Linkbancorp Inc (LNKB) Exchange: PINK
Data as of May 3, 2024
$6.32 ($0.00) 0.00%
Linkbancorp Inc - Daily Information
Click for more stock information on Linkbancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.38 |
| Previous Close | $6.32 |
| High | $6.40 |
| Low | $6.30 |
| Adjusted Open | $6.38 |
| Previous Adjusted Close | $6.32 |
| Adjusted High | $6.40 |
| Adjusted Low | $6.30 |
About Linkbancorp Inc (LNKB)
Linkbancorp Inc
Invest in Linkbancorp Inc (LNKB)
Historical Stock Data for Linkbancorp Inc (LNKB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $6.38 | $6.40 | $6.30 | $6.32 | $6.32 | 30,542 |
| 2024-04-11 | $6.63 | $6.64 | $6.26 | $6.32 | $6.32 | 54,398 |
| 2024-04-10 | $6.67 | $6.76 | $6.51 | $6.56 | $6.56 | 23,142 |
| 2024-04-09 | $6.80 | $6.84 | $6.71 | $6.77 | $6.77 | 19,092 |
| 2024-04-08 | $6.80 | $6.90 | $6.76 | $6.79 | $6.79 | 22,691 |
| 2024-04-05 | $6.72 | $6.90 | $6.57 | $6.80 | $6.80 | 30,043 |
| 2024-04-04 | $6.62 | $6.73 | $6.62 | $6.69 | $6.69 | 21,151 |
| 2024-04-03 | $6.83 | $6.83 | $6.63 | $6.63 | $6.63 | 18,677 |
| 2024-04-02 | $6.91 | $6.92 | $6.76 | $6.76 | $6.76 | 15,395 |
| 2024-04-01 | $6.87 | $6.93 | $6.79 | $6.90 | $6.90 | 25,528 |
| 2024-03-28 | $6.93 | $7.00 | $6.93 | $6.94 | $6.94 | 14,102 |
| 2024-03-27 | $6.98 | $7.03 | $6.94 | $7.00 | $7.00 | 20,260 |
| 2024-03-26 | $6.99 | $7.11 | $6.99 | $7.04 | $7.04 | 30,732 |
| 2024-03-25 | $7.08 | $7.08 | $6.96 | $7.08 | $7.08 | 29,010 |
| 2024-03-22 | $6.97 | $7.08 | $6.94 | $7.08 | $7.08 | 38,278 |
| 2024-03-21 | $6.63 | $6.97 | $6.63 | $6.97 | $6.97 | 40,719 |
| 2024-03-20 | $6.70 | $6.86 | $6.60 | $6.85 | $6.85 | 52,598 |
| 2024-03-19 | $7.10 | $7.10 | $6.59 | $6.59 | $6.59 | 39,192 |
| 2024-03-18 | $7.13 | $7.22 | $7.05 | $7.08 | $7.08 | 26,046 |
| 2024-03-15 | $7.05 | $7.36 | $7.00 | $7.05 | $7.05 | 40,943 |
| 2024-03-14 | $7.14 | $7.17 | $7.09 | $7.13 | $7.13 | 12,142 |
| 2024-03-13 | $7.11 | $7.19 | $7.09 | $7.09 | $7.09 | 16,656 |
| 2024-03-12 | $7.05 | $7.21 | $7.00 | $7.01 | $7.01 | 34,568 |
| 2024-03-11 | $7.37 | $7.40 | $7.20 | $7.23 | $7.23 | 21,523 |
| 2024-03-08 | $6.80 | $7.31 | $6.80 | $7.30 | $7.30 | 33,625 |
| 2024-03-07 | $7.08 | $7.20 | $6.76 | $6.85 | $6.85 | 51,531 |
| 2024-03-06 | $7.24 | $7.45 | $6.88 | $7.00 | $7.00 | 48,531 |
| 2024-03-05 | $6.91 | $7.48 | $6.91 | $7.21 | $7.21 | 84,136 |
| 2024-03-04 | $6.95 | $7.05 | $6.83 | $6.90 | $6.90 | 34,015 |
| 2024-03-01 | $6.89 | $6.97 | $6.81 | $6.97 | $6.97 | 13,127 |
| 2024-02-29 | $6.70 | $6.99 | $6.65 | $6.88 | $6.88 | 33,534 |
| 2024-02-28 | $6.66 | $6.72 | $6.59 | $6.67 | $6.67 | 57,470 |
| 2024-02-27 | $6.75 | $6.89 | $6.67 | $6.71 | $6.64 | 104,649 |
| 2024-02-26 | $6.77 | $7.00 | $6.65 | $6.82 | $6.74 | 39,443 |
| 2024-02-23 | $6.61 | $6.79 | $6.51 | $6.78 | $6.78 | 35,841 |
| 2024-02-22 | $6.74 | $6.94 | $6.70 | $6.72 | $6.72 | 26,130 |
| 2024-02-21 | $6.82 | $7.00 | $6.72 | $6.80 | $6.80 | 34,908 |
| 2024-02-20 | $6.85 | $7.06 | $6.85 | $6.89 | $6.89 | 62,413 |
| 2024-02-16 | $6.86 | $6.94 | $6.61 | $6.88 | $6.88 | 20,057 |
| 2024-02-15 | $6.66 | $6.86 | $6.49 | $6.79 | $6.79 | 44,757 |
| 2024-02-14 | $6.66 | $6.74 | $6.55 | $6.74 | $6.74 | 24,616 |
| 2024-02-13 | $6.76 | $6.86 | $6.70 | $6.73 | $6.73 | 18,927 |
| 2024-02-12 | $6.81 | $6.94 | $6.81 | $6.82 | $6.82 | 29,188 |
| 2024-02-09 | $6.79 | $6.96 | $6.78 | $6.86 | $6.86 | 32,791 |
| 2024-02-08 | $6.90 | $7.10 | $6.78 | $6.81 | $6.81 | 132,596 |
| 2024-02-07 | $6.89 | $7.06 | $6.89 | $6.92 | $6.92 | 22,734 |
| 2024-02-06 | $6.84 | $7.20 | $6.84 | $6.98 | $6.98 | 45,333 |
| 2024-02-05 | $6.81 | $7.00 | $6.81 | $7.00 | $7.00 | 46,162 |
| 2024-02-02 | $7.11 | $7.13 | $6.91 | $6.94 | $6.94 | 29,635 |
| 2024-02-01 | $7.06 | $7.23 | $6.75 | $7.06 | $7.06 | 48,944 |
| 2024-01-31 | $7.50 | $7.51 | $7.10 | $7.13 | $7.13 | 71,572 |
| 2024-01-30 | $7.67 | $7.81 | $7.50 | $7.55 | $7.55 | 39,783 |
| 2024-01-29 | $7.50 | $7.80 | $7.50 | $7.75 | $7.75 | 56,525 |
| 2024-01-26 | $7.27 | $7.52 | $7.27 | $7.50 | $7.50 | 30,637 |
| 2024-01-25 | $7.41 | $7.50 | $7.29 | $7.48 | $7.48 | 18,467 |
| 2024-01-24 | $7.50 | $7.50 | $7.31 | $7.38 | $7.38 | 48,075 |
| 2024-01-23 | $7.53 | $7.54 | $7.46 | $7.46 | $7.46 | 15,420 |
| 2024-01-22 | $7.51 | $7.54 | $7.44 | $7.52 | $7.52 | 30,990 |
| 2024-01-19 | $7.56 | $7.73 | $7.51 | $7.55 | $7.55 | 33,170 |
| 2024-01-18 | $7.74 | $7.81 | $7.65 | $7.70 | $7.70 | 17,930 |
| 2024-01-17 | $7.81 | $7.92 | $7.62 | $7.80 | $7.80 | 22,997 |
| 2024-01-16 | $7.72 | $7.99 | $7.71 | $7.81 | $7.81 | 28,187 |
| 2024-01-12 | $7.93 | $7.99 | $7.76 | $7.80 | $7.80 | 34,336 |
| 2024-01-11 | $7.93 | $8.02 | $7.78 | $7.94 | $7.94 | 57,417 |
| 2024-01-10 | $7.95 | $8.01 | $7.90 | $7.99 | $7.99 | 15,849 |
| 2024-01-09 | $8.00 | $8.01 | $7.90 | $7.97 | $7.97 | 37,649 |
| 2024-01-08 | $8.03 | $8.12 | $7.95 | $8.02 | $8.02 | 41,764 |
| 2024-01-05 | $7.92 | $8.12 | $7.90 | $8.03 | $8.03 | 67,681 |
| 2024-01-04 | $8.18 | $8.29 | $8.00 | $8.06 | $8.06 | 57,554 |
| 2024-01-03 | $7.99 | $8.08 | $7.90 | $8.00 | $8.00 | 29,879 |
| 2024-01-02 | $8.00 | $8.05 | $7.85 | $8.00 | $8.00 | 28,799 |
| 2023-12-29 | $7.96 | $7.99 | $7.75 | $7.97 | $7.97 | 35,486 |
| 2023-12-28 | $7.81 | $7.90 | $7.76 | $7.90 | $7.90 | 7,231 |
| 2023-12-27 | $7.98 | $7.98 | $7.78 | $7.90 | $7.90 | 41,187 |
| 2023-12-26 | $7.86 | $7.98 | $7.76 | $7.91 | $7.91 | 9,598 |
| 2023-12-22 | $7.89 | $7.93 | $7.71 | $7.93 | $7.93 | 35,251 |
| 2023-12-21 | $7.93 | $7.98 | $7.21 | $7.89 | $7.89 | 49,800 |
| 2023-12-20 | $7.55 | $7.99 | $7.42 | $7.86 | $7.86 | 45,843 |
| 2023-12-19 | $7.42 | $7.60 | $7.37 | $7.55 | $7.55 | 53,432 |
| 2023-12-18 | $7.25 | $7.65 | $7.10 | $7.35 | $7.35 | 37,937 |
| 2023-12-15 | $6.87 | $7.33 | $6.87 | $7.30 | $7.30 | 121,340 |
| 2023-12-14 | $6.94 | $7.10 | $6.80 | $6.80 | $6.80 | 126,893 |
| 2023-12-13 | $7.00 | $7.15 | $6.81 | $6.84 | $6.84 | 133,800 |
| 2023-12-12 | $6.95 | $7.00 | $6.63 | $6.89 | $6.89 | 16,721 |
| 2023-12-11 | $6.99 | $7.08 | $6.85 | $6.85 | $6.85 | 32,834 |
| 2023-12-08 | $6.89 | $7.18 | $6.72 | $6.96 | $6.96 | 25,521 |
| 2023-12-07 | $6.86 | $7.47 | $6.82 | $7.00 | $7.00 | 36,856 |
| 2023-12-06 | $6.52 | $6.85 | $6.52 | $6.67 | $6.67 | 12,435 |
| 2023-12-05 | $6.59 | $6.70 | $6.51 | $6.63 | $6.63 | 9,938 |
| 2023-12-04 | $6.43 | $6.77 | $6.41 | $6.60 | $6.60 | 11,359 |
| 2023-12-01 | $6.30 | $6.50 | $6.18 | $6.50 | $6.50 | 93,313 |
| 2023-11-30 | $6.15 | $6.47 | $6.12 | $6.47 | $6.47 | 280,487 |
| 2023-11-29 | $6.11 | $6.25 | $6.10 | $6.16 | $6.16 | 8,224 |
| 2023-11-28 | $6.12 | $6.12 | $6.04 | $6.07 | $6.07 | 16,158 |
| 2023-11-27 | $6.11 | $6.22 | $6.06 | $6.06 | $6.06 | 16,453 |
| 2023-11-24 | $6.05 | $6.10 | $6.05 | $6.09 | $6.09 | 5,369 |
| 2023-11-22 | $6.09 | $6.10 | $6.05 | $6.05 | $6.05 | 18,089 |
| 2023-11-21 | $6.04 | $6.15 | $6.01 | $6.03 | $6.03 | 8,493 |
| 2023-11-20 | $6.23 | $6.24 | $6.02 | $6.10 | $6.10 | 32,303 |
| 2023-11-17 | $6.02 | $6.13 | $5.99 | $6.05 | $6.05 | 13,904 |
| 2023-11-16 | $6.10 | $6.16 | $6.04 | $6.05 | $5.98 | 5,277 |
| 2023-11-15 | $6.08 | $6.10 | $5.95 | $6.00 | $5.93 | 38,942 |
| 2023-11-14 | $5.94 | $6.09 | $5.93 | $5.93 | $5.86 | 11,925 |
| 2023-11-13 | $6.04 | $6.04 | $5.98 | $5.98 | $5.91 | 9,935 |
| 2023-11-10 | $6.09 | $6.09 | $5.98 | $5.98 | $5.98 | 9,738 |
| 2023-11-09 | $6.31 | $6.35 | $6.04 | $6.04 | $6.04 | 9,928 |
| 2023-11-08 | $6.50 | $6.50 | $6.32 | $6.48 | $6.48 | 5,000 |
| 2023-11-07 | $6.46 | $6.55 | $6.35 | $6.50 | $6.50 | 13,518 |
| 2023-11-06 | $6.57 | $6.58 | $6.35 | $6.35 | $6.35 | 4,470 |
| 2023-11-03 | $6.50 | $6.50 | $6.35 | $6.35 | $6.35 | 8,430 |
| 2023-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 697 |
