Line Corporation (LNNFF) Exchange: OTCGREY
Data as of May 3, 2024
$49.63 ($0.00) 0.00%
Line Corporation - Daily Information
Click for more stock information on Line Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $49.63 |
| Previous Close | $49.63 |
| High | $49.63 |
| Low | $49.63 |
| Adjusted Open | $49.63 |
| Previous Adjusted Close | $49.63 |
| Adjusted High | $49.63 |
| Adjusted Low | $49.63 |
About Line Corporation (LNNFF)
LINE Corp
Invest in Line Corporation (LNNFF)
Historical Stock Data for Line Corporation (LNNFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-26 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-25 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-24 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-23 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-22 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-19 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-17 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-16 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-15 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-12 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-11 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-10 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-09 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-08 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-05 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-03 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-02 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-03-01 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-26 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-25 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-24 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-23 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-22 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-19 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-17 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-16 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-12 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-11 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-10 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-09 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-08 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-05 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-03 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-02 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-02-01 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-29 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-28 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-27 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-26 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-25 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-22 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-21 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-20 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-19 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-15 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-14 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-13 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-12 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-11 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-08 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-07 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-06 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-05 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-01-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-31 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-30 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-29 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-28 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-24 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 300 |
| 2020-12-23 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 900 |
| 2020-12-22 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-21 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-17 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-16 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-15 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-14 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-11 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-10 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-09 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-08 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-07 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-03 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-12-02 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 1,300 |
| 2020-12-01 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-30 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-27 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-25 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-24 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-23 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-20 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-19 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-17 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-16 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-13 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-12 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-11 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-10 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-09 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-06 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 700 |
| 2020-11-05 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-03 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-11-02 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-30 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-29 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-28 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-27 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-26 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-23 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-22 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-21 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-20 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-19 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-16 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-15 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-14 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-13 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-12 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-09 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-08 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-07 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-06 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-05 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-02 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-10-01 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-30 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-29 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-28 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-25 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-24 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-23 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-22 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-21 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-17 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-16 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-15 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-14 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-11 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-10 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-09 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-08 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-03 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-02 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-09-01 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-31 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-28 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-27 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-26 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-25 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-24 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-21 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-20 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-19 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-17 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-14 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-13 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-12 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-11 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-10 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-07 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-06 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-05 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-08-03 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-07-31 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-07-30 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-07-29 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-07-28 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-07-27 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-07-24 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-07-23 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 900 |
| 2020-07-22 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2020-06-09 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 900 |
| 2020-05-13 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 200 |
| 2020-04-16 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 1,500 |
| 2020-04-14 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 100 |
| 2020-04-03 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 30 |
| 2020-03-13 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 1,500 |
| 2020-03-02 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 6,000 |
| 2020-01-21 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 40,000 |
| 2019-12-23 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 200 |
| 2019-12-10 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 3,000 |
| 2019-11-18 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 10,000 |
| 2019-11-14 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 27,300 |
| 2019-10-23 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 4,300 |
| 2019-10-03 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 20 |
| 2019-09-24 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 10,000 |
| 2019-09-09 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 48 |
| 2019-07-01 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 16,000 |
| 2019-06-26 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 20 |
| 2019-06-25 | $28.25 | $28.27 | $28.25 | $28.27 | $28.27 | 50,000 |
| 2019-06-24 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 10,000 |
| 2019-05-15 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 9,300 |
| 2019-03-27 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 25,000 |
| 2019-02-11 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 26,000 |
| 2019-02-06 | $36.92 | $36.96 | $36.92 | $36.96 | $36.96 | 5,092 |
| 2019-02-01 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 6,000 |
| 2018-11-30 | $35.50 | $35.52 | $35.50 | $35.52 | $35.52 | 50,000 |
| 2018-10-15 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 4 |
| 2018-09-26 | $43.44 | $43.49 | $43.44 | $43.49 | $43.49 | 18,000 |
| 2018-09-04 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 25 |
| 2018-07-30 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 6,500 |
| 2018-07-25 | $43.41 | $43.43 | $43.41 | $43.43 | $43.43 | 36,000 |
| 2018-07-24 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 33,400 |
| 2018-07-20 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 20,000 |
| 2018-07-18 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 7,000 |
| 2018-07-17 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 10,000 |
| 2018-07-12 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 10,000 |
| 2018-07-10 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 12,700 |
| 2018-07-06 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 5,000 |
| 2018-07-02 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 27,000 |
| 2018-06-27 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 15,000 |
| 2018-06-25 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 8,600 |
| 2018-06-22 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 5,000 |
| 2018-06-20 | $38.35 | $38.35 | $38.31 | $38.31 | $38.31 | 13,800 |
| 2018-06-01 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 15,000 |
| 2018-05-30 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 16,200 |
| 2018-05-29 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 21,000 |
| 2018-05-14 | $36.55 | $36.58 | $36.55 | $36.58 | $36.58 | 140,800 |
| 2018-04-04 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 9,900 |
| 2018-03-29 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 48,500 |
| 2018-03-13 | $40.38 | $40.41 | $40.38 | $40.41 | $40.41 | 30,000 |
| 2018-03-06 | $39.68 | $39.70 | $39.68 | $39.70 | $39.70 | 74,000 |
| 2018-02-02 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 10,000 |
| 2018-01-30 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 10,000 |
| 2018-01-10 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 30,000 |
| 2018-01-03 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 10,000 |
| 2017-12-18 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 2,400 |
| 2017-12-15 | $42.28 | $42.33 | $42.28 | $42.33 | $42.33 | 170,000 |
| 2017-12-14 | $42.59 | $42.63 | $42.59 | $42.63 | $42.63 | 200,000 |
| 2017-12-08 | $43.64 | $43.68 | $43.64 | $43.68 | $43.68 | 100,000 |
| 2017-12-05 | $42.83 | $42.86 | $42.83 | $42.86 | $42.86 | 50,000 |
| 2017-11-20 | $43.64 | $43.67 | $43.64 | $43.65 | $43.65 | 25,400 |
| 2017-11-09 | $43.42 | $43.42 | $43.36 | $43.36 | $43.36 | 15,000 |
| 2017-10-30 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 13,000 |
| 2017-10-26 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 53,600 |
| 2017-10-25 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 12,000 |
| 2017-10-16 | $37.48 | $37.51 | $37.48 | $37.51 | $37.51 | 20,000 |
| 2017-10-10 | $36.46 | $36.48 | $36.46 | $36.48 | $36.48 | 50,000 |
| 2017-10-03 | $35.97 | $36.03 | $35.97 | $36.03 | $36.03 | 20,000 |
| 2017-10-02 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-29 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-28 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-27 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-26 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-25 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-22 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-21 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-20 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-19 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-18 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-15 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-14 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 8 |
| 2017-09-13 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-12 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-11 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-08 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2017-09-07 | $35.40 | $35.41 | $35.40 | $35.41 | $35.41 | 100,000 |
| 2017-09-06 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2017-09-05 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2017-09-01 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2017-08-31 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2017-08-30 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2017-08-29 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2017-08-28 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 8,000 |
| 2017-08-25 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2017-08-24 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2017-08-23 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2017-08-22 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2017-08-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2017-08-18 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2017-08-17 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 54 |
| 2017-08-16 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2017-08-15 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2017-08-14 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2017-08-11 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2017-08-10 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 200 |
| 2017-08-09 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2017-08-08 | $35.47 | $35.50 | $35.47 | $35.50 | $35.50 | 40,000 |
| 2017-08-07 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2017-08-04 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2017-08-03 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2017-08-02 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 8 |
| 2017-08-01 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2017-07-31 | $36.77 | $36.81 | $36.77 | $36.81 | $36.81 | 20,000 |
| 2017-07-28 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2017-07-27 | $36.05 | $36.10 | $36.05 | $36.07 | $36.07 | 26,200 |
| 2017-07-26 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-07-25 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-07-24 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-07-21 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-07-20 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-07-19 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-07-18 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-07-17 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-07-14 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-07-13 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-07-12 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-07-11 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 14,700 |
| 2017-07-10 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-07-07 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-07-06 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-07-05 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-06-30 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-06-29 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-06-28 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-06-27 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-06-26 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-06-23 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 5,000 |
| 2017-06-22 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-06-21 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-06-20 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-06-19 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2017-06-16 | $36.70 | $36.70 | $36.66 | $36.66 | $36.66 | 38,200 |
| 2017-06-15 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 27,000 |
| 2017-06-14 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 25 |
| 2017-06-13 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2017-06-12 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2017-06-09 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2017-06-08 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2017-06-07 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2017-06-06 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 20,000 |
| 2017-06-05 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2017-06-02 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2017-06-01 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2017-05-31 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 12,100 |
| 2017-05-30 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2017-05-26 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2017-05-25 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2017-05-24 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2017-05-23 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2017-05-22 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2017-05-19 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2017-05-18 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2017-05-17 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2017-05-16 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2017-05-15 | $34.24 | $34.24 | $34.23 | $34.23 | $34.23 | 102,000 |
| 2017-05-12 | $34.00 | $34.01 | $34.00 | $34.01 | $34.01 | 41,900 |
| 2017-05-11 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2017-05-10 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2017-05-09 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2017-05-08 | $33.22 | $33.26 | $33.22 | $33.26 | $33.26 | 80,000 |
| 2017-05-05 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 65,000 |
| 2017-05-04 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2017-05-03 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2017-05-02 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2017-05-01 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 50,000 |
| 2017-04-28 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2017-04-27 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2017-04-26 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 20,924 |
| 2017-04-25 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 16 |
| 2017-04-24 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2017-04-21 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 10,000 |
| 2017-04-20 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-04-19 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-04-18 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-04-17 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-04-13 | $36.20 | $36.25 | $36.20 | $36.25 | $36.25 | 40,000 |
| 2017-04-12 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2017-04-11 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 29,515 |
| 2017-04-10 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 20 |
| 2017-04-07 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2017-04-06 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2017-04-05 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2017-04-04 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2017-04-03 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2017-03-31 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2017-03-30 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2017-03-29 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 40,000 |
| 2017-03-28 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2017-03-27 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2017-03-24 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2017-03-23 | $36.95 | $36.98 | $36.95 | $36.98 | $36.98 | 100,000 |
| 2017-03-22 | $37.47 | $37.50 | $37.47 | $37.50 | $37.50 | 100,000 |
| 2017-03-21 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2017-03-20 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2017-03-17 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2017-03-16 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2017-03-15 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2017-03-14 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2017-03-13 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2017-03-10 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2017-03-09 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2017-03-08 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2017-03-07 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2017-03-06 | $34.49 | $34.49 | $34.46 | $34.46 | $34.46 | 30,116 |
| 2017-03-03 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 10,000 |
| 2017-03-02 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 17,500 |
| 2017-03-01 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 7,000 |
| 2017-02-28 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2017-02-27 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2017-02-24 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2017-02-23 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2017-02-22 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2017-02-21 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 245 |
| 2017-02-17 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-02-16 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-02-15 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 6,500 |
| 2017-02-14 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-02-13 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-02-10 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-02-09 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-02-08 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-02-07 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-02-06 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-02-03 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-02-02 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-02-01 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-01-31 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-01-30 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-01-27 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-01-26 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2017-01-25 | $33.19 | $33.23 | $33.19 | $33.23 | $33.23 | 87,030 |
| 2017-01-24 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 20,000 |
| 2017-01-23 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2017-01-20 | $35.41 | $35.45 | $35.29 | $35.31 | $35.31 | 62,400 |
| 2017-01-19 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2017-01-18 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2017-01-17 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2017-01-13 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2017-01-12 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2017-01-11 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2017-01-10 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2017-01-09 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2017-01-06 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2017-01-05 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2017-01-04 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2017-01-03 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 26,500 |
| 2016-12-30 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-29 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-28 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 11,600 |
| 2016-12-27 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-23 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-22 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-21 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-20 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-19 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-16 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-15 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-14 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-13 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 12,500 |
| 2016-12-12 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-09 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-08 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-07 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-06 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-05 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2016-12-02 | $37.92 | $37.93 | $37.92 | $37.93 | $37.93 | 250,000 |
| 2016-12-01 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2016-11-30 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2016-11-29 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 28,000 |
| 2016-11-28 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 7,000 |
| 2016-11-23 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 44,500 |
| 2016-11-22 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 115,000 |
| 2016-11-21 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 19,600 |
| 2016-11-18 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2016-11-17 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2016-11-16 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2016-11-15 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2016-11-14 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2016-11-11 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2016-11-10 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2016-11-09 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2016-11-08 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 30,000 |
| 2016-11-07 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2016-11-04 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 14,000 |
| 2016-11-03 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2016-11-02 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2016-11-01 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2016-10-31 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2016-10-28 | $41.40 | $41.41 | $41.40 | $41.41 | $41.41 | 90,000 |
| 2016-10-27 | $42.40 | $42.44 | $42.40 | $42.44 | $42.44 | 74,400 |
| 2016-10-26 | $42.56 | $42.56 | $42.44 | $42.46 | $42.46 | 475,975 |
| 2016-10-25 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2016-10-24 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2016-10-21 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2016-10-20 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 10,000 |
| 2016-10-19 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2016-10-18 | $44.78 | $44.79 | $44.78 | $44.79 | $44.79 | 211,600 |
| 2016-10-17 | $45.54 | $45.74 | $45.09 | $45.09 | $45.09 | 547,197 |
| 2016-10-14 | $45.84 | $45.93 | $44.78 | $45.02 | $45.02 | 250,000 |
| 2016-10-13 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2016-10-12 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2016-10-11 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2016-10-10 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2016-10-07 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2016-10-06 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 17,826 |
| 2016-10-05 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 39,500 |
| 2016-10-04 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 50,000 |
| 2016-10-03 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2016-09-30 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2016-09-29 | $49.19 | $49.19 | $49.18 | $49.18 | $49.18 | 59,000 |
| 2016-09-28 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 372,326 |
| 2016-09-27 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-09-26 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-09-23 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 8,000 |
| 2016-09-22 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-09-21 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-09-20 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-09-19 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-09-16 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-09-15 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-09-14 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-09-13 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-09-12 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 3,000 |
| 2016-09-09 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 19,000 |
| 2016-09-08 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 2,000 |
| 2016-09-07 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-09-06 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-09-02 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-09-01 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-08-31 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-08-30 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-08-29 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-08-26 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2016-08-25 | $42.61 | $42.62 | $42.61 | $42.62 | $42.62 | 35,200 |
| 2016-08-24 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2016-08-23 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2016-08-22 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2016-08-19 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 10,000 |
| 2016-08-18 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2016-08-17 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2016-08-16 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 45,000 |
Line Corporation (LNNFF) News Headlines
Recent Line Corporation (LNNFF) News
Similar Companies to Line Corporation (LNNFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |