$2.39	0
2023-07-17	$2.39	$2.39	$2.39	$2.39	$2.39	0
2023-07-14	$2.39	$2.39	$2.39	$2.39	$2.39	0
2023-07-13	$2.39	$2.39	$2.39	$2.39	$2.39	0
2023-07-12	$2.39	$2.39	$2.39	$2.39	$2.39	0
2023-07-11	$2.39	$2.39	$2.39	$2.39	$2.39	0
2023-07-10	$2.39	$2.39	$2.39	$2.39	$2.39	0
2023-07-07	$2.39	$2.39	$2.39	$2.39	$2.39	0
2023-07-06	$2.39	$2.39	$2.39	$2.39	$2.39	0
2023-07-05	$2.39	$2.39	$2.39	$2.39	$2.39	4,100
2023-07-03	$2.39	$2.39	$2.39	$2.39	$2.39	0
2023-06-30	$2.39	$2.39	$2.39	$2.39	$2.39	1,610
2023-06-29	$2.48	$2.48	$2.48	$2.48	$2.48	9,350
2023-06-28	$2.34	$2.34	$2.34	$2.34	$2.34	27,000
2023-06-27	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-06-26	$2.34	$2.34	$2.34	$2.34	$2.34	3,520
2023-06-23	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-06-22	$2.34	$2.34	$2.34	$2.34	$2.34	100
2023-06-21	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-20	$2.42	$2.42	$2.42	$2.42	$2.42	1,960
2023-06-16	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-06-15	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-06-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-06-13	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-06-12	$2.38	$2.38	$2.38	$2.38	$2.38	50
2023-06-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-06-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-06-07	$2.38	$2.38	$2.38	$2.38	$2.38	1,000
2023-06-06	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-06-05	$2.13	$2.13	$2.13	$2.13	$2.13	2,000
2023-06-02	$2.13	$2.13	$2.13	$2.13	$2.13	2,000
2023-06-01	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-05-31	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-05-30	$1.99	$1.99	$1.99	$1.99	$1.99	1,000
2023-05-26	$1.99	$1.99	$1.99	$1.99	$1.99	4,680
2023-05-25	$2.31	$2.31	$2.31	$2.31	$2.31	7,500
2023-05-24	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-23	$2.31	$2.31	$2.31	$2.31	$2.31	100
2023-05-22	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-05-19	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-05-18	$2.54	$2.54	$2.54	$2.54	$2.54	1,500
2023-05-17	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-05-16	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-05-15	$2.61	$2.61	$2.54	$2.54	$2.54	2,490
2023-05-12	$2.48	$2.48	$2.48	$2.48	$2.48	2,870
2023-05-11	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-05-10	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-05-09	$2.78	$2.78	$2.78	$2.78	$2.78	1,800
2023-05-08	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-05-05	$2.78	$2.78	$2.78	$2.78	$2.78	1,670
2023-05-04	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-05-03	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-05-02	$2.78	$2.78	$2.78	$2.78	$2.78	7,500
2023-05-01	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-04-28	$2.78	$2.78	$2.78	$2.78	$2.78	5,750
2023-04-27	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-04-25	$2.69	$2.69	$2.69	$2.69	$2.69	9,680
2023-04-24	$2.81	$2.81	$2.81	$2.81	$2.81	0
2023-04-21	$2.81	$2.81	$2.81	$2.81	$2.81	15,000
2023-04-20	$2.81	$2.81	$2.81	$2.81	$2.81	0
2023-04-19	$2.81	$2.81	$2.81	$2.81	$2.81	0
2023-04-18	$2.81	$2.81	$2.81	$2.81	$2.81	5,500
2023-04-17	$2.81	$2.81	$2.81	$2.81	$2.81	0
2023-04-14	$2.81	$2.81	$2.81	$2.81	$2.81	0
2023-04-13	$2.81	$2.81	$2.81	$2.81	$2.81	106,500
2023-04-12	$2.81	$2.81	$2.81	$2.81	$2.81	0
2023-04-11	$2.81	$2.81	$2.81	$2.81	$2.81	1,400
2023-04-10	$2.81	$2.81	$2.81	$2.81	$2.81	0
2023-04-06	$2.81	$2.81	$2.81	$2.81	$2.81	1,400
2023-04-05	$2.81	$2.81	$2.81	$2.81	$2.81	1,710
2023-04-04	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-31	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-30	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-29	$2.70	$2.70	$2.70	$2.70	$2.70	700
2023-03-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-27	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-20	$2.70	$2.70	$2.70	$2.70	$2.70	6,110
2023-03-17	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-03-16	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-03-15	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-03-14	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-03-13	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-03-10	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-03-09	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-03-08	$3.07	$3.07	$3.07	$3.07	$3.07	106,500
2023-03-07	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-03-06	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-03-03	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-03-02	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-03-01	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-02-28	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-02-27	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-02-24	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-02-23	$3.07	$3.07	$3.07	$3.07	$3.07	100
2023-02-22	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-02-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-02-17	$3.31	$3.31	$3.31	$3.31	$3.31	1,200
2023-02-16	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-02-15	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-02-14	$3.31	$3.31	$3.31	$3.31	$3.31	2,600
2023-02-13	$3.31	$3.31	$3.31	$3.31	$3.31	100
2023-02-10	$3.04	$3.04	$3.04	$3.04	$3.04	10
2023-02-09	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-02-08	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-02-07	$3.04	$3.04	$3.04	$3.04	$3.04	1,550
2023-02-06	$3.04	$3.04	$3.04	$3.04	$3.04	2,680
2023-02-03	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-02-02	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-02-01	$3.26	$3.26	$3.26	$3.26	$3.26	13,100
2023-01-31	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-01-30	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-01-27	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-01-26	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-01-25	$3.26	$3.26	$3.26	$3.26	$3.26	13,100
2023-01-24	$3.27	$3.29	$3.27	$3.29	$3.29	200
2023-01-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-01-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-01-19	$3.09	$3.09	$3.09	$3.09	$3.09	1,000
2023-01-18	$3.09	$3.09	$3.09	$3.09	$3.09	900
2023-01-17	$3.09	$3.09	$3.09	$3.09	$3.09	4,030
2023-01-13	$3.55	$3.55	$3.55	$3.55	$3.55	10,000
2023-01-12	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-01-11	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-01-10	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-01-09	$3.55	$3.55	$3.55	$3.55	$3.55	1,000
2023-01-06	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-01-05	$3.51	$3.51	$3.51	$3.51	$3.51	115
2023-01-04	$3.35	$3.35	$3.35	$3.35	$3.35	900
2023-01-03	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-12-30	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-12-29	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-12-28	$3.11	$3.11	$3.11	$3.11	$3.11	100
2022-12-27	$3.14	$3.14	$3.14	$3.14	$3.14	2,620
2022-12-23	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-22	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-21	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-20	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-19	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-16	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-15	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-14	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-13	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-12	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-09	$3.72	$3.72	$3.72	$3.72	$3.72	10,600
2022-12-08	$2.89	$2.89	$2.89	$2.89	$2.89	85
2022-12-07	$2.90	$2.90	$2.89	$2.89	$2.89	10,790
2022-12-06	$3.46	$3.46	$3.46	$3.46	$3.46	100
2022-12-05	$3.42	$3.42	$3.41	$3.41	$3.41	200
2022-12-02	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-12-01	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-11-30	$2.74	$2.74	$2.74	$2.74	$2.74	29,005
2022-11-29	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-11-28	$2.74	$2.74	$2.74	$2.74	$2.74	100
2022-11-25	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-11-23	$2.52	$2.52	$2.52	$2.52	$2.52	100
2022-11-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-11-21	$2.55	$2.55	$2.55	$2.55	$2.55	1,790
2022-11-18	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-11-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-11-16	$2.75	$2.75	$2.75	$2.75	$2.75	951,980
2022-11-15	$2.75	$2.75	$2.75	$2.75	$2.75	3,071
2022-11-14	$1.88	$1.88	$1.88	$1.88	$1.88	125
2022-11-11	$1.88	$1.88	$1.88	$1.88	$1.88	0
2022-11-10	$1.88	$1.88	$1.88	$1.88	$1.88	609
2022-11-09	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-11-08	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-11-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-11-04	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-11-03	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-11-02	$1.58	$1.58	$1.58	$1.58	$1.58	100
2022-11-01	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-10-31	$2.42	$2.42	$2.42	$2.42	$2.42	1
2022-10-28	$2.42	$2.42	$2.42	$2.42	$2.42	75
2022-10-27	$2.42	$2.42	$2.42	$2.42	$2.42	26,025
2022-10-26	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-10-25	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-10-24	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-10-21	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-10-20	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-10-19	$2.42	$2.42	$2.42	$2.42	$2.42	20
2022-10-18	$2.48	$2.48	$2.36	$2.42	$2.42	2,500
2022-10-17	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-10-14	$2.87	$2.87	$2.87	$2.87	$2.87	30,000
2022-10-13	$2.87	$2.87	$2.87	$2.87	$2.87	46,550
2022-10-12	$2.87	$2.87	$2.87	$2.87	$2.87	11,500
2022-10-11	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-10-10	$2.87	$2.87	$2.87	$2.87	$2.87	15
2022-10-07	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-10-06	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-10-05	$2.87	$2.87	$2.87	$2.87	$2.87	15
2022-10-04	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-10-03	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-09-30	$2.87	$2.87	$2.87	$2.87	$2.87	500
2022-09-29	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-09-28	$3.26	$3.26	$3.26	$3.26	$3.26	11,000
2022-09-27	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-09-26	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-09-23	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-09-22	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-09-21	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-09-20	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-09-19	$3.26	$3.26	$3.26	$3.26	$3.26	260
2022-09-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-09-02	$3.09	$3.09	$3.09	$3.09	$3.09	500
2022-09-01	$3.11	$3.11	$3.11	$3.11	$3.11	500
2022-08-31	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-08-30	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-08-29	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-08-26	$3.22	$3.22	$3.22	$3.22	$3.22	2
2022-08-25	$3.22	$3.22	$3.22	$3.22	$3.22	3,030
2022-08-24	$3.07	$3.15	$3.07	$3.15	$3.15	28,190
2022-08-23	$3.02	$3.02	$3.02	$3.02	$3.02	88
2022-08-22	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-08-19	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-08-18	$3.02	$3.02	$3.02	$3.02	$3.02	1,000
2022-08-17	$2.75	$2.75	$2.75	$2.75	$2.75	26,000
2022-08-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-08-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-08-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-08-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-08-10	$2.75	$2.75	$2.75	$2.75	$2.75	100
2022-08-09	$3.59	$3.59	$3.59	$3.59	$3.59	81,098
2022-08-08	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-05	$3.59	$3.59	$3.59	$3.59	$3.59	11,500
2022-08-04	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-03	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-02	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-01	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-29	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-28	$3.59	$3.59	$3.59	$3.59	$3.59	450
2022-07-27	$3.59	$3.59	$3.59	$3.59	$3.59	10
2022-07-26	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-25	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-22	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-21	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-20	$3.59	$3.59	$3.59	$3.59	$3.59	1,870
2022-07-19	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-18	$3.59	$3.59	$3.59	$3.59	$3.59	250
2022-07-15	$3.46	$3.56	$3.46	$3.56	$3.56	1,890
2022-07-14	$4.35	$4.35	$4.35	$4.35	$4.35	0
2022-07-13	$4.35	$4.35	$4.35	$4.35	$4.35	0
2022-07-12	$4.35	$4.35	$4.35	$4.35	$4.35	80
2022-07-11	$4.35	$4.35	$4.35	$4.35	$4.35	0
2022-07-08	$4.35	$4.35	$4.35	$4.35	$4.35	0
2022-07-07	$4.35	$4.35	$4.35	$4.35	$4.35	320
2022-07-06	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-07-05	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-07-01	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-06-30	$4.48	$4.48	$4.48	$4.48	$4.48	0
2022-06-29	$4.48	$4.48	$4.48	$4.48	$4.48	6,000
2022-06-28	$4.48	$4.48	$4.48	$4.48	$4.48	190
2022-06-27	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-06-24	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-06-23	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-06-22	$4.96	$4.96	$4.96	$4.96	$4.96	12,000
2022-06-21	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-06-17	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-06-16	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-06-15	$4.96	$4.96	$4.96	$4.96	$4.96	1,000
2022-06-14	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-06-13	$4.96	$4.96	$4.96	$4.96	$4.96	670
2022-06-10	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-06-09	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-06-08	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-06-07	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-06-06	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-06-03	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-06-02	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-06-01	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-05-31	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-05-27	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-05-26	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-05-25	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-05-24	$4.96	$4.96	$4.96	$4.96	$4.96	0
2022-05-23	$4.96	$4.96	$4.96	$4.96	$4.96	500
2022-05-20	$5.01	$5.01	$5.01	$5.01	$5.01	108
2022-05-19	$4.57	$4.57	$4.57	$4.57	$4.57	0
2022-05-18	$4.57	$4.57	$4.57	$4.57	$4.57	0
2022-05-17	$4.57	$4.57	$4.57	$4.57	$4.57	0
2022-05-16	$4.57	$4.57	$4.57	$4.57	$4.57	0
2022-05-13	$4.57	$4.57	$4.57	$4.57	$4.57	0
2022-05-12	$4.57	$4.57	$4.57	$4.57	$4.57	12
2022-05-11	$4.57	$4.57	$4.57	$4.57	$4.57	17,020
2022-05-10	$4.52	$4.52	$4.52	$4.52	$4.52	251
2022-05-09	$4.93	$4.93	$4.93	$4.93	$4.93	6
2022-05-06	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-05-05	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-05-04	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-05-03	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-05-02	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-04-29	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-04-28	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-04-27	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-04-26	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-04-25	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-04-22	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-04-21	$4.98	$4.98	$4.93	$4.93	$4.93	412
2022-04-20	$5.02	$5.02	$5.02	$5.02	$5.02	14,500
2022-04-19	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-04-18	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-04-14	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-04-13	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-04-12	$5.02	$5.02	$5.02	$5.02	$5.02	14,500
2022-04-11	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-04-08	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-04-07	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-04-06	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-04-05	$5.02	$5.02	$5.02	$5.02	$5.02	1
2022-04-04	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-04-01	$5.02	$5.02	$5.02	$5.02	$5.02	1
2022-03-31	$5.02	$5.02	$5.02	$5.02	$5.02	11,025
2022-03-30	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-03-29	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-03-28	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-03-25	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-03-24	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-03-23	$5.02	$5.02	$5.02	$5.02	$5.02	2,962
2022-03-22	$5.09	$5.09	$5.09	$5.09	$5.09	100
2022-03-21	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-03-18	$4.42	$4.42	$4.42	$4.42	$4.42	726
2022-03-17	$4.42	$4.42	$4.42	$4.42	$4.42	0
2022-03-16	$4.42	$4.42	$4.42	$4.42	$4.42	726
2022-03-15	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-03-14	$4.19	$4.19	$4.19	$4.19	$4.19	480
2022-03-11	$5.72	$5.72	$5.72	$5.72	$5.72	30,000
2022-03-10	$5.72	$5.72	$5.72	$5.72	$5.72	0
2022-03-09	$5.72	$5.72	$5.72	$5.72	$5.72	0
2022-03-08	$5.72	$5.72	$5.72	$5.72	$5.72	0
2022-03-07	$5.72	$5.72	$5.72	$5.72	$5.72	0
2022-03-04	$5.72	$5.72	$5.72	$5.72	$5.72	0
2022-03-03	$5.72	$5.72	$5.72	$5.72	$5.72	0
2022-03-02	$5.72	$5.72	$5.72	$5.72	$5.72	0
2022-03-01	$5.72	$5.72	$5.72	$5.72	$5.72	10
2022-02-28	$5.72	$5.72	$5.72	$5.72	$5.72	0
2022-02-25	$5.72	$5.72	$5.72	$5.72	$5.72	0
2022-02-24	$5.72	$5.72	$5.72	$5.72	$5.72	0
2022-02-23	$5.72	$5.72	$5.72	$5.72	$5.72	200,301
2022-02-22	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-02-18	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-02-17	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-02-16	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-02-15	$4.70	$4.70	$4.70	$4.70	$4.70	42,300
2022-02-14	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-02-11	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-02-10	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-02-09	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-02-08	$4.70	$4.70	$4.70	$4.70	$4.70	10,000
2022-02-07	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-02-04	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-02-03	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-02-02	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-02-01	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-31	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-28	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-27	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-26	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-25	$4.70	$4.70	$4.70	$4.70	$4.70	2,830
2022-01-24	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-21	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-20	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-19	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-18	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-14	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-13	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-12	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-11	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-10	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-07	$4.70	$4.70	$4.70	$4.70	$4.70	460
2022-01-06	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-05	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-04	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-01-03	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-12-31	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-12-30	$4.70	$4.70	$4.70	$4.70	$4.70	51,320
2021-12-29	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-12-28	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-12-27	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-12-23	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-12-22	$4.70	$4.70	$4.70	$4.70	$4.70	126,504
2021-12-21	$4.68	$4.68	$4.68	$4.68	$4.68	164
2021-12-20	$4.76	$4.76	$4.76	$4.76	$4.76	63,736
2021-12-17	$4.88	$4.88	$4.88	$4.88	$4.88	50,000
2021-12-16	$4.88	$4.88	$4.88	$4.88	$4.88	2
2021-12-15	$4.88	$4.88	$4.88	$4.88	$4.88	66
2021-12-14	$4.88	$4.88	$4.88	$4.88	$4.88	160,000
2021-12-13	$4.93	$4.93	$4.93	$4.93	$4.93	0
2021-12-10	$4.93	$4.93	$4.93	$4.93	$4.93	0
2021-12-09	$4.93	$4.93	$4.93	$4.93	$4.93	1
2021-12-08	$4.93	$4.93	$4.93	$4.93	$4.93	0
2021-12-07	$4.93	$4.93	$4.93	$4.93	$4.93	0
2021-12-06	$4.93	$4.93	$4.93	$4.93	$4.93	0
2021-12-03	$4.93	$4.93	$4.93	$4.93	$4.93	48
2021-12-02	$4.93	$4.93	$4.93	$4.93	$4.93	0
2021-12-01	$4.93	$4.93	$4.93	$4.93	$4.93	0
2021-11-30	$4.93	$4.93	$4.93	$4.93	$4.93	106
2021-11-29	$5.05	$5.05	$5.05	$5.05	$5.05	1
2021-11-26	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-11-24	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-11-23	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-11-22	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-11-19	$5.05	$5.05	$5.05	$5.05	$5.05	7
2021-11-18	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-11-17	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-11-16	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-11-15	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-11-12	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-11-11	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-11-10	$5.05	$5.05	$5.05	$5.05	$5.05	6,000
2021-11-09	$5.05	$5.05	$5.05	$5.05	$5.05	59
2021-11-08	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-11-05	$5.05	$5.05	$5.05	$5.05	$5.05	59
2021-11-04	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-11-03	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-11-02	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-11-01	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-10-29	$5.05	$5.05	$5.05	$5.05	$5.05	137
2021-10-28	$4.98	$4.98	$4.98	$4.98	$4.98	56
2021-10-27	$4.98	$4.98	$4.98	$4.98	$4.98	5,110
2021-10-26	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-25	$4.60	$4.60	$4.60	$4.60	$4.60	5
2021-10-22	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-21	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-20	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-19	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-18	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-15	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-14	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-13	$4.60	$4.60	$4.60	$4.60	$4.60	105
2021-10-12	$4.63	$4.63	$4.63	$4.63	$4.63	0
2021-10-11	$4.63	$4.63	$4.63	$4.63	$4.63	224
2021-10-08	$4.72	$4.72	$4.72	$4.72	$4.72	27
2021-10-07	$4.72	$4.72	$4.72	$4.72	$4.72	146
2021-10-06	$4.71	$4.71	$4.71	$4.71	$4.71	182
2021-10-05	$4.51	$4.51	$4.51	$4.51	$4.51	21,375
2021-10-04	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-10-01	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-09-30	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-09-29	$4.24	$4.24	$4.24	$4.24	$4.24	38,000
2021-09-28	$4.24	$4.24	$4.24	$4.24	$4.24	150
2021-09-27	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-09-24	$5.80	$5.80	$5.80	$5.80	$5.80	80,000
2021-09-23	$5.80	$5.80	$5.80	$5.80	$5.80	19,380
2021-09-22	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-09-21	$5.80	$5.80	$5.80	$5.80	$5.80	4,000
2021-09-20	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-09-17	$5.80	$5.80	$5.80	$5.80	$5.80	1,000
2021-09-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-09-15	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-09-14	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-09-13	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-09-10	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-09-09	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-09-08	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-09-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-09-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-09-02	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-09-01	$5.80	$5.80	$5.80	$5.80	$5.80	5,500
2021-08-31	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-30	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-27	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-25	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-24	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-23	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-20	$5.80	$5.80	$5.80	$5.80	$5.80	4,000
2021-08-19	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-18	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-17	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-13	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-12	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-11	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-10	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-09	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-06	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-05	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-04	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-08-02	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-30	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-29	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-28	$5.80	$5.80	$5.80	$5.80	$5.80	3,000
2021-07-27	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-23	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-22	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-21	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-20	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-19	$5.80	$5.80	$5.80	$5.80	$5.80	5,000
2021-07-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-15	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-14	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-13	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-12	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-09	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-08	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-06	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-02	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-07-01	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-30	$5.80	$5.80	$5.80	$5.80	$5.80	3
2021-06-29	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-28	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-25	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-24	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-23	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-22	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-21	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-18	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-17	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-15	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-14	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-11	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-10	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-09	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-08	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-04	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-02	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-06-01	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-28	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-27	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-25	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-24	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-21	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-20	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-19	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-18	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-17	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-14	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-13	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-12	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-11	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-10	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-06	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-05	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-04	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-30	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-29	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-28	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-27	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-23	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-22	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-21	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-20	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-19	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-15	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-14	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-13	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-12	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-09	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-08	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-06	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-05	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-04-01	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-31	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-30	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-29	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-25	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-24	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-23	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-22	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-19	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-18	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-17	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-15	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-12	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-11	$5.80	$5.80	$5.80	$5.80	$5.80	6,500
2021-03-10	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-09	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-08	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-05	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-04	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-02	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-01	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-25	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-24	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-23	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-22	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-19	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-18	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-17	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-12	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-11	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-10	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-09	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-08	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-05	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-04	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-02	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-02-01	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-01-29	$5.80	$5.80	$5.80	$5.80	$5.80	3
2021-01-28	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-01-27	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-01-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-01-25	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-01-22	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-01-21	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-01-20	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-01-19	$5.62	$5.62	$5.62	$5.62	$5.62	12,120
2021-01-15	$5.62	$5.62	$5.62	$5.62	$5.62	0
2021-01-14	$5.62	$5.62	$5.62	$5.62	$5.62	0
2021-01-13	$5.62	$5.62	$5.62	$5.62	$5.62	0
2021-01-12	$5.62	$5.62	$5.62	$5.62	$5.62	0
2021-01-11	$5.62	$5.62	$5.62	$5.62	$5.62	0
2021-01-08	$5.62	$5.62	$5.62	$5.62	$5.62	0
2021-01-07	$5.62	$5.62	$5.62	$5.62	$5.62	0
2021-01-06	$5.62	$5.62	$5.62	$5.62	$5.62	0
2021-01-05	$5.62	$5.62	$5.62	$5.62	$5.62	0
2021-01-04	$5.62	$5.62	$5.62	$5.62	$5.62	0
2020-12-31	$5.62	$5.62	$5.62	$5.62	$5.62	0
2020-12-30	$5.62	$5.62	$5.62	$5.62	$5.62	0
2020-12-29	$5.62	$5.62	$5.62	$5.62	$5.62	0
2020-12-28	$5.62	$5.62	$5.62	$5.62	$5.62	0
2020-12-24	$5.62	$5.62	$5.62	$5.62	$5.62	0
2020-12-23	$5.62	$5.62	$5.62	$5.62	$5.62	0
2020-12-22	$5.62	$5.62	$5.62	$5.62	$5.62	0
2020-12-21	$5.62	$5.62	$5.62	$5.62	$5.62	0
2020-12-18	$5.62	$5.62	$5.62	$5.62	$5.62	12,120
2020-12-17	$5.62	$5.62	$5.62	$5.62	$5.62	0
2020-12-16	$5.62	$5.62	$5.62	$5.62	$5.62	1,646
2020-12-15	$5.46	$5.46	$5.46	$5.46	$5.46	100
2020-12-14	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-12-11	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-12-10	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-12-09	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-12-08	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-12-07	$4.95	$4.95	$4.95	$4.95	$4.95	2,000
2020-12-04	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-12-03	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-12-02	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-12-01	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-30	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-27	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-25	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-24	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-23	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-20	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-19	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-18	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-17	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-16	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-13	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-12	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-11	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-10	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-09	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-06	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-05	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-04	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-03	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-11-02	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-30	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-29	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-28	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-27	$4.95	$4.95	$4.95	$4.95	$4.95	29,000
2020-10-26	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-23	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-22	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-21	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-20	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-19	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-16	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-15	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-14	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-13	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-12	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-09	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-08	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-07	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-06	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-05	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-02	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-10-01	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-30	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-29	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-28	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-25	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-24	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-23	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-22	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-21	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-18	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-17	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-16	$4.95	$4.95	$4.95	$4.95	$4.95	20
2020-09-15	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-14	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-11	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-10	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-09	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-08	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-04	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-03	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-02	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-09-01	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-31	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-28	$4.95	$4.95	$4.95	$4.95	$4.95	19,380
2020-08-27	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-26	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-25	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-24	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-21	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-20	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-19	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-18	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-17	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-14	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-13	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-12	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-11	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-10	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-07	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-06	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-05	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-04	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-08-03	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-07-31	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-07-30	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-07-29	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-07-28	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-07-27	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-07-24	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-07-23	$4.95	$4.95	$4.95	$4.95	$4.95	4,000
2020-07-22	$4.95	$4.95	$4.95	$4.95	$4.95	0
2020-07-06	$4.95	$4.95	$4.95	$4.95	$4.95	4,000
2020-06-05	$4.73	$4.73	$4.73	$4.73	$4.73	200
2020-05-28	$4.40	$4.40	$4.40	$4.40	$4.40	1,115
2020-05-27	$5.00	$5.00	$5.00	$5.00	$5.00	24,500
2020-05-22	$5.00	$5.00	$5.00	$5.00	$5.00	12,500
2020-05-19	$5.00	$5.00	$5.00	$5.00	$5.00	50
2020-04-09	$5.00	$5.00	$5.00	$5.00	$5.00	500
2020-04-02	$4.72	$4.72	$4.72	$4.72	$4.72	17,280
2020-03-12	$4.11	$4.11	$4.11	$4.11	$4.11	2
2020-01-28	$4.11	$4.11	$4.11	$4.11	$4.11	1,500
2020-01-22	$4.67	$4.67	$4.67	$4.67	$4.67	20
2020-01-07	$4.67	$4.67	$4.67	$4.67	$4.67	4,500
2019-11-25	$4.26	$4.26	$4.26	$4.26	$4.26	200
2019-11-21	$4.17	$4.17	$4.17	$4.17	$4.17	1,250
2019-11-13	$4.17	$4.17	$4.17	$4.17	$4.17	100
2019-10-02	$3.68	$3.68	$3.68	$3.68	$3.68	504
2019-07-25	$3.62	$3.62	$3.62	$3.62	$3.62	14,000
2019-07-15	$3.62	$3.62	$3.62	$3.62	$3.62	14,500
2019-05-31	$3.62	$3.62	$3.62	$3.62	$3.62	676
2019-05-20	$3.39	$3.39	$3.39	$3.39	$3.39	340
2019-04-10	$3.75	$3.75	$3.75	$3.75	$3.75	5
2019-04-09	$3.75	$3.75	$3.75	$3.75	$3.75	1,500
2019-03-21	$3.12	$3.12	$3.12	$3.12	$3.12	200
2019-02-26	$3.08	$3.08	$3.08	$3.08	$3.08	200
2019-02-22	$3.09	$3.09	$3.09	$3.09	$3.09	1,028
2019-02-11	$3.13	$3.13	$3.13	$3.13	$3.13	665
2019-02-08	$3.13	$3.13	$3.13	$3.13	$3.13	1,250
2019-01-14	$2.97	$2.97	$2.97	$2.97	$2.97	650
2018-12-06	$2.85	$2.85	$2.85	$2.85	$2.85	6,663
2018-12-04	$2.85	$2.85	$2.85	$2.85	$2.85	54,929
2018-12-03	$2.75	$2.75	$2.75	$2.75	$2.75	81,887
2018-11-29	$2.75	$2.75	$2.75	$2.75	$2.75	443
2018-11-21	$2.75	$2.75	$2.75	$2.75	$2.75	3,500
2018-11-16	$2.64	$2.64	$2.64	$2.64	$2.64	14
2018-11-15	$2.64	$2.64	$2.64	$2.64	$2.64	16
2018-11-08	$2.64	$2.64	$2.64	$2.64	$2.64	5,213
2018-11-05	$2.76	$2.76	$2.76	$2.76	$2.76	2
2018-11-02	$2.76	$2.76	$2.76	$2.76	$2.76	900
2018-10-29	$2.25	$2.25	$2.25	$2.25	$2.25	4,000
2018-10-26	$2.25	$2.28	$2.20	$2.25	$2.25	23,077
2018-10-25	$2.25	$2.25	$2.25	$2.25	$2.25	9,500
2018-10-24	$2.20	$2.20	$2.20	$2.20	$2.20	2,377
2018-10-23	$2.18	$2.20	$2.18	$2.20	$2.20	6,741
2018-10-22	$2.13	$2.13	$2.13	$2.13	$2.13	9
2018-10-19	$2.13	$2.13	$2.13	$2.13	$2.13	1,500
2018-10-18	$2.23	$2.23	$2.23	$2.23	$2.23	23
2018-10-16	$2.23	$2.23	$2.23	$2.23	$2.23	22
2018-10-12	$2.23	$2.23	$2.23	$2.23	$2.23	8,502
2018-10-09	$2.63	$2.63	$2.63	$2.63	$2.63	414
2018-10-04	$2.63	$2.63	$2.63	$2.63	$2.63	283
2018-10-03	$2.63	$2.63	$2.63	$2.63	$2.63	1
2018-10-01	$2.63	$2.63	$2.63	$2.63	$2.63	3,500
2018-09-26	$2.88	$2.88	$2.88	$2.88	$2.88	34
2018-09-21	$2.88	$2.88	$2.88	$2.88	$2.88	10
2018-09-20	$2.88	$2.88	$2.88	$2.88	$2.88	4,219
2018-09-19	$2.88	$2.88	$2.88	$2.88	$2.88	2,000
2018-09-18	$2.65	$2.65	$2.65	$2.65	$2.65	63
2018-09-17	$2.65	$2.65	$2.65	$2.65	$2.65	2,312
2018-09-11	$2.55	$2.55	$2.55	$2.55	$2.55	6,000
2018-09-10	$2.83	$2.83	$2.83	$2.83	$2.83	20
2018-09-07	$2.83	$2.83	$2.83	$2.83	$2.83	19
2018-09-05	$2.83	$2.83	$2.83	$2.83	$2.83	58
2018-09-04	$2.83	$2.83	$2.83	$2.83	$2.83	2,651
2018-08-31	$2.83	$2.83	$2.83	$2.83	$2.83	18
2018-08-28	$2.83	$2.83	$2.83	$2.83	$2.83	167
2018-08-23	$2.83	$2.83	$2.83	$2.83	$2.83	1,562
2018-08-22	$2.81	$2.81	$2.81	$2.81	$2.81	219
2018-08-20	$2.50	$2.50	$2.50	$2.50	$2.50	2,500
2018-08-16	$2.66	$2.66	$2.66	$2.66	$2.66	598
2018-08-13	$2.66	$2.66	$2.66	$2.66	$2.66	350
2018-08-09	$2.55	$2.55	$2.55	$2.55	$2.55	365
2018-08-06	$2.58	$2.58	$2.55	$2.55	$2.55	5,324
2018-08-03	$2.73	$2.73	$2.73	$2.73	$2.73	597
2018-07-31	$2.73	$2.73	$2.73	$2.73	$2.73	321
2018-07-30	$2.73	$2.73	$2.73	$2.73	$2.73	382
2018-07-27	$2.73	$2.73	$2.73	$2.73	$2.73	23
2018-07-23	$2.71	$2.73	$2.71	$2.73	$2.73	7,023
2018-07-18	$2.60	$2.60	$2.60	$2.60	$2.60	68
2018-07-16	$2.60	$2.60	$2.60	$2.60	$2.60	7,389
2018-07-12	$2.54	$2.54	$2.54	$2.54	$2.54	11,848
2018-07-05	$2.54	$2.54	$2.54	$2.54	$2.54	4,000
2018-07-02	$2.70	$2.70	$2.59	$2.59	$2.59	1,542
2018-06-29	$2.72	$2.72	$2.72	$2.72	$2.72	10,159
2018-06-28	$2.80	$2.80	$2.80	$2.80	$2.80	697
2018-06-26	$2.80	$2.80	$2.80	$2.80	$2.80	281
2018-06-25	$2.80	$2.80	$2.80	$2.80	$2.80	5,611
2018-06-22	$2.80	$2.80	$2.80	$2.80	$2.80	107
2018-06-21	$2.80	$2.80	$2.80	$2.80	$2.80	262
2018-06-19	$3.20	$3.20	$3.20	$3.20	$3.20	349
2018-06-15	$3.20	$3.20	$3.20	$3.20	$3.20	1,562
2018-06-14	$2.95	$2.95	$2.95	$2.95	$2.95	2,381
2018-06-12	$2.95	$2.95	$2.95	$2.95	$2.95	10,754
2018-06-11	$2.95	$2.95	$2.95	$2.95	$2.95	3,000
2018-06-08	$2.95	$2.95	$2.95	$2.95	$2.95	1,361
2018-06-05	$2.95	$2.95	$2.95	$2.95	$2.95	399
2018-06-04	$2.95	$2.95	$2.95	$2.95	$2.95	4,891
2018-05-31	$2.95	$2.95	$2.95	$2.95	$2.95	272
2018-05-30	$2.95	$2.95	$2.95	$2.95	$2.95	163
2018-05-29	$2.95	$3.05	$2.95	$3.05	$3.05	50,523
2018-05-25	$2.95	$2.95	$2.95	$2.95	$2.95	455
2018-05-24	$2.95	$2.95	$2.95	$2.95	$2.95	1,947
2018-05-23	$2.95	$2.95	$2.95	$2.95	$2.95	4,500
2018-05-18	$2.95	$2.95	$2.95	$2.95	$2.95	83
2018-05-16	$2.95	$2.95	$2.95	$2.95	$2.95	358
2018-05-15	$2.95	$2.95	$2.95	$2.95	$2.95	9,499
2018-05-14	$2.95	$2.95	$2.95	$2.95	$2.95	34,753
2018-05-11	$2.95	$2.95	$2.95	$2.95	$2.95	9
2018-05-10	$2.95	$2.95	$2.95	$2.95	$2.95	367
2018-05-04	$2.95	$2.95	$2.95	$2.95	$2.95	142
2018-05-02	$2.95	$2.95	$2.95	$2.95	$2.95	41,047
2018-04-26	$2.95	$2.95	$2.95	$2.95	$2.95	1,800
2018-04-18	$2.95	$2.95	$2.95	$2.95	$2.95	1,104
2018-04-17	$2.95	$2.95	$2.95	$2.95	$2.95	2,049
2018-03-07	$2.85	$2.85	$2.85	$2.85	$2.85	404
2018-03-06	$2.85	$2.85	$2.85	$2.85	$2.85	730
2018-02-28	$2.85	$2.85	$2.85	$2.85	$2.85	100,000
2018-02-21	$2.85	$2.85	$2.85	$2.85	$2.85	1,600
2018-02-14	$2.89	$2.89	$2.85	$2.85	$2.85	5,185
2018-02-12	$3.12	$3.12	$3.12	$3.12	$3.12	30,000
2018-01-26	$3.12	$3.12	$3.12	$3.12	$3.12	100,000
2018-01-25	$3.12	$3.12	$3.12	$3.12	$3.12	1,300
2018-01-23	$3.00	$3.00	$3.00	$3.00	$3.00	8,589
2018-01-02	$2.72	$2.72	$2.72	$2.72	$2.72	4,178
2017-12-28	$2.49	$2.49	$2.49	$2.49	$2.49	3,000
2017-12-20	$2.35	$2.35	$2.35	$2.35	$2.35	3,800
2017-12-14	$2.40	$2.40	$2.40	$2.40	$2.40	5
2017-12-07	$2.40	$2.40	$2.40	$2.40	$2.40	5
2017-11-28	$2.40	$2.40	$2.40	$2.40	$2.40	400
2017-11-06	$2.33	$2.33	$2.33	$2.33	$2.33	7,000
2017-10-31	$2.28	$2.28	$2.28	$2.28	$2.28	7,500
2017-10-19	$2.75	$2.75	$2.75	$2.75	$2.75	4,000
2017-10-18	$2.75	$2.75	$2.75	$2.75	$2.75	37
2017-10-06	$2.75	$2.75	$2.75	$2.75	$2.75	131
2017-09-28	$2.75	$2.75	$2.75	$2.75	$2.75	7,500

Longfor Group Holdings Ltd (LNGPF) News Headlines

Recent Longfor Group Holdings Ltd (LNGPF) News

Similar Companies to Longfor Group Holdings Ltd (LNGPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Longfor Group Holdings Ltd (LNGPF) Exchange: PINK