| 2023-11-01 | $6.30 | $6.31 | $6.29 | $6.29 | $6.29 | 390 |
| 2023-10-31 | $6.40 | $6.45 | $6.29 | $6.30 | $6.30 | 10,564 |
| 2023-10-30 | $6.25 | $6.53 | $6.25 | $6.39 | $6.39 | 6,029 |
| 2023-10-27 | $6.20 | $6.23 | $6.18 | $6.19 | $6.19 | 12,323 |
| 2023-10-26 | $6.25 | $6.25 | $6.10 | $6.20 | $6.20 | 2,843 |
| 2023-10-25 | $6.31 | $6.36 | $6.12 | $6.17 | $6.17 | 6,122 |
| 2023-10-24 | $6.45 | $6.45 | $6.10 | $6.10 | $6.10 | 2,332 |
| 2023-10-23 | $6.45 | $6.45 | $6.16 | $6.16 | $6.16 | 10,406 |
| 2023-10-20 | $6.35 | $6.62 | $6.27 | $6.62 | $6.62 | 7,245 |
| 2023-10-19 | $6.45 | $6.45 | $6.33 | $6.33 | $6.33 | 4,333 |
| 2023-10-18 | $6.46 | $6.46 | $6.43 | $6.43 | $6.43 | 941 |
| 2023-10-17 | $6.58 | $6.70 | $6.53 | $6.53 | $6.53 | 19,380 |
| 2023-10-16 | $6.73 | $6.83 | $6.37 | $6.48 | $6.48 | 10,520 |
| 2023-10-13 | $6.26 | $6.35 | $6.25 | $6.25 | $6.25 | 10,528 |
| 2023-10-12 | $6.35 | $6.37 | $6.31 | $6.33 | $6.33 | 17,677 |
| 2023-10-11 | $6.50 | $6.50 | $6.27 | $6.27 | $6.27 | 12,245 |
| 2023-10-10 | $6.47 | $6.60 | $6.43 | $6.46 | $6.46 | 42,627 |
| 2023-10-09 | $6.54 | $6.61 | $6.44 | $6.44 | $6.44 | 11,764 |
| 2023-10-06 | $6.56 | $6.70 | $6.46 | $6.46 | $6.46 | 7,061 |
| 2023-10-05 | $6.70 | $6.85 | $6.56 | $6.56 | $6.56 | 13,541 |
| 2023-10-04 | $6.62 | $6.74 | $6.58 | $6.74 | $6.74 | 9,793 |
| 2023-10-03 | $6.72 | $6.75 | $6.58 | $6.70 | $6.70 | 6,432 |
| 2023-10-02 | $6.82 | $6.91 | $6.82 | $6.90 | $6.90 | 1,644 |
| 2023-09-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 246 |
| 2023-09-28 | $6.93 | $6.95 | $6.73 | $6.77 | $6.77 | 1,461 |
| 2023-09-27 | $6.99 | $7.00 | $6.86 | $6.86 | $6.86 | 3,786 |
| 2023-09-26 | $6.85 | $7.01 | $6.85 | $6.94 | $6.94 | 10,076 |
| 2023-09-25 | $6.73 | $6.96 | $6.73 | $6.77 | $6.77 | 2,396 |
| 2023-09-22 | $6.96 | $7.03 | $6.95 | $7.00 | $7.00 | 2,610 |
| 2023-09-21 | $6.86 | $7.03 | $6.86 | $7.03 | $7.03 | 13,014 |
| 2023-09-20 | $6.90 | $7.05 | $6.76 | $6.95 | $6.95 | 30,959 |
| 2023-09-19 | $6.56 | $6.76 | $6.56 | $6.70 | $6.70 | 4,385 |
| 2023-09-18 | $6.60 | $7.05 | $6.60 | $6.73 | $6.73 | 3,271 |
| 2023-09-15 | $6.92 | $7.19 | $6.53 | $6.60 | $6.60 | 141,991 |
| 2023-09-14 | $6.82 | $6.97 | $6.82 | $6.89 | $6.89 | 1,963 |
| 2023-09-13 | $7.00 | $7.09 | $6.88 | $6.88 | $6.88 | 3,700 |
| 2023-09-12 | $6.97 | $7.04 | $6.95 | $6.95 | $6.95 | 4,564 |
| 2023-09-11 | $7.00 | $7.01 | $6.97 | $6.97 | $6.97 | 6,195 |
| 2023-09-08 | $7.16 | $7.16 | $7.01 | $7.01 | $7.01 | 1,971 |
| 2023-09-07 | $6.96 | $7.10 | $6.90 | $7.10 | $7.10 | 3,303 |
| 2023-09-06 | $6.84 | $7.07 | $6.84 | $7.07 | $7.07 | 863 |
| 2023-09-05 | $6.98 | $7.04 | $6.89 | $7.00 | $7.00 | 1,555 |
| 2023-09-01 | $6.99 | $7.05 | $6.99 | $6.99 | $6.99 | 4,376 |
| 2023-08-31 | $6.88 | $7.15 | $6.84 | $7.00 | $7.00 | 5,915 |
| 2023-08-30 | $6.88 | $6.95 | $6.81 | $6.95 | $6.95 | 2,185 |
| 2023-08-29 | $6.87 | $6.87 | $6.87 | $6.87 | $6.80 | 905 |
| 2023-08-28 | $6.73 | $6.82 | $6.73 | $6.82 | $6.75 | 9,374 |
| 2023-08-25 | $6.88 | $6.88 | $6.78 | $6.81 | $6.74 | 2,534 |
| 2023-08-24 | $6.94 | $6.94 | $6.91 | $6.93 | $6.86 | 1,223 |
| 2023-08-23 | $6.77 | $6.93 | $6.77 | $6.93 | $6.86 | 1,079 |
| 2023-08-22 | $6.89 | $6.89 | $6.75 | $6.75 | $6.68 | 6,833 |
| 2023-08-21 | $6.96 | $7.02 | $6.83 | $6.92 | $6.85 | 4,997 |
| 2023-08-18 | $6.87 | $7.23 | $6.85 | $6.85 | $6.78 | 13,964 |
| 2023-08-17 | $6.98 | $6.98 | $6.77 | $6.77 | $6.77 | 4,823 |
| 2023-08-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 1,139 |
| 2023-08-15 | $6.91 | $7.00 | $6.84 | $6.98 | $6.98 | 5,063 |
| 2023-08-14 | $6.95 | $7.03 | $6.85 | $7.00 | $7.00 | 4,173 |
| 2023-08-11 | $6.89 | $6.95 | $6.89 | $6.95 | $6.95 | 567 |
| 2023-08-10 | $6.80 | $7.09 | $6.80 | $6.89 | $6.89 | 3,214 |
| 2023-08-09 | $7.07 | $7.07 | $6.76 | $6.80 | $6.80 | 3,904 |
| 2023-08-08 | $6.86 | $7.00 | $6.67 | $6.67 | $6.67 | 9,354 |
| 2023-08-07 | $7.00 | $7.01 | $6.83 | $6.83 | $6.83 | 5,991 |
| 2023-08-04 | $6.75 | $7.00 | $6.66 | $6.98 | $6.98 | 12,309 |
| 2023-08-03 | $6.63 | $6.80 | $6.62 | $6.67 | $6.67 | 5,070 |
| 2023-08-02 | $6.56 | $6.74 | $6.53 | $6.55 | $6.55 | 5,732 |
| 2023-08-01 | $6.50 | $6.55 | $6.46 | $6.50 | $6.50 | 21,946 |
| 2023-07-31 | $6.59 | $6.59 | $6.50 | $6.59 | $6.59 | 5,689 |
| 2023-07-28 | $6.53 | $6.59 | $6.47 | $6.54 | $6.54 | 4,643 |
| 2023-07-27 | $6.53 | $6.62 | $6.47 | $6.47 | $6.47 | 15,821 |
| 2023-07-26 | $6.34 | $6.52 | $6.34 | $6.44 | $6.44 | 5,311 |
| 2023-07-25 | $6.32 | $6.52 | $6.30 | $6.35 | $6.35 | 952 |
| 2023-07-24 | $6.36 | $6.56 | $6.36 | $6.47 | $6.47 | 2,453 |
| 2023-07-21 | $6.30 | $6.67 | $6.29 | $6.29 | $6.29 | 7,390 |
| 2023-07-20 | $6.42 | $6.56 | $6.21 | $6.56 | $6.56 | 5,686 |
| 2023-07-19 | $6.00 | $6.28 | $5.99 | $6.28 | $6.28 | 2,140 |
| 2023-07-18 | $5.94 | $6.07 | $5.87 | $6.02 | $6.02 | 8,286 |
| 2023-07-17 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 591 |
| 2023-07-14 | $5.87 | $5.88 | $5.77 | $5.86 | $5.86 | 8,277 |
| 2023-07-13 | $5.87 | $5.87 | $5.78 | $5.82 | $5.82 | 1,584 |
| 2023-07-12 | $5.75 | $5.87 | $5.75 | $5.82 | $5.82 | 12,880 |
| 2023-07-11 | $5.79 | $5.86 | $5.74 | $5.75 | $5.75 | 5,824 |
| 2023-07-10 | $5.90 | $5.90 | $5.65 | $5.67 | $5.67 | 3,801 |
| 2023-07-07 | $5.66 | $5.80 | $5.66 | $5.79 | $5.79 | 10,379 |
| 2023-07-06 | $5.99 | $5.99 | $5.66 | $5.66 | $5.66 | 7,055 |
| 2023-07-05 | $5.89 | $6.02 | $5.85 | $5.94 | $5.94 | 20,214 |
| 2023-07-03 | $5.94 | $6.08 | $5.86 | $6.08 | $6.08 | 10,591 |
| 2023-06-30 | $5.91 | $6.00 | $5.84 | $6.00 | $6.00 | 9,470 |
| 2023-06-29 | $5.83 | $5.99 | $5.79 | $5.99 | $5.99 | 1,801 |
| 2023-06-28 | $5.94 | $5.94 | $5.82 | $5.87 | $5.87 | 2,099 |
| 2023-06-27 | $5.94 | $6.00 | $5.83 | $6.00 | $6.00 | 4,149 |
| 2023-06-26 | $5.94 | $6.02 | $5.79 | $6.00 | $6.00 | 7,568 |
| 2023-06-23 | $5.99 | $6.00 | $5.65 | $6.00 | $6.00 | 29,011 |
| 2023-06-22 | $5.96 | $6.05 | $5.82 | $5.90 | $5.90 | 15,338 |
| 2023-06-21 | $6.00 | $6.19 | $5.85 | $5.85 | $5.85 | 9,802 |
| 2023-06-20 | $6.30 | $6.42 | $5.90 | $5.94 | $5.94 | 21,149 |
| 2023-06-16 | $6.00 | $6.48 | $5.69 | $6.36 | $6.36 | 143,320 |
| 2023-06-15 | $5.80 | $6.00 | $5.70 | $5.75 | $5.75 | 17,797 |
| 2023-06-14 | $6.05 | $6.09 | $5.76 | $5.76 | $5.76 | 25,124 |
| 2023-06-13 | $5.88 | $6.29 | $5.88 | $6.09 | $6.09 | 19,818 |
| 2023-06-12 | $5.61 | $5.85 | $5.55 | $5.85 | $5.85 | 11,462 |
| 2023-06-09 | $5.54 | $5.74 | $5.52 | $5.61 | $5.61 | 13,393 |
| 2023-06-08 | $5.48 | $5.52 | $5.44 | $5.52 | $5.52 | 5,715 |
| 2023-06-07 | $5.35 | $5.43 | $5.35 | $5.43 | $5.43 | 16,058 |
| 2023-06-06 | $5.25 | $5.35 | $5.25 | $5.31 | $5.31 | 14,481 |
| 2023-06-05 | $5.15 | $5.28 | $4.90 | $5.15 | $5.15 | 23,356 |
| 2023-06-02 | $4.92 | $5.10 | $4.90 | $5.10 | $5.10 | 10,763 |
| 2023-06-01 | $4.91 | $4.96 | $4.83 | $4.91 | $4.91 | 34,377 |
| 2023-05-31 | $5.05 | $5.05 | $4.85 | $4.90 | $4.90 | 54,390 |
| 2023-05-30 | $4.86 | $5.00 | $4.80 | $5.00 | $5.00 | 17,675 |
| 2023-05-26 | $4.97 | $5.00 | $4.96 | $4.97 | $4.97 | 19,546 |
| 2023-05-25 | $5.05 | $5.05 | $4.91 | $4.96 | $4.96 | 66,038 |
| 2023-05-24 | $5.29 | $5.30 | $5.04 | $5.06 | $5.06 | 23,283 |
| 2023-05-23 | $5.13 | $5.29 | $5.13 | $5.29 | $5.29 | 22,504 |
| 2023-05-22 | $5.24 | $5.24 | $5.00 | $5.12 | $5.12 | 9,001 |
| 2023-05-19 | $5.25 | $5.30 | $5.11 | $5.11 | $5.11 | 2,656 |
| 2023-05-18 | $5.18 | $5.33 | $5.03 | $5.03 | $5.03 | 25,556 |
| 2023-05-17 | $5.24 | $5.38 | $5.13 | $5.13 | $5.13 | 35,503 |
| 2023-05-16 | $5.28 | $5.30 | $5.20 | $5.20 | $5.20 | 11,987 |
| 2023-05-15 | $5.37 | $5.43 | $5.24 | $5.24 | $5.24 | 16,258 |
| 2023-05-12 | $5.30 | $5.55 | $5.24 | $5.26 | $5.26 | 28,769 |
| 2023-05-11 | $5.33 | $5.50 | $5.25 | $5.25 | $5.25 | 11,297 |
| 2023-05-10 | $5.51 | $5.51 | $5.24 | $5.36 | $5.36 | 31,885 |
| 2023-05-09 | $5.25 | $5.38 | $5.25 | $5.37 | $5.37 | 6,316 |
| 2023-05-08 | $5.55 | $5.85 | $5.27 | $5.35 | $5.35 | 33,478 |
| 2023-05-05 | $5.37 | $5.87 | $5.02 | $5.50 | $5.50 | 16,232 |
| 2023-05-04 | $5.36 | $5.55 | $5.04 | $5.27 | $5.27 | 19,192 |
| 2023-05-03 | $5.59 | $5.85 | $5.38 | $5.43 | $5.43 | 128,951 |
| 2023-05-02 | $6.96 | $6.96 | $5.20 | $5.55 | $5.55 | 26,181 |
| 2023-05-01 | $6.49 | $6.49 | $6.41 | $6.41 | $6.41 | 4,193 |
| 2023-04-28 | $6.54 | $6.71 | $6.46 | $6.46 | $6.46 | 3,780 |
| 2023-04-27 | $6.41 | $6.59 | $6.41 | $6.59 | $6.59 | 1,747 |
| 2023-04-26 | $6.47 | $6.47 | $6.43 | $6.47 | $6.47 | 3,326 |
| 2023-04-25 | $6.55 | $6.55 | $6.50 | $6.54 | $6.54 | 2,073 |
| 2023-04-24 | $6.69 | $6.96 | $6.47 | $6.55 | $6.55 | 19,863 |
| 2023-04-21 | $6.73 | $6.83 | $6.72 | $6.83 | $6.83 | 2,311 |
| 2023-04-20 | $6.50 | $6.89 | $6.45 | $6.88 | $6.88 | 16,957 |
| 2023-04-19 | $6.60 | $6.60 | $6.48 | $6.55 | $6.55 | 2,189 |
| 2023-04-18 | $6.55 | $6.55 | $6.46 | $6.52 | $6.52 | 3,113 |
| 2023-04-17 | $6.50 | $6.61 | $6.46 | $6.50 | $6.50 | 22,786 |
| 2023-04-14 | $6.64 | $6.65 | $6.50 | $6.61 | $6.61 | 55,087 |
| 2023-04-13 | $6.62 | $6.62 | $6.56 | $6.56 | $6.56 | 3,969 |
| 2023-04-12 | $6.68 | $6.78 | $6.56 | $6.57 | $6.57 | 3,443 |
| 2023-04-11 | $6.72 | $6.74 | $6.50 | $6.74 | $6.74 | 21,999 |
| 2023-04-10 | $6.68 | $6.75 | $6.58 | $6.62 | $6.62 | 30,451 |
| 2023-04-06 | $6.83 | $6.83 | $6.60 | $6.63 | $6.63 | 6,757 |
| 2023-04-05 | $6.79 | $6.86 | $6.59 | $6.73 | $6.73 | 22,128 |
| 2023-04-04 | $6.56 | $6.88 | $6.55 | $6.74 | $6.74 | 4,218 |
| 2023-04-03 | $6.57 | $6.60 | $6.55 | $6.55 | $6.55 | 10,566 |
| 2023-03-31 | $6.64 | $6.89 | $6.54 | $6.56 | $6.56 | 47,694 |
| 2023-03-30 | $6.69 | $6.69 | $6.51 | $6.60 | $6.60 | 7,578 |
| 2023-03-29 | $6.55 | $6.65 | $6.39 | $6.60 | $6.60 | 28,830 |
| 2023-03-28 | $6.60 | $6.63 | $6.54 | $6.63 | $6.63 | 8,989 |
| 2023-03-27 | $6.75 | $6.75 | $6.52 | $6.60 | $6.60 | 16,506 |
| 2023-03-24 | $6.45 | $6.75 | $6.40 | $6.66 | $6.66 | 9,101 |
| 2023-03-23 | $6.53 | $6.57 | $6.12 | $6.33 | $6.33 | 10,317 |
| 2023-03-22 | $7.00 | $7.00 | $6.40 | $6.45 | $6.45 | 32,593 |
| 2023-03-21 | $6.76 | $7.00 | $6.58 | $7.00 | $7.00 | 51,896 |
| 2023-03-20 | $6.81 | $7.02 | $6.55 | $6.68 | $6.68 | 69,554 |
| 2023-03-17 | $7.07 | $7.08 | $6.78 | $7.00 | $7.00 | 123,196 |
| 2023-03-16 | $6.80 | $7.05 | $6.80 | $7.00 | $7.00 | 24,941 |
| 2023-03-15 | $7.01 | $7.13 | $6.69 | $6.80 | $6.80 | 75,039 |
| 2023-03-14 | $7.40 | $7.40 | $6.89 | $6.90 | $6.90 | 29,136 |
| 2023-03-13 | $7.32 | $7.32 | $6.81 | $6.85 | $6.85 | 37,001 |
| 2023-03-10 | $7.85 | $7.85 | $7.40 | $7.45 | $7.45 | 38,377 |
| 2023-03-09 | $7.85 | $7.85 | $7.78 | $7.78 | $7.78 | 20,857 |
| 2023-03-08 | $7.84 | $7.85 | $7.83 | $7.85 | $7.85 | 5,097 |
| 2023-03-07 | $7.81 | $7.90 | $7.76 | $7.85 | $7.85 | 43,802 |
| 2023-03-06 | $7.96 | $7.96 | $7.84 | $7.90 | $7.90 | 21,223 |
| 2023-03-03 | $7.95 | $7.99 | $7.85 | $7.95 | $7.95 | 29,986 |
| 2023-03-02 | $8.03 | $8.04 | $7.90 | $8.03 | $8.03 | 13,654 |
| 2023-03-01 | $8.00 | $8.00 | $7.89 | $7.95 | $7.95 | 19,589 |
| 2023-02-28 | $8.03 | $8.03 | $7.94 | $8.00 | $8.00 | 15,330 |
| 2023-02-27 | $7.99 | $7.99 | $7.88 | $7.93 | $7.93 | 50,029 |
| 2023-02-24 | $8.04 | $8.10 | $8.00 | $8.02 | $7.94 | 32,111 |
| 2023-02-23 | $7.84 | $8.01 | $7.58 | $7.95 | $7.88 | 423,034 |
| 2023-02-22 | $8.07 | $8.08 | $7.95 | $7.95 | $7.88 | 3,716 |
| 2023-02-21 | $7.95 | $7.95 | $7.80 | $7.80 | $7.73 | 5,675 |
| 2023-02-17 | $7.97 | $7.97 | $7.91 | $7.95 | $7.88 | 11,364 |
| 2023-02-16 | $8.07 | $8.07 | $7.92 | $7.92 | $7.85 | 2,643 |
| 2023-02-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 956 |
| 2023-02-14 | $8.20 | $8.20 | $8.07 | $8.10 | $8.02 | 6,264 |
| 2023-02-13 | $8.10 | $8.28 | $8.10 | $8.28 | $8.20 | 848 |
| 2023-02-10 | $8.24 | $8.24 | $7.99 | $8.00 | $8.00 | 4,728 |
| 2023-02-09 | $8.22 | $8.27 | $8.04 | $8.24 | $8.24 | 3,364 |
| 2023-02-08 | $8.16 | $8.27 | $8.02 | $8.16 | $8.16 | 11,525 |
| 2023-02-07 | $8.20 | $8.28 | $8.05 | $8.25 | $8.25 | 13,968 |
| 2023-02-06 | $8.06 | $8.25 | $8.05 | $8.25 | $8.25 | 18,659 |
| 2023-02-03 | $8.30 | $8.30 | $8.07 | $8.10 | $8.10 | 20,711 |
| 2023-02-02 | $8.21 | $8.35 | $8.18 | $8.29 | $8.29 | 14,666 |
| 2023-02-01 | $8.35 | $8.35 | $8.07 | $8.12 | $8.12 | 3,064 |
| 2023-01-31 | $8.37 | $8.37 | $8.30 | $8.30 | $8.30 | 1,673 |
| 2023-01-30 | $8.34 | $8.37 | $8.15 | $8.31 | $8.31 | 9,544 |
| 2023-01-27 | $8.49 | $8.82 | $8.15 | $8.37 | $8.37 | 34,168 |
| 2023-01-26 | $8.62 | $8.80 | $8.32 | $8.53 | $8.53 | 4,345 |
| 2023-01-25 | $8.55 | $8.82 | $8.34 | $8.50 | $8.50 | 10,470 |
| 2023-01-24 | $8.61 | $8.61 | $8.53 | $8.55 | $8.55 | 2,057 |
| 2023-01-23 | $8.89 | $8.89 | $8.51 | $8.56 | $8.56 | 9,763 |
| 2023-01-20 | $8.79 | $8.91 | $8.72 | $8.86 | $8.86 | 4,431 |
| 2023-01-19 | $8.90 | $8.90 | $8.76 | $8.80 | $8.80 | 8,297 |
| 2023-01-18 | $9.00 | $9.00 | $8.89 | $8.89 | $8.89 | 4,118 |
| 2023-01-17 | $8.95 | $9.00 | $8.89 | $9.00 | $9.00 | 8,177 |
| 2023-01-13 | $9.00 | $9.00 | $8.90 | $9.00 | $9.00 | 4,939 |
| 2023-01-12 | $8.89 | $9.03 | $8.89 | $9.03 | $9.03 | 1,284 |
| 2023-01-11 | $9.05 | $9.36 | $8.88 | $8.88 | $8.88 | 29,222 |
| 2023-01-10 | $9.02 | $9.25 | $8.90 | $9.00 | $9.00 | 45,820 |
| 2023-01-09 | $9.39 | $9.39 | $9.11 | $9.39 | $9.39 | 25,115 |
| 2023-01-06 | $9.39 | $9.39 | $8.90 | $9.29 | $9.29 | 13,350 |
| 2023-01-05 | $9.36 | $9.40 | $8.90 | $9.39 | $9.39 | 44,373 |
| 2023-01-04 | $9.40 | $9.40 | $9.26 | $9.40 | $9.40 | 49,756 |
| 2023-01-03 | $9.23 | $9.40 | $8.93 | $9.38 | $9.38 | 16,525 |
| 2022-12-30 | $8.99 | $9.41 | $8.89 | $9.35 | $9.35 | 30,789 |
| 2022-12-29 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 4,169 |
| 2022-12-28 | $8.96 | $9.00 | $8.89 | $8.89 | $8.89 | 7,761 |
| 2022-12-27 | $9.00 | $9.00 | $8.86 | $9.00 | $9.00 | 5,212 |
| 2022-12-23 | $8.96 | $9.10 | $8.96 | $9.06 | $9.06 | 9,111 |
| 2022-12-22 | $9.10 | $9.11 | $8.89 | $9.00 | $9.00 | 5,202 |
| 2022-12-21 | $9.12 | $9.21 | $8.99 | $9.01 | $9.01 | 17,177 |
| 2022-12-20 | $8.95 | $9.36 | $8.73 | $9.23 | $9.23 | 120,883 |
| 2022-12-19 | $8.99 | $9.16 | $8.39 | $9.04 | $9.04 | 113,870 |
| 2022-12-16 | $8.88 | $9.39 | $8.54 | $9.12 | $9.12 | 649,306 |
| 2022-12-15 | $8.56 | $9.00 | $8.35 | $8.90 | $8.90 | 85,634 |
| 2022-12-14 | $8.36 | $8.72 | $8.05 | $8.56 | $8.56 | 122,821 |
| 2022-12-13 | $8.92 | $9.15 | $8.10 | $8.21 | $8.21 | 103,118 |
| 2022-12-12 | $9.03 | $9.17 | $8.68 | $9.04 | $9.04 | 34,639 |
| 2022-12-09 | $9.04 | $9.37 | $8.60 | $9.05 | $9.05 | 46,233 |
| 2022-12-08 | $9.23 | $9.35 | $8.99 | $9.17 | $9.17 | 70,632 |
| 2022-12-07 | $9.32 | $9.32 | $9.01 | $9.23 | $9.23 | 18,621 |
| 2022-12-06 | $9.40 | $9.43 | $8.88 | $9.20 | $9.20 | 60,130 |
| 2022-12-05 | $9.07 | $9.98 | $8.99 | $9.43 | $9.43 | 163,000 |
| 2022-12-02 | $8.72 | $10.50 | $8.72 | $9.07 | $9.07 | 28,390 |
| 2022-12-01 | $9.00 | $9.42 | $8.34 | $9.16 | $9.16 | 3,156 |
| 2022-11-30 | $8.20 | $9.39 | $8.20 | $8.60 | $8.60 | 20,605 |
| 2022-11-29 | $8.14 | $8.46 | $7.93 | $8.05 | $8.05 | 9,328 |
| 2022-11-28 | $8.43 | $8.43 | $8.21 | $8.35 | $8.27 | 10,911 |
| 2022-11-25 | $8.05 | $8.47 | $8.00 | $8.37 | $8.29 | 4,160 |
| 2022-11-23 | $8.15 | $8.46 | $7.95 | $7.95 | $7.88 | 13,272 |
| 2022-11-22 | $8.38 | $8.60 | $7.94 | $8.12 | $8.05 | 36,367 |
| 2022-11-21 | $8.34 | $8.40 | $8.34 | $8.34 | $8.26 | 3,937 |
| 2022-11-18 | $8.24 | $8.50 | $8.19 | $8.34 | $8.26 | 10,580 |
| 2022-11-17 | $8.08 | $8.48 | $7.89 | $8.39 | $8.31 | 16,076 |
| 2022-11-16 | $8.26 | $8.52 | $7.99 | $8.04 | $8.04 | 18,939 |
| 2022-11-15 | $8.15 | $8.15 | $7.98 | $7.98 | $7.98 | 17,064 |
| 2022-11-14 | $7.99 | $8.60 | $7.98 | $8.00 | $8.00 | 30,765 |
| 2022-11-11 | $8.20 | $8.20 | $7.98 | $7.98 | $7.98 | 15,925 |
| 2022-11-10 | $7.86 | $8.30 | $7.86 | $8.30 | $8.30 | 13,660 |
| 2022-11-09 | $7.76 | $8.00 | $7.75 | $7.99 | $7.99 | 18,504 |
| 2022-11-08 | $8.21 | $8.25 | $7.90 | $8.08 | $8.08 | 17,874 |
| 2022-11-07 | $8.33 | $8.33 | $8.20 | $8.30 | $8.30 | 7,999 |
| 2022-11-04 | $8.45 | $8.46 | $8.41 | $8.43 | $8.43 | 4,527 |
| 2022-11-03 | $8.10 | $8.52 | $8.10 | $8.40 | $8.40 | 76,993 |
| 2022-11-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 286 |
| 2022-11-01 | $8.05 | $8.50 | $7.90 | $8.10 | $8.10 | 37,896 |
| 2022-10-31 | $8.21 | $8.44 | $8.00 | $8.09 | $8.09 | 34,431 |
| 2022-10-28 | $8.12 | $8.20 | $8.12 | $8.13 | $8.13 | 1,098 |
| 2022-10-27 | $8.01 | $8.50 | $7.94 | $8.10 | $8.10 | 67,712 |
| 2022-10-26 | $8.05 | $8.06 | $7.80 | $7.91 | $7.91 | 10,078 |
| 2022-10-25 | $8.04 | $8.05 | $8.01 | $8.05 | $8.05 | 1,833 |
| 2022-10-24 | $8.05 | $8.05 | $7.97 | $8.01 | $8.01 | 29,550 |
| 2022-10-21 | $8.03 | $8.05 | $8.00 | $8.05 | $8.05 | 3,823 |
| 2022-10-20 | $7.88 | $8.05 | $7.87 | $8.03 | $8.03 | 59,389 |
| 2022-10-19 | $7.76 | $8.06 | $7.67 | $7.90 | $7.90 | 36,432 |
| 2022-10-18 | $7.59 | $8.00 | $7.59 | $7.70 | $7.70 | 57,746 |
| 2022-10-17 | $7.54 | $7.60 | $7.48 | $7.60 | $7.60 | 7,686 |
| 2022-10-14 | $7.53 | $7.58 | $7.50 | $7.54 | $7.54 | 946 |
| 2022-10-13 | $7.63 | $7.63 | $7.23 | $7.60 | $7.60 | 33,594 |
| 2022-10-12 | $7.58 | $7.69 | $7.56 | $7.62 | $7.62 | 15,147 |
| 2022-10-11 | $7.54 | $7.59 | $7.53 | $7.55 | $7.55 | 8,924 |
| 2022-10-10 | $7.54 | $7.55 | $7.50 | $7.53 | $7.53 | 27,350 |
| 2022-10-07 | $7.41 | $7.55 | $7.18 | $7.53 | $7.53 | 21,322 |
| 2022-10-06 | $7.46 | $8.89 | $7.10 | $7.40 | $7.40 | 51,801 |
| 2022-10-05 | $7.55 | $7.62 | $7.37 | $7.62 | $7.62 | 4,542 |
| 2022-10-04 | $7.48 | $7.57 | $7.35 | $7.40 | $7.40 | 50,334 |
| 2022-10-03 | $7.47 | $7.51 | $7.44 | $7.45 | $7.45 | 12,887 |
| 2022-09-30 | $7.52 | $7.52 | $7.49 | $7.50 | $7.50 | 21,952 |
| 2022-09-29 | $7.50 | $7.53 | $7.49 | $7.51 | $7.51 | 33,016 |
| 2022-09-28 | $7.50 | $7.52 | $7.50 | $7.50 | $7.50 | 25,270 |
| 2022-09-27 | $7.53 | $7.60 | $7.50 | $7.50 | $7.50 | 42,320 |
| 2022-09-26 | $7.55 | $7.55 | $7.50 | $7.52 | $7.52 | 86,710 |
| 2022-09-23 | $7.69 | $7.69 | $7.50 | $7.55 | $7.55 | 57,742 |
| 2022-09-22 | $7.57 | $7.63 | $7.52 | $7.55 | $7.55 | 6,974 |
| 2022-09-21 | $7.54 | $7.68 | $7.50 | $7.55 | $7.55 | 31,549 |
| 2022-09-20 | $7.50 | $7.56 | $7.50 | $7.53 | $7.53 | 59,049 |
| 2022-09-19 | $7.50 | $7.67 | $7.50 | $7.51 | $7.51 | 40,651 |
| 2022-09-16 | $7.50 | $7.67 | $7.49 | $7.50 | $7.50 | 71,693 |
| 2022-09-15 | $7.50 | $7.69 | $7.50 | $7.60 | $7.60 | 157,942 |
| 2022-09-14 | $8.16 | $8.20 | $7.50 | $7.55 | $7.55 | 795,300 |
| 2022-09-13 | $8.85 | $9.51 | $8.85 | $9.51 | $9.51 | 6,417 |
| 2022-09-12 | $9.40 | $9.48 | $9.40 | $9.48 | $9.48 | 1,124 |
| 2022-09-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,000 |
| 2022-09-08 | $8.95 | $9.50 | $8.95 | $9.50 | $9.50 | 2,521 |
| 2022-09-07 | $9.00 | $9.00 | $8.50 | $8.65 | $8.65 | 5,004 |
| 2022-09-06 | $9.02 | $9.60 | $9.01 | $9.50 | $9.50 | 620 |
| 2022-09-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-30 | $9.60 | $9.60 | $9.50 | $9.50 | $9.50 | 620 |
| 2022-08-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 100 |
| 2022-08-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 200 |
| 2022-08-25 | $9.25 | $9.50 | $9.25 | $9.50 | $9.43 | 1,025 |
| 2022-08-24 | $9.30 | $9.45 | $9.02 | $9.02 | $8.95 | 1,562 |
| 2022-08-23 | $9.14 | $9.14 | $9.10 | $9.14 | $9.07 | 2,373 |
| 2022-08-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.17 | 0 |
| 2022-08-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.17 | 0 |
| 2022-08-18 | $9.25 | $9.25 | $9.24 | $9.24 | $9.17 | 635 |
| 2022-08-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.21 | 0 |
| 2022-08-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.21 | 100 |
| 2022-08-15 | $9.35 | $9.44 | $9.35 | $9.39 | $9.32 | 1,200 |
| 2022-08-12 | $9.00 | $9.15 | $8.90 | $9.15 | $9.08 | 6,906 |
| 2022-08-11 | $9.34 | $9.34 | $9.34 | $9.34 | $9.27 | 420 |
| 2022-08-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.00 | 0 |
| 2022-08-09 | $9.40 | $9.40 | $8.90 | $9.07 | $9.00 | 15,243 |
| 2022-08-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 0 |
| 2022-08-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 0 |
| 2022-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 0 |
| 2022-08-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 1,000 |
| 2022-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 957 |
| 2022-08-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 0 |
| 2022-07-29 | $9.25 | $9.50 | $9.25 | $9.50 | $9.43 | 2,120 |
| 2022-07-28 | $8.90 | $9.00 | $8.90 | $9.00 | $8.93 | 12,466 |
| 2022-07-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.88 | 200 |
| 2022-07-26 | $9.20 | $9.20 | $9.00 | $9.00 | $8.93 | 1,984 |
| 2022-07-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 0 |
| 2022-07-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 0 |
| 2022-07-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 0 |
| 2022-07-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 103 |
| 2022-07-19 | $9.10 | $9.20 | $9.10 | $9.20 | $9.13 | 519 |
| 2022-07-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.28 | 500 |
| 2022-07-15 | $9.05 | $9.05 | $9.05 | $9.05 | $8.98 | 0 |
| 2022-07-14 | $9.02 | $9.10 | $9.00 | $9.05 | $8.98 | 7,779 |
| 2022-07-13 | $9.20 | $9.20 | $9.05 | $9.05 | $8.98 | 1,174 |
| 2022-07-12 | $9.40 | $9.40 | $9.34 | $9.34 | $9.27 | 200 |
| 2022-07-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 0 |
| 2022-07-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.43 | 350 |
| 2022-07-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.62 | 51 |
| 2022-07-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.62 | 50 |
| 2022-07-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.62 | 251 |
| 2022-07-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.24 | 0 |
| 2022-06-30 | $9.20 | $9.53 | $9.20 | $9.31 | $9.24 | 600 |
| 2022-06-29 | $9.30 | $9.30 | $9.25 | $9.30 | $9.23 | 420 |
| 2022-06-28 | $9.65 | $9.75 | $9.30 | $9.30 | $9.23 | 1,822 |
| 2022-06-27 | $9.65 | $9.75 | $9.65 | $9.75 | $9.67 | 920 |
| 2022-06-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.59 | 880 |
| 2022-06-23 | $9.85 | $9.89 | $9.75 | $9.75 | $9.67 | 6,942 |
| 2022-06-22 | $10.00 | $10.00 | $9.90 | $9.90 | $9.82 | 1,185 |
| 2022-06-21 | $10.20 | $10.20 | $10.00 | $10.00 | $9.92 | 1,004 |
| 2022-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2022-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2022-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 104 |
| 2022-06-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 3 |
| 2022-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 0 |
| 2022-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.17 | 100 |
| 2022-06-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.22 | 0 |
| 2022-06-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.22 | 0 |
| 2022-06-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.22 | 0 |
| 2022-06-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.22 | 204 |
| 2022-06-03 | $10.45 | $10.45 | $10.20 | $10.20 | $10.12 | 3,287 |
| 2022-06-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.45 | 0 |
| 2022-06-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.45 | 0 |
| 2022-05-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.45 | 0 |
| 2022-05-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.45 | 0 |
| 2022-05-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.37 | 0 |
| 2022-05-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.37 | 0 |
| 2022-05-24 | $10.50 | $10.58 | $10.50 | $10.53 | $10.37 | 10,150 |
| 2022-05-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.66 | 3 |
| 2022-05-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.66 | 0 |
| 2022-05-19 | $10.82 | $10.82 | $10.82 | $10.82 | $10.66 | 0 |
| 2022-05-18 | $10.82 | $10.82 | $10.82 | $10.82 | $10.66 | 0 |
| 2022-05-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.66 | 0 |
| 2022-05-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.66 | 277 |
| 2022-05-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.69 | 0 |
| 2022-05-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.69 | 46 |
| 2022-05-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.69 | 236 |
| 2022-05-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.29 | 1,524 |
| 2022-05-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.29 | 0 |
| 2022-05-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.29 | 100 |
| 2022-05-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.59 | 0 |
| 2022-05-04 | $10.65 | $10.75 | $10.65 | $10.75 | $10.59 | 1,097 |
| 2022-05-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.29 | 1,003 |
| 2022-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.34 | 0 |
| 2022-04-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.34 | 2,789 |
| 2022-04-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.69 | 100 |
| 2022-04-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.73 | 7 |
| 2022-04-26 | $10.85 | $10.89 | $10.85 | $10.89 | $10.73 | 10,253 |
| 2022-04-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.44 | 100,500 |
| 2022-04-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.44 | 0 |
| 2022-04-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.44 | 0 |
| 2022-04-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.44 | 0 |
| 2022-04-19 | $10.00 | $10.60 | $10.00 | $10.60 | $10.44 | 100,500 |
| 2022-04-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.44 | 0 |
| 2022-04-14 | $10.66 | $10.80 | $10.60 | $10.60 | $10.44 | 3,324 |
| 2022-04-13 | $10.90 | $11.00 | $10.00 | $10.70 | $10.54 | 23,374 |
| 2022-04-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.69 | 0 |
| 2022-04-11 | $10.86 | $10.90 | $10.75 | $10.85 | $10.69 | 4,409 |
| 2022-04-08 | $11.07 | $11.07 | $11.07 | $11.07 | $10.91 | 0 |
| 2022-04-07 | $11.07 | $11.07 | $11.07 | $11.07 | $10.91 | 1 |
| 2022-04-06 | $11.06 | $11.07 | $11.05 | $11.07 | $10.91 | 1,700 |
| 2022-04-05 | $11.16 | $11.16 | $11.16 | $11.16 | $10.99 | 0 |
| 2022-04-04 | $11.21 | $11.21 | $11.16 | $11.16 | $10.99 | 200 |
| 2022-04-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.04 | 0 |
| 2022-03-31 | $11.21 | $11.21 | $11.21 | $11.21 | $11.04 | 500 |
| 2022-03-30 | $11.21 | $11.21 | $11.21 | $11.21 | $11.04 | 1,030 |
| 2022-03-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.23 | 500 |
| 2022-03-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.48 | 570 |
| 2022-03-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.43 | 0 |
| 2022-03-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.43 | 0 |
| 2022-03-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.43 | 0 |
| 2022-03-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.43 | 0 |
| 2022-03-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.43 | 0 |
| 2022-03-18 | $11.54 | $11.60 | $11.54 | $11.60 | $11.43 | 400 |
| 2022-03-17 | $11.40 | $11.40 | $11.05 | $11.05 | $10.89 | 1,000 |
| 2022-03-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.28 | 50 |
| 2022-03-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.28 | 0 |
| 2022-03-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.28 | 0 |
| 2022-03-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.28 | 16 |
| 2022-03-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.28 | 100 |
| 2022-03-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.28 | 0 |
| 2022-03-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.28 | 351 |
| 2022-03-07 | $11.62 | $11.62 | $11.62 | $11.62 | $11.45 | 0 |
| 2022-03-04 | $11.62 | $11.62 | $11.62 | $11.62 | $11.45 | 0 |
| 2022-03-03 | $11.62 | $11.62 | $11.62 | $11.62 | $11.45 | 0 |
| 2022-03-02 | $11.62 | $11.62 | $11.62 | $11.62 | $11.45 | 5 |
| 2022-03-01 | $11.62 | $11.62 | $11.62 | $11.62 | $11.45 | 0 |
| 2022-02-28 | $11.62 | $11.62 | $11.62 | $11.62 | $11.45 | 218 |
| 2022-02-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 100 |
| 2022-02-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 0 |
| 2022-02-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 0 |
| 2022-02-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 0 |
| 2022-02-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 0 |
| 2022-02-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 30,540 |
| 2022-02-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 100 |
| 2022-02-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 10 |
| 2022-02-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 100 |
| 2022-02-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 0 |
| 2022-02-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 0 |
| 2022-02-09 | $11.48 | $11.60 | $11.48 | $11.60 | $11.35 | 400 |
| 2022-02-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.40 | 0 |
| 2022-02-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.40 | 240 |
| 2022-02-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.50 | 0 |
| 2022-02-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.50 | 0 |
| 2022-02-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.50 | 15 |
| 2022-02-01 | $11.35 | $11.75 | $11.35 | $11.75 | $11.50 | 200 |
| 2022-01-31 | $11.50 | $11.85 | $11.50 | $11.85 | $11.60 | 200 |
| 2022-01-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.26 | 50 |
| 2022-01-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.26 | 25 |
| 2022-01-26 | $11.50 | $11.50 | $11.25 | $11.50 | $11.26 | 2,684 |
| 2022-01-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 50 |
| 2022-01-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 0 |
| 2022-01-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 1 |
| 2022-01-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 0 |
| 2022-01-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 0 |
| 2022-01-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 4,660 |
| 2022-01-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 400 |
| 2022-01-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 0 |
| 2022-01-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 340 |
| 2022-01-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 0 |
| 2022-01-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 0 |
| 2022-01-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.35 | 362 |
| 2022-01-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.70 | 0 |
| 2022-01-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.70 | 0 |
| 2022-01-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.70 | 150 |
| 2022-01-03 | $11.75 | $11.75 | $11.55 | $11.64 | $11.39 | 1,250 |
| 2021-12-31 | $12.00 | $12.20 | $12.00 | $12.20 | $11.94 | 495 |
| 2021-12-30 | $11.50 | $11.75 | $11.50 | $11.75 | $11.50 | 20,120 |
| 2021-12-29 | $11.75 | $11.80 | $11.75 | $11.80 | $11.55 | 7,248 |
| 2021-12-28 | $11.80 | $11.83 | $11.78 | $11.83 | $11.58 | 7,240 |
| 2021-12-27 | $11.85 | $11.85 | $11.70 | $11.70 | $11.45 | 1,025 |
| 2021-12-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 1,000 |
| 2021-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.55 | 2,174 |
| 2021-12-21 | $11.86 | $11.86 | $11.85 | $11.85 | $11.60 | 9,903 |
| 2021-12-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 394 |
| 2021-12-17 | $11.86 | $11.86 | $11.85 | $11.85 | $11.60 | 865 |
| 2021-12-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 316 |
| 2021-12-15 | $12.05 | $12.05 | $11.70 | $11.85 | $11.60 | 16,140 |
| 2021-12-14 | $12.09 | $12.24 | $12.09 | $12.19 | $11.93 | 3,299 |
| 2021-12-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.65 | 1,000 |
| 2021-12-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.65 | 750 |
| 2021-12-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.65 | 0 |
| 2021-12-08 | $11.90 | $11.90 | $11.70 | $11.90 | $11.65 | 2,900 |
| 2021-12-07 | $12.03 | $12.03 | $11.90 | $11.90 | $11.65 | 2,074 |
| 2021-12-06 | $12.85 | $12.85 | $11.67 | $12.00 | $11.75 | 7,645 |
| 2021-12-03 | $13.00 | $13.00 | $12.85 | $12.85 | $12.58 | 200 |
| 2021-12-02 | $12.67 | $12.67 | $12.66 | $12.66 | $12.39 | 264 |
| 2021-12-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.45 | 1,009 |
| 2021-11-30 | $12.90 | $12.92 | $12.85 | $12.85 | $12.58 | 2,100 |
| 2021-11-29 | $13.10 | $13.10 | $12.90 | $12.90 | $12.63 | 7,549 |
| 2021-11-26 | $13.10 | $13.10 | $13.10 | $13.10 | $12.75 | 148 |
| 2021-11-24 | $13.10 | $13.10 | $13.10 | $13.10 | $12.75 | 60 |
| 2021-11-23 | $13.20 | $13.20 | $13.10 | $13.10 | $12.75 | 1,200 |
| 2021-11-22 | $13.10 | $13.10 | $13.10 | $13.10 | $12.75 | 200 |
| 2021-11-19 | $13.08 | $13.08 | $13.08 | $13.08 | $12.72 | 122 |
| 2021-11-18 | $13.10 | $13.10 | $13.10 | $13.10 | $12.75 | 1,013 |
| 2021-11-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.55 | 0 |
| 2021-11-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.55 | 0 |
| 2021-11-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.55 | 3,870 |
| 2021-11-12 | $12.65 | $12.85 | $12.65 | $12.85 | $12.50 | 3,944 |
| 2021-11-11 | $12.60 | $12.65 | $12.60 | $12.65 | $12.31 | 1,116 |
| 2021-11-10 | $12.88 | $12.88 | $12.88 | $12.88 | $12.53 | 0 |
| 2021-11-09 | $12.88 | $12.88 | $12.88 | $12.88 | $12.53 | 198 |
| 2021-11-08 | $12.88 | $12.88 | $12.88 | $12.88 | $12.53 | 0 |
| 2021-11-05 | $12.88 | $12.88 | $12.88 | $12.88 | $12.53 | 198 |
| 2021-11-04 | $12.72 | $12.90 | $12.72 | $12.90 | $12.55 | 3,580 |
| 2021-11-03 | $12.69 | $12.69 | $12.69 | $12.69 | $12.35 | 0 |
| 2021-11-02 | $12.64 | $12.69 | $12.50 | $12.64 | $12.30 | 200 |
| 2021-11-01 | $12.64 | $12.64 | $12.64 | $12.64 | $12.30 | 200 |
| 2021-10-29 | $12.90 | $12.90 | $12.28 | $12.75 | $12.41 | 6,471 |
| 2021-10-28 | $13.05 | $13.05 | $13.05 | $13.05 | $12.70 | 1 |
| 2021-10-27 | $13.05 | $13.05 | $13.05 | $13.05 | $12.70 | 0 |
| 2021-10-26 | $13.05 | $13.05 | $13.05 | $13.05 | $12.70 | 0 |
| 2021-10-25 | $13.05 | $13.05 | $13.05 | $13.05 | $12.70 | 504 |
| 2021-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.65 | 0 |
| 2021-10-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.65 | 154 |
| 2021-10-20 | $13.08 | $13.08 | $13.08 | $13.08 | $12.73 | 0 |
| 2021-10-19 | $13.08 | $13.08 | $13.08 | $13.08 | $12.73 | 0 |
| 2021-10-18 | $12.98 | $13.09 | $12.98 | $13.08 | $12.73 | 1,293 |
| 2021-10-15 | $12.98 | $12.98 | $12.98 | $12.98 | $12.63 | 0 |
| 2021-10-14 | $12.98 | $12.98 | $12.98 | $12.98 | $12.63 | 2 |
| 2021-10-13 | $12.98 | $12.98 | $12.98 | $12.98 | $12.63 | 0 |
| 2021-10-12 | $13.01 | $13.10 | $12.98 | $12.98 | $12.63 | 2,596 |
| 2021-10-11 | $13.10 | $13.10 | $13.10 | $13.10 | $12.75 | 765 |
| 2021-10-08 | $13.25 | $13.25 | $13.10 | $13.10 | $12.75 | 600 |
| 2021-10-07 | $13.10 | $13.10 | $13.10 | $13.10 | $12.75 | 0 |
| 2021-10-06 | $13.10 | $13.10 | $13.10 | $13.10 | $12.75 | 196 |
| 2021-10-05 | $13.38 | $13.38 | $13.38 | $13.38 | $13.02 | 0 |
| 2021-10-04 | $13.38 | $13.38 | $13.38 | $13.38 | $13.02 | 100 |
| 2021-10-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.04 | 1 |
| 2021-09-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.04 | 207 |
| 2021-09-29 | $13.44 | $13.44 | $13.10 | $13.10 | $12.75 | 750 |
| 2021-09-28 | $13.15 | $13.15 | $13.15 | $13.15 | $12.80 | 4 |
| 2021-09-27 | $13.15 | $13.15 | $13.15 | $13.15 | $12.80 | 157 |
| 2021-09-24 | $13.48 | $13.48 | $13.48 | $13.48 | $13.12 | 10 |
| 2021-09-23 | $13.90 | $14.33 | $13.05 | $13.48 | $13.12 | 2,331 |
| 2021-09-22 | $14.73 | $14.73 | $14.73 | $14.73 | $14.33 | 2 |
| 2021-09-21 | $14.73 | $14.73 | $14.73 | $14.73 | $14.33 | 0 |
| 2021-09-20 | $14.73 | $14.73 | $14.73 | $14.73 | $14.33 | 74 |
| 2021-09-17 | $14.50 | $14.73 | $13.95 | $14.73 | $14.33 | 551 |
| 2021-09-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.08 | 0 |
| 2021-09-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.08 | 0 |
| 2021-09-14 | $15.50 | $15.50 | $15.00 | $15.50 | $15.08 | 2,161 |
| 2021-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 0 |
| 2021-09-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 1 |
| 2021-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 0 |
| 2021-09-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 0 |
| 2021-09-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 0 |
| 2021-09-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 0 |
| 2021-09-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 0 |
| 2021-09-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 12 |
| 2021-08-31 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 0 |
| 2021-08-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 0 |
| 2021-08-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 0 |
| 2021-08-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 1,017 |
| 2021-08-25 | $17.25 | $17.25 | $17.25 | $17.25 | $16.79 | 0 |
| 2021-08-24 | $17.25 | $17.25 | $17.25 | $17.25 | $16.79 | 58 |
| 2021-08-23 | $17.25 | $17.25 | $17.25 | $17.25 | $16.79 | 0 |
| 2021-08-20 | $17.25 | $17.25 | $17.25 | $17.25 | $16.79 | 1 |
| 2021-08-19 | $17.25 | $17.25 | $17.25 | $17.25 | $16.79 | 0 |
| 2021-08-18 | $17.25 | $17.25 | $17.25 | $17.25 | $16.79 | 0 |
| 2021-08-17 | $17.25 | $17.25 | $17.25 | $17.25 | $16.79 | 0 |
| 2021-08-16 | $17.25 | $17.25 | $17.25 | $17.25 | $16.79 | 100 |
| 2021-08-13 | $17.50 | $17.50 | $17.05 | $17.05 | $16.59 | 200 |
| 2021-08-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.49 | 0 |
| 2021-08-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.49 | 0 |
| 2021-08-10 | $17.00 | $19.00 | $17.00 | $19.00 | $18.49 | 905 |
| 2021-08-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.57 | 0 |
| 2021-08-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.57 | 0 |
| 2021-08-05 | $16.00 | $16.00 | $16.00 | $16.00 | $15.57 | 2 |
| 2021-08-04 | $16.00 | $16.00 | $15.96 | $16.00 | $15.57 | 500 |
| 2021-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 1,100 |
| 2021-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 10 |
| 2021-07-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 176 |
| 2021-07-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.11 | 0 |
| 2021-07-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.11 | 0 |
| 2021-07-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.11 | 0 |
| 2021-07-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.11 | 0 |
| 2021-07-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.11 | 0 |
| 2021-07-16 | $14.00 | $14.50 | $14.00 | $14.50 | $14.11 | 398 |
| 2021-07-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.57 | 102 |
| 2021-07-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-07-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-07-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-07-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 1 |
| 2021-07-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-07-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 3 |
| 2021-07-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-07-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-07-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-06-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-06-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-06-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 200 |
| 2021-06-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-06-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-06-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 2 |
| 2021-06-22 | $13.00 | $13.75 | $13.00 | $13.75 | $13.38 | 1,414 |
| 2021-06-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2021-06-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2021-06-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2021-06-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2021-06-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2021-06-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 2 |
| 2021-06-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 0 |
| 2021-06-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 100 |
| 2021-06-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.41 | 500 |
| 2021-06-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.16 | 0 |
| 2021-06-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.16 | 21 |
| 2021-06-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.16 | 0 |
| 2021-06-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.16 | 0 |
| 2021-06-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.16 | 40 |
| 2021-06-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.16 | 200 |
| 2021-05-28 | $12.35 | $12.35 | $12.35 | $12.35 | $12.02 | 0 |
| 2021-05-27 | $12.35 | $12.35 | $12.35 | $12.35 | $12.02 | 253 |
| 2021-05-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.16 | 4 |
| 2021-05-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.16 | 0 |
| 2021-05-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.16 | 2 |
| 2021-05-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.16 | 100 |
| 2021-05-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.16 | 400 |
| 2021-05-19 | $12.48 | $12.48 | $12.48 | $12.48 | $12.14 | 11 |
| 2021-05-18 | $12.48 | $12.48 | $12.48 | $12.48 | $12.14 | 0 |
| 2021-05-17 | $12.48 | $12.48 | $12.48 | $12.48 | $12.14 | 0 |
| 2021-05-14 | $12.48 | $12.48 | $12.48 | $12.48 | $12.14 | 1,000 |
| 2021-05-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.16 | 0 |
| 2021-05-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.16 | 104 |
| 2021-05-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-05-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 600 |
| 2021-05-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-05-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 24,690 |
| 2021-05-05 | $11.75 | $11.85 | $11.75 | $11.85 | $11.53 | 481 |
| 2021-05-04 | $11.85 | $11.85 | $11.85 | $11.85 | $11.53 | 100 |
| 2021-05-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-04-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-04-29 | $12.00 | $12.00 | $11.95 | $11.95 | $11.63 | 400 |
| 2021-04-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-04-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 4 |
| 2021-04-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-04-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-04-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-04-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-04-20 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-04-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-04-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-04-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-04-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 100 |
| 2021-04-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 0 |
| 2021-04-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 0 |
| 2021-04-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 0 |
| 2021-04-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 0 |
| 2021-04-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 0 |
| 2021-04-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 0 |
| 2021-04-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 0 |
| 2021-04-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 0 |
| 2021-03-31 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 0 |
| 2021-03-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 0 |
| 2021-03-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 0 |
| 2021-03-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 1 |
| 2021-03-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 250 |
| 2021-03-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-03-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 1 |
| 2021-03-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-03-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 250 |
| 2021-03-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 15 |
| 2021-03-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 4 |
| 2021-03-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-03-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 15 |
| 2021-03-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-03-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-03-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 28 |
| 2021-03-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-03-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-02-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 400 |
| 2021-02-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 100 |
| 2021-02-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-02-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 100 |
| 2021-02-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 0 |
| 2021-02-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 5 |
| 2021-02-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 10 |
| 2021-02-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 10 |
| 2021-02-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 100 |
| 2021-02-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 6 |
| 2021-02-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.63 | 300 |
| 2021-02-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.29 | 200 |
| 2021-02-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.29 | 200 |
| 2021-02-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.43 | 100 |
| 2021-02-05 | $11.98 | $11.98 | $11.55 | $11.55 | $11.24 | 700 |
| 2021-02-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 10 |
| 2021-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 1,000 |
| 2021-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-01-29 | $11.95 | $12.00 | $11.95 | $12.00 | $11.68 | 1,000 |
| 2021-01-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2021-01-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 10 |
| 2021-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 339 |
| 2021-01-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.43 | 1,000 |
| 2021-01-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.43 | 4 |
| 2021-01-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.43 | 0 |
| 2021-01-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.43 | 1,000 |
| 2021-01-19 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 5 |
| 2021-01-15 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 0 |
| 2021-01-14 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 0 |
| 2021-01-13 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 0 |
| 2021-01-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 0 |
| 2021-01-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 0 |
| 2021-01-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 0 |
| 2021-01-07 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 5 |
| 2021-01-06 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 0 |
| 2021-01-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 0 |
| 2021-01-04 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 0 |
| 2020-12-31 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 280 |
| 2020-12-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.19 | 0 |
| 2020-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.19 | 0 |
| 2020-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.19 | 0 |
| 2020-12-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.19 | 120 |
| 2020-12-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.39 | 100 |
| 2020-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.19 | 0 |
| 2020-12-21 | $11.00 | $11.50 | $11.00 | $11.50 | $11.19 | 500 |
| 2020-12-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.31 | 0 |
| 2020-12-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.31 | 0 |
| 2020-12-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.31 | 0 |
| 2020-12-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.31 | 1 |
| 2020-12-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.31 | 200 |
| 2020-12-11 | $10.50 | $12.00 | $10.50 | $10.55 | $10.27 | 750 |
| 2020-12-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.45 | 0 |
| 2020-12-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.45 | 2 |
| 2020-12-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.45 | 0 |
| 2020-12-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.45 | 0 |
| 2020-12-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.45 | 100 |
| 2020-12-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 100 |
| 2020-12-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 227 |
| 2020-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-11-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-11-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-11-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-11-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 227 |
| 2020-11-19 | $10.30 | $11.49 | $10.30 | $11.00 | $10.70 | 2,000 |
| 2020-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.70 | 36 |
| 2020-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.70 | 100 |
| 2020-11-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.46 | 0 |
| 2020-11-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.46 | 0 |
| 2020-11-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.46 | 0 |
| 2020-11-11 | $11.00 | $11.00 | $10.75 | $10.75 | $10.46 | 350 |
| 2020-11-10 | $10.65 | $11.75 | $10.65 | $11.50 | $11.19 | 2,150 |
| 2020-11-09 | $10.25 | $10.25 | $10.25 | $10.25 | $9.97 | 0 |
| 2020-11-06 | $10.25 | $10.25 | $10.25 | $10.25 | $9.97 | 0 |
| 2020-11-05 | $10.25 | $10.25 | $10.25 | $10.25 | $9.97 | 100 |
| 2020-11-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.07 | 500 |
| 2020-11-03 | $10.75 | $10.75 | $10.50 | $10.50 | $10.22 | 1,400 |
| 2020-11-02 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 90 |
| 2020-10-30 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 32 |
| 2020-10-29 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 10,100 |
| 2020-10-28 | $11.20 | $11.25 | $11.20 | $11.25 | $10.95 | 575 |
| 2020-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.70 | 100 |
| 2020-10-26 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 10 |
| 2020-10-23 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 0 |
| 2020-10-22 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 0 |
| 2020-10-21 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 20 |
| 2020-10-20 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 257 |
| 2020-10-19 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 0 |
| 2020-10-16 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 142 |
| 2020-10-15 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 200 |
| 2020-10-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 0 |
| 2020-10-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 2 |
| 2020-10-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.24 | 397 |
| 2020-10-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2020-10-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 0 |
| 2020-10-07 | $11.99 | $12.09 | $11.99 | $12.00 | $11.68 | 10,702 |
| 2020-10-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-10-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-09-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-08-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-08-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 250 |
| 2020-08-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 0 |
| 2020-08-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.22 | 500 |
| 2020-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.70 | 0 |
| 2020-08-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.70 | 0 |
| 2020-08-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.70 | 0 |
| 2020-08-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.70 | 0 |
| 2020-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.70 | 0 |
| 2020-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.70 | 1 |
| 2020-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.70 | 0 |
| 2020-08-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.70 | 0 |
| 2020-08-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.70 | 0 |
| 2020-08-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.70 | 0 |
| 2020-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.70 | 100 |
| 2020-08-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 1 |
| 2020-08-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 0 |
| 2020-08-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 0 |
| 2020-08-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 0 |
| 2020-08-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 0 |
| 2020-08-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 0 |
| 2020-07-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 0 |
| 2020-07-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 0 |
| 2020-07-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 2 |
| 2020-07-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 1 |
| 2020-07-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 0 |
| 2020-07-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 0 |
| 2020-07-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 1 |
| 2020-07-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 0 |
| 2020-07-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 200 |
| 2020-07-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 2,334 |
| 2020-06-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.72 | 300 |
| 2020-06-25 | $9.05 | $9.05 | $9.05 | $9.05 | $8.81 | 10 |
| 2020-06-19 | $10.25 | $10.25 | $9.05 | $9.05 | $8.81 | 1,088 |
| 2020-06-18 | $11.25 | $11.25 | $11.25 | $11.25 | $10.95 | 100 |
| 2020-06-04 | $11.30 | $11.30 | $11.00 | $11.00 | $10.70 | 1,100 |
| 2020-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.68 | 30,000 |
Linkbancorp Inc (LNKB) News Headlines
Recent Linkbancorp Inc (LNKB) News
Similar Companies to Linkbancorp Inc (LNKB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |