Li Ning Co. Ltd (LNNGF) Stock

Data as of Aug. 20, 2025

$2.08 ($0.00) 0.00%

Li Ning Co. Ltd - Daily Information

Click for more stock information on Li Ning Co. Ltd.

Daily Information	Data
Date	Aug. 20, 2025
Open	$2.08
Previous Close	$2.08
High	$2.08
Low	$2.08
Adjusted Open	$2.08
Previous Adjusted Close	$2.08
Adjusted High	$2.08
Adjusted Low	$2.08

About Li Ning Co. Ltd (LNNGF)

Li Ning Company Limited designs, develops, manufactures, sells, and distributes footwear, apparel, equipment, and accessories for professional and leisure purposes in the People's Republic of China. The company operates in three segments: LI-NING Brand, Double Happiness Brand, and All Other Brands. It provides sports products, including table tennis products under the Double Happiness brand name, outdoor sports products under the AIGLE brand name, and sports fashion products under the Lotto brand name, as well as badminton equipment under the Kason brand name. The company distributes Double Happiness products through wholesale and sporting goods stores. As of December 31, 2013, it operated 5,915 LI-NING brand conventional stores, flagship stores, factory outlets, and discount stores. The company was incorporated in 2004 and is headquartered in Beijing, the Peoples Republic of China.

Invest in Li Ning Co. Ltd (LNNGF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Li Ning Co. Ltd (LNNGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-13	$2.08	$2.08	$2.08	$2.08	$2.08	0
2025-08-12	$2.08	$2.08	$2.08	$2.08	$2.08	0
2025-08-11	$2.08	$2.08	$2.08	$2.08	$2.08	0
2025-08-08	$2.08	$2.08	$2.08	$2.08	$2.08	0
2025-08-07	$2.08	$2.08	$2.08	$2.08	$2.08	0
2025-08-06	$2.08	$2.08	$2.08	$2.08	$2.08	208
2025-08-05	$2.08	$2.08	$2.08	$2.08	$2.08	0
2025-08-04	$2.08	$2.08	$2.08	$2.08	$2.08	304
2025-08-01	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-07-31	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-07-30	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-07-29	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-07-28	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-07-25	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-07-24	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-07-23	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-07-22	$2.18	$2.18	$2.18	$2.18	$2.18	1,733
2025-07-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-07-18	$2.00	$2.00	$2.00	$2.00	$2.00	1
2025-07-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-07-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-07-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-07-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-07-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-07-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-07-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-07-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-07-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-07-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-07-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-07-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-06-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-06-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-06-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-06-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-06-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-06-23	$2.00	$2.00	$2.00	$2.00	$2.00	1,500
2025-06-20	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-06-18	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-06-17	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-06-16	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-06-13	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-06-12	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-06-11	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-06-10	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-06-09	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-06-06	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-06-05	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-06-04	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-06-03	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-06-02	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-05-30	$1.88	$1.88	$1.88	$1.88	$1.88	5,000
2025-05-29	$1.93	$1.93	$1.93	$1.93	$1.93	7
2025-05-28	$1.93	$1.93	$1.93	$1.93	$1.93	108
2025-05-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-05-23	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-05-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-05-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-05-20	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-05-19	$1.95	$1.95	$1.95	$1.95	$1.95	300
2025-05-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-05-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-05-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-05-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-05-12	$1.90	$1.90	$1.90	$1.90	$1.90	4
2025-05-09	$1.90	$1.90	$1.90	$1.90	$1.90	4
2025-05-08	$1.90	$1.90	$1.90	$1.90	$1.90	4
2025-05-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-05-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-05-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-05-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-05-01	$1.90	$1.90	$1.90	$1.90	$1.90	500
2025-04-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2025-04-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2025-04-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2025-04-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2025-04-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2025-04-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2025-04-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2025-04-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2025-04-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2025-04-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2025-04-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2025-04-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2025-04-11	$1.80	$1.80	$1.53	$1.65	$1.65	25,000
2025-04-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-04-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-04-08	$1.75	$1.75	$1.75	$1.75	$1.75	100
2025-04-07	$1.93	$1.93	$1.93	$1.93	$1.93	0
2025-04-04	$1.85	$1.93	$1.85	$1.93	$1.93	600
2025-04-03	$2.05	$2.05	$2.05	$2.05	$2.05	160
2025-04-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-04-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-03-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-03-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-03-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-03-26	$2.05	$2.05	$2.05	$2.05	$2.05	160
2025-03-25	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-03-24	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-03-21	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-03-20	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-03-19	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-03-18	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-03-17	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-03-14	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-03-13	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-03-12	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-03-11	$2.29	$2.29	$2.29	$2.29	$2.29	3,000
2025-03-10	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-03-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-03-06	$2.10	$2.10	$2.10	$2.10	$2.10	1,000
2025-03-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-21	$2.20	$2.20	$2.20	$2.20	$2.20	2
2025-02-20	$2.20	$2.20	$2.20	$2.20	$2.20	2
2025-02-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-11	$2.20	$2.20	$2.20	$2.20	$2.20	77
2025-02-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-07	$2.20	$2.20	$2.20	$2.20	$2.20	1,000
2025-02-06	$2.05	$2.05	$2.05	$2.05	$2.05	300
2025-02-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-02-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-02-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-01-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-01-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-01-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-01-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-01-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-01-24	$2.05	$2.05	$2.05	$2.05	$2.05	100
2025-01-23	$2.14	$2.14	$2.14	$2.14	$2.14	1
2025-01-22	$2.14	$2.14	$2.14	$2.14	$2.14	0
2025-01-21	$2.14	$2.14	$2.14	$2.14	$2.14	100
2025-01-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-01-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-01-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-01-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-01-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-01-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-01-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-01-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-01-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-01-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-01-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-31	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-18	$2.40	$2.40	$2.40	$2.40	$2.40	4
2024-12-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-12	$2.40	$2.40	$2.40	$2.40	$2.40	5,000
2024-12-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-12-10	$2.40	$2.40	$2.40	$2.40	$2.40	25
2024-12-09	$2.40	$2.40	$2.40	$2.40	$2.40	225
2024-12-06	$2.07	$2.07	$2.07	$2.07	$2.07	250
2024-12-05	$2.07	$2.07	$2.07	$2.07	$2.07	0
2024-12-04	$2.07	$2.07	$2.07	$2.07	$2.07	0
2024-12-03	$2.07	$2.07	$2.07	$2.07	$2.07	0
2024-12-02	$2.07	$2.07	$2.07	$2.07	$2.07	0
2024-11-29	$2.07	$2.07	$2.07	$2.07	$2.07	0
2024-11-27	$2.07	$2.07	$2.07	$2.07	$2.07	0
2024-11-26	$2.07	$2.07	$2.07	$2.07	$2.07	0
2024-11-25	$2.07	$2.07	$2.07	$2.07	$2.07	710
2024-11-22	$2.07	$2.07	$2.07	$2.07	$2.07	123
2024-11-21	$2.07	$2.07	$2.07	$2.07	$2.07	50
2024-11-20	$2.07	$2.07	$2.07	$2.07	$2.07	100
2024-11-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-14	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-11	$2.25	$2.25	$2.25	$2.25	$2.25	8,500
2024-11-08	$2.25	$2.25	$2.25	$2.25	$2.25	100
2024-11-07	$2.30	$2.34	$2.30	$2.34	$2.34	3,307
2024-11-06	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-11-05	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-11-04	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-11-01	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-10-31	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-10-30	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-10-29	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-10-28	$2.08	$2.08	$2.08	$2.08	$2.08	2,002
2024-10-25	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-10-24	$2.33	$2.33	$2.33	$2.33	$2.33	15,000
2024-10-23	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-10-22	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-10-21	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-10-18	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-10-17	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-10-16	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-10-15	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-10-14	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-10-11	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-10-10	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-10-09	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-10-08	$2.33	$2.33	$2.33	$2.33	$2.33	200
2024-10-07	$2.42	$2.42	$2.42	$2.42	$2.42	7
2024-10-04	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-10-03	$2.42	$2.42	$2.42	$2.42	$2.42	500
2024-10-02	$2.50	$2.50	$2.50	$2.50	$2.50	1,268
2024-10-01	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-09-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-09-27	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-09-26	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-09-25	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-09-24	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-09-23	$1.96	$1.96	$1.96	$1.96	$1.96	200
2024-09-20	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-09-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-09-18	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-09-17	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-09-16	$1.62	$1.62	$1.62	$1.62	$1.62	1,214
2024-09-13	$1.66	$1.66	$1.66	$1.66	$1.66	200
2024-09-12	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-09-11	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-09-10	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-09-09	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-09-06	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-09-05	$1.78	$1.78	$1.78	$1.78	$1.78	1,000
2024-09-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-09-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-08-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-08-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-08-28	$1.80	$1.80	$1.80	$1.80	$1.75	0
2024-08-27	$1.77	$1.80	$1.77	$1.80	$1.75	12,000
2024-08-26	$1.77	$1.77	$1.77	$1.77	$1.72	0
2024-08-23	$1.77	$1.77	$1.77	$1.77	$1.72	550
2024-08-22	$1.80	$1.80	$1.80	$1.80	$1.75	0
2024-08-21	$1.80	$1.80	$1.80	$1.80	$1.75	100
2024-08-20	$1.90	$1.90	$1.90	$1.90	$1.85	325
2024-08-19	$1.80	$1.80	$1.80	$1.80	$1.75	0
2024-08-16	$1.80	$1.80	$1.80	$1.80	$1.75	0
2024-08-15	$1.80	$1.80	$1.80	$1.80	$1.75	0
2024-08-14	$1.80	$1.80	$1.80	$1.80	$1.75	5,500
2024-08-13	$1.80	$1.80	$1.80	$1.80	$1.75	0
2024-08-12	$1.80	$1.80	$1.80	$1.80	$1.75	0
2024-08-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-08-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-08-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-08-06	$1.80	$1.80	$1.80	$1.80	$1.80	100
2024-08-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-08-02	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-08-01	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-31	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-30	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-29	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-26	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-25	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-24	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-23	$1.89	$1.89	$1.89	$1.89	$1.89	300
2024-07-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-07-19	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-07-18	$1.95	$1.95	$1.95	$1.95	$1.95	1,500
2024-07-17	$2.06	$2.06	$2.06	$2.06	$2.06	1
2024-07-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2024-07-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2024-07-12	$2.06	$2.06	$2.06	$2.06	$2.06	350
2024-07-11	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-07-10	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-07-09	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-07-08	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-07-05	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-07-03	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-07-02	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-07-01	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-06-28	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-06-27	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-06-26	$2.24	$2.24	$2.24	$2.24	$2.24	1,000
2024-06-25	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-06-24	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-06-21	$2.32	$2.32	$2.24	$2.24	$2.24	24,000
2024-06-20	$2.40	$2.40	$2.21	$2.21	$2.21	4,659
2024-06-18	$2.45	$2.45	$2.35	$2.35	$2.35	26,000
2024-06-17	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-06-14	$2.32	$2.38	$2.32	$2.38	$2.35	3,200
2024-06-13	$2.49	$2.50	$2.49	$2.50	$2.47	6,100
2024-06-12	$2.67	$2.67	$2.67	$2.67	$2.64	0
2024-06-11	$2.67	$2.67	$2.67	$2.67	$2.64	0
2024-06-10	$2.67	$2.67	$2.67	$2.67	$2.64	0
2024-06-07	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-06-06	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-06-05	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-06-04	$2.67	$2.67	$2.67	$2.67	$2.67	1
2024-06-03	$2.60	$2.67	$2.60	$2.67	$2.67	1,000
2024-05-31	$2.68	$2.68	$2.68	$2.68	$2.68	0
2024-05-30	$2.68	$2.68	$2.68	$2.68	$2.68	0
2024-05-29	$2.68	$2.68	$2.68	$2.68	$2.68	200
2024-05-28	$2.99	$2.99	$2.99	$2.99	$2.99	0
2024-05-24	$2.99	$2.99	$2.99	$2.99	$2.99	0
2024-05-23	$2.99	$2.99	$2.99	$2.99	$2.99	0
2024-05-22	$2.99	$2.99	$2.99	$2.99	$2.99	0
2024-05-21	$2.99	$2.99	$2.99	$2.99	$2.99	0
2024-05-20	$2.99	$2.99	$2.99	$2.99	$2.99	1,000
2024-05-17	$2.76	$2.76	$2.76	$2.76	$2.76	0
2024-05-16	$2.76	$2.76	$2.76	$2.76	$2.76	0
2024-05-15	$2.76	$2.76	$2.76	$2.76	$2.76	1
2024-05-14	$2.76	$2.76	$2.76	$2.76	$2.76	199
2024-05-13	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-05-10	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-05-09	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-05-08	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-05-07	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-05-06	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-05-03	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-05-02	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-05-01	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-04-30	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-04-29	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-04-26	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-04-25	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-04-24	$2.54	$2.54	$2.54	$2.54	$2.54	1,000
2024-04-23	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-22	$2.67	$2.67	$2.67	$2.67	$2.67	65
2024-04-19	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-18	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-17	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-16	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-15	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-12	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-11	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-10	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-09	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-08	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-05	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-04	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-03	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-02	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-04-01	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-03-28	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-03-27	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-03-26	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-03-25	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-03-22	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-03-21	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-03-20	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-03-19	$2.67	$2.67	$2.67	$2.67	$2.67	0
2024-03-18	$2.67	$2.67	$2.67	$2.67	$2.67	1,033
2024-03-15	$2.74	$2.74	$2.74	$2.74	$2.74	0
2024-03-14	$2.64	$2.74	$2.64	$2.74	$2.74	2,250
2024-03-13	$2.74	$2.74	$2.74	$2.74	$2.74	0
2024-03-12	$2.91	$2.91	$2.73	$2.74	$2.74	1,085
2024-03-11	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-03-08	$2.46	$2.46	$2.46	$2.46	$2.46	1,000
2024-03-07	$2.41	$2.41	$2.33	$2.33	$2.33	3,075
2024-03-06	$2.57	$2.57	$2.53	$2.53	$2.53	490
2024-03-05	$2.55	$2.55	$2.55	$2.55	$2.55	10
2024-03-04	$2.55	$2.55	$2.55	$2.55	$2.55	0
2024-03-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2024-02-29	$2.55	$2.55	$2.55	$2.55	$2.55	200
2024-02-28	$2.61	$2.61	$2.61	$2.61	$2.61	0
2024-02-27	$2.61	$2.61	$2.61	$2.61	$2.61	0
2024-02-26	$2.61	$2.61	$2.61	$2.61	$2.61	200
2024-02-23	$2.60	$2.60	$2.60	$2.60	$2.60	1,000
2024-02-22	$2.65	$2.65	$2.65	$2.65	$2.65	92
2024-02-21	$2.54	$2.65	$2.54	$2.65	$2.65	951
2024-02-20	$2.50	$2.50	$2.35	$2.37	$2.37	9,606
2024-02-16	$2.64	$2.64	$2.64	$2.64	$2.64	751
2024-02-15	$2.50	$2.50	$2.50	$2.50	$2.50	1,500
2024-02-14	$2.46	$2.46	$2.46	$2.46	$2.46	3,000
2024-02-13	$2.40	$2.40	$2.40	$2.40	$2.40	800
2024-02-12	$2.32	$2.32	$2.32	$2.32	$2.32	2,000
2024-02-09	$2.39	$2.39	$2.39	$2.39	$2.39	1,530
2024-02-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-02-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-02-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-02-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-02-02	$2.15	$2.15	$2.15	$2.15	$2.15	470
2024-02-01	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-01-31	$2.15	$2.15	$2.09	$2.10	$2.10	484
2024-01-30	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-01-29	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-01-26	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-01-25	$2.08	$2.08	$2.08	$2.08	$2.08	1
2024-01-24	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-01-23	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-01-22	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-01-19	$2.08	$2.08	$2.08	$2.08	$2.08	385
2024-01-18	$1.99	$2.10	$1.99	$2.10	$2.10	6,081
2024-01-17	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-01-16	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-01-12	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-01-11	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-01-10	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-01-09	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-01-08	$2.35	$2.35	$2.26	$2.26	$2.26	3,500
2024-01-05	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-01-04	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-01-03	$2.42	$2.42	$2.42	$2.42	$2.42	1,200
2024-01-02	$2.64	$2.64	$2.64	$2.64	$2.64	0
2023-12-29	$2.64	$2.64	$2.64	$2.64	$2.64	500
2023-12-28	$2.80	$2.80	$2.68	$2.70	$2.70	975
2023-12-27	$2.65	$2.65	$2.65	$2.65	$2.65	550
2023-12-26	$2.64	$2.71	$2.60	$2.60	$2.60	3,000
2023-12-22	$2.55	$2.55	$2.41	$2.41	$2.41	2,850
2023-12-21	$2.44	$2.44	$2.44	$2.44	$2.44	20
2023-12-20	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-12-19	$2.50	$2.50	$2.42	$2.44	$2.44	9,195
2023-12-18	$2.45	$2.45	$2.45	$2.45	$2.45	100
2023-12-15	$2.46	$2.46	$2.45	$2.45	$2.45	790
2023-12-14	$2.48	$2.48	$2.48	$2.48	$2.48	200
2023-12-13	$2.40	$2.40	$2.40	$2.40	$2.40	500
2023-12-12	$2.45	$2.45	$2.40	$2.40	$2.40	1,200
2023-12-11	$2.40	$2.48	$2.35	$2.36	$2.36	3,300
2023-12-08	$2.64	$2.70	$2.64	$2.70	$2.70	2,090
2023-12-07	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-12-06	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-12-05	$2.69	$2.69	$2.69	$2.69	$2.69	530
2023-12-04	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-12-01	$2.78	$2.78	$2.69	$2.69	$2.69	1,950
2023-11-30	$2.57	$2.57	$2.57	$2.57	$2.57	6,800
2023-11-29	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-11-28	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-11-27	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-11-24	$2.42	$2.57	$2.42	$2.57	$2.57	6,800
2023-11-22	$3.04	$3.04	$2.95	$3.04	$3.04	5,415
2023-11-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-11-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-11-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-11-16	$3.02	$3.02	$2.90	$2.90	$2.90	2,925
2023-11-15	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-11-14	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-11-13	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-11-10	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-11-09	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-11-08	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-11-07	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-11-06	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-11-03	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-11-02	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-11-01	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-10-31	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-10-30	$3.15	$3.15	$3.05	$3.05	$3.05	2,210
2023-10-27	$3.16	$3.16	$3.16	$3.16	$3.16	165
2023-10-26	$3.06	$3.06	$3.06	$3.06	$3.06	705
2023-10-25	$3.85	$3.85	$3.85	$3.85	$3.85	125
2023-10-24	$3.98	$4.00	$3.98	$4.00	$4.00	190,600
2023-10-23	$3.76	$3.76	$3.76	$3.76	$3.76	0
2023-10-20	$3.76	$3.76	$3.76	$3.76	$3.76	4,550
2023-10-19	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-10-18	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-10-17	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-10-16	$4.31	$4.31	$4.31	$4.31	$4.31	500
2023-10-13	$4.45	$4.45	$4.31	$4.31	$4.31	12,730
2023-10-12	$4.51	$4.51	$4.51	$4.51	$4.51	35,500
2023-10-11	$4.20	$4.32	$4.20	$4.32	$4.32	5,800
2023-10-10	$4.00	$4.04	$4.00	$4.04	$4.04	2,000
2023-10-09	$3.90	$3.90	$3.90	$3.90	$3.90	50
2023-10-06	$4.01	$4.01	$3.90	$3.90	$3.90	5,550
2023-10-05	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-10-04	$3.96	$3.96	$3.86	$3.86	$3.86	2,500
2023-10-03	$4.10	$4.10	$4.10	$4.10	$4.10	50
2023-10-02	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-09-29	$4.10	$4.10	$4.10	$4.10	$4.10	1,000
2023-09-28	$4.06	$4.06	$4.06	$4.06	$4.06	0
2023-09-27	$4.10	$4.12	$4.06	$4.06	$4.06	1,808
2023-09-26	$4.29	$4.29	$4.29	$4.29	$4.29	700
2023-09-25	$4.30	$4.30	$4.15	$4.29	$4.29	19,904
2023-09-22	$4.28	$4.28	$4.28	$4.28	$4.28	0
2023-09-21	$4.28	$4.28	$4.28	$4.28	$4.28	3,200
2023-09-20	$4.40	$4.40	$4.40	$4.40	$4.40	231,881
2023-09-19	$4.49	$4.49	$4.49	$4.49	$4.49	2,624
2023-09-18	$4.59	$4.59	$4.59	$4.59	$4.59	0
2023-09-15	$4.59	$4.59	$4.59	$4.59	$4.59	0
2023-09-14	$4.59	$4.59	$4.59	$4.59	$4.59	800
2023-09-13	$4.79	$4.79	$4.79	$4.79	$4.79	0
2023-09-12	$4.79	$4.79	$4.79	$4.79	$4.79	380
2023-09-11	$4.48	$4.48	$4.48	$4.48	$4.48	5
2023-09-08	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-09-07	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-09-06	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-09-05	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-09-01	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-08-31	$4.48	$4.48	$4.48	$4.48	$4.48	695
2023-08-30	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-08-29	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-08-28	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-08-25	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-08-24	$4.48	$4.48	$4.48	$4.48	$4.48	0
2023-08-23	$4.48	$4.48	$4.48	$4.48	$4.48	695
2023-08-22	$4.84	$4.84	$4.84	$4.84	$4.78	0
2023-08-21	$4.84	$4.84	$4.84	$4.84	$4.78	725
2023-08-18	$4.79	$4.79	$4.79	$4.79	$4.74	878
2023-08-17	$5.40	$5.40	$5.40	$5.40	$5.34	0
2023-08-16	$5.40	$5.40	$5.40	$5.40	$5.34	0
2023-08-15	$5.24	$5.40	$5.24	$5.40	$5.34	2,925
2023-08-14	$5.53	$5.53	$5.53	$5.53	$5.47	10
2023-08-11	$5.53	$5.53	$5.53	$5.53	$5.53	0
2023-08-10	$5.53	$5.53	$5.53	$5.53	$5.53	5,000
2023-08-09	$5.53	$5.53	$5.53	$5.53	$5.53	0
2023-08-08	$5.53	$5.53	$5.53	$5.53	$5.53	24,000
2023-08-07	$5.49	$5.53	$5.49	$5.53	$5.53	2,160
2023-08-04	$5.64	$5.64	$5.64	$5.64	$5.64	0
2023-08-03	$5.64	$5.64	$5.64	$5.64	$5.64	100
2023-08-02	$5.95	$5.95	$5.95	$5.95	$5.95	0
2023-08-01	$5.95	$5.95	$5.95	$5.95	$5.95	850
2023-07-31	$5.84	$5.84	$5.84	$5.84	$5.84	100
2023-07-28	$5.73	$5.73	$5.73	$5.73	$5.73	100
2023-07-27	$5.43	$5.44	$5.42	$5.42	$5.42	1,800
2023-07-26	$5.27	$5.38	$5.15	$5.15	$5.15	4,475
2023-07-25	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-07-24	$5.30	$5.30	$5.30	$5.30	$5.30	3
2023-07-21	$5.14	$5.30	$5.14	$5.30	$5.30	5,550
2023-07-20	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-07-19	$5.21	$5.30	$5.21	$5.30	$5.30	2,925
2023-07-18	$5.30	$5.41	$5.29	$5.41	$5.41	11,130
2023-07-17	$5.24	$5.48	$5.24	$5.40	$5.40	27,520
2023-07-14	$5.49	$5.49	$5.32	$5.49	$5.49	14,180
2023-07-13	$5.30	$5.47	$5.30	$5.47	$5.47	4,280
2023-07-12	$5.31	$5.31	$5.31	$5.31	$5.31	0
2023-07-11	$5.31	$5.31	$5.31	$5.31	$5.31	150
2023-07-10	$5.10	$5.10	$5.01	$5.01	$5.01	1,575
2023-07-07	$5.00	$5.00	$5.00	$5.00	$5.00	105
2023-07-06	$5.34	$5.34	$5.34	$5.34	$5.34	0
2023-07-05	$5.12	$5.34	$5.12	$5.34	$5.34	1,035
2023-07-03	$5.15	$5.15	$5.15	$5.15	$5.15	5
2023-06-30	$5.15	$5.15	$5.15	$5.15	$5.15	1
2023-06-29	$5.15	$5.15	$5.15	$5.15	$5.15	410
2023-06-28	$5.48	$5.48	$5.48	$5.48	$5.48	0
2023-06-27	$5.48	$5.48	$5.48	$5.48	$5.48	0
2023-06-26	$5.48	$5.48	$5.48	$5.48	$5.48	0
2023-06-23	$5.48	$5.48	$5.48	$5.48	$5.48	0
2023-06-22	$5.57	$5.57	$5.48	$5.48	$5.48	750
2023-06-21	$5.58	$5.58	$5.58	$5.58	$5.58	157
2023-06-20	$5.90	$6.00	$5.74	$6.00	$6.00	650
2023-06-16	$6.38	$6.38	$6.32	$6.32	$6.32	550
2023-06-15	$6.40	$6.40	$6.40	$6.40	$6.33	1,000
2023-06-14	$6.00	$6.00	$6.00	$6.00	$5.94	0
2023-06-13	$6.00	$6.00	$6.00	$6.00	$5.94	103
2023-06-12	$5.95	$5.95	$5.95	$5.95	$5.89	0
2023-06-09	$5.95	$5.95	$5.95	$5.95	$5.89	0
2023-06-08	$5.92	$5.95	$5.92	$5.95	$5.89	400
2023-06-07	$6.02	$6.02	$6.02	$6.02	$6.02	5
2023-06-06	$5.95	$6.02	$5.88	$6.02	$6.02	43,903
2023-06-05	$5.53	$5.53	$5.53	$5.53	$5.53	0
2023-06-02	$5.53	$5.53	$5.53	$5.53	$5.53	120
2023-06-01	$5.45	$5.53	$5.45	$5.53	$5.53	300
2023-05-31	$5.74	$5.74	$5.74	$5.74	$5.74	35
2023-05-30	$5.74	$5.74	$5.74	$5.74	$5.74	35
2023-05-26	$5.74	$5.74	$5.74	$5.74	$5.74	1,600
2023-05-25	$6.05	$6.05	$6.05	$6.05	$6.05	0
2023-05-24	$6.05	$6.05	$6.05	$6.05	$6.05	200
2023-05-23	$6.09	$6.09	$6.08	$6.08	$6.08	984
2023-05-22	$6.37	$6.37	$6.36	$6.36	$6.36	800
2023-05-19	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-05-18	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-05-17	$6.80	$6.80	$6.80	$6.80	$6.80	21
2023-05-16	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-05-15	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-05-12	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-05-11	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-05-10	$6.80	$6.80	$6.80	$6.80	$6.80	1
2023-05-09	$6.80	$6.80	$6.80	$6.80	$6.80	200
2023-05-08	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-05-05	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-05-04	$6.80	$6.80	$6.80	$6.80	$6.80	10
2023-05-03	$6.80	$6.80	$6.80	$6.80	$6.80	491
2023-05-02	$6.93	$6.93	$6.93	$6.93	$6.93	915
2023-05-01	$7.16	$7.16	$7.16	$7.16	$7.16	100
2023-04-28	$7.16	$7.16	$7.16	$7.16	$7.16	15
2023-04-27	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-04-26	$7.16	$7.16	$7.16	$7.16	$7.16	492
2023-04-25	$6.91	$6.91	$6.91	$6.91	$6.91	1,680
2023-04-24	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-21	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-20	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-19	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-18	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-17	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-14	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-13	$7.55	$7.60	$7.47	$7.60	$7.60	31,700
2023-04-12	$7.36	$7.49	$7.30	$7.39	$7.39	7,000
2023-04-11	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-04-10	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-04-06	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-04-05	$7.41	$7.41	$7.41	$7.41	$7.41	10
2023-04-04	$7.41	$7.41	$7.41	$7.41	$7.41	495
2023-04-03	$7.74	$7.84	$7.74	$7.84	$7.84	1,000
2023-03-31	$7.97	$7.97	$7.97	$7.97	$7.97	112
2023-03-30	$7.65	$7.65	$7.65	$7.65	$7.65	100
2023-03-29	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-03-28	$7.50	$7.50	$7.50	$7.50	$7.50	12
2023-03-27	$7.55	$7.55	$7.50	$7.50	$7.50	2,580
2023-03-24	$8.25	$8.25	$8.25	$8.25	$8.25	0
2023-03-23	$8.25	$8.25	$8.25	$8.25	$8.25	0
2023-03-22	$8.25	$8.25	$8.25	$8.25	$8.25	0
2023-03-21	$8.25	$8.25	$8.25	$8.25	$8.25	0
2023-03-20	$8.25	$8.25	$8.25	$8.25	$8.25	41
2023-03-17	$8.25	$8.25	$8.25	$8.25	$8.25	0
2023-03-16	$8.25	$8.25	$8.25	$8.25	$8.25	50
2023-03-15	$8.25	$8.25	$8.25	$8.25	$8.25	0
2023-03-14	$8.25	$8.25	$8.25	$8.25	$8.25	100
2023-03-13	$8.12	$8.27	$8.12	$8.27	$8.27	550
2023-03-10	$8.29	$8.29	$8.29	$8.29	$8.29	5
2023-03-09	$8.29	$8.29	$8.29	$8.29	$8.29	230
2023-03-08	$8.52	$8.52	$8.52	$8.52	$8.52	185
2023-03-07	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-03-06	$9.23	$9.23	$9.23	$9.23	$9.23	75
2023-03-03	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-03-02	$9.23	$9.23	$9.23	$9.23	$9.23	250
2023-03-01	$8.97	$9.01	$8.97	$9.00	$9.00	1,710
2023-02-28	$8.58	$8.58	$8.47	$8.47	$8.47	500
2023-02-27	$8.52	$8.52	$8.52	$8.52	$8.52	8
2023-02-24	$8.52	$8.52	$8.52	$8.52	$8.52	44
2023-02-23	$8.46	$8.52	$8.46	$8.52	$8.52	2,100
2023-02-22	$8.76	$8.76	$8.76	$8.76	$8.76	0
2023-02-21	$8.76	$8.76	$8.76	$8.76	$8.76	1,786
2023-02-17	$9.10	$9.10	$9.10	$9.10	$9.10	230
2023-02-16	$9.59	$9.59	$9.59	$9.59	$9.59	0
2023-02-15	$9.59	$9.59	$9.59	$9.59	$9.59	0
2023-02-14	$9.59	$9.59	$9.59	$9.59	$9.59	0
2023-02-13	$9.59	$9.59	$9.59	$9.59	$9.59	0
2023-02-10	$9.59	$9.59	$9.59	$9.59	$9.59	0
2023-02-09	$9.59	$9.59	$9.59	$9.59	$9.59	5
2023-02-08	$9.59	$9.59	$9.59	$9.59	$9.59	0
2023-02-07	$9.59	$9.59	$9.59	$9.59	$9.59	0
2023-02-06	$9.59	$9.59	$9.59	$9.59	$9.59	30
2023-02-03	$9.80	$9.80	$9.59	$9.59	$9.59	1,249
2023-02-02	$9.92	$9.92	$9.92	$9.92	$9.92	0
2023-02-01	$9.80	$9.92	$9.75	$9.92	$9.92	7,238
2023-01-31	$9.83	$9.83	$9.83	$9.83	$9.83	0
2023-01-30	$9.83	$9.83	$9.83	$9.83	$9.83	1,868
2023-01-27	$9.69	$9.69	$9.69	$9.69	$9.69	0
2023-01-26	$9.69	$9.69	$9.69	$9.69	$9.69	0
2023-01-25	$9.40	$9.69	$9.40	$9.69	$9.69	1,900
2023-01-24	$9.01	$9.01	$9.01	$9.01	$9.01	0
2023-01-23	$9.01	$9.01	$9.01	$9.01	$9.01	0
2023-01-20	$9.01	$9.01	$9.01	$9.01	$9.01	0
2023-01-19	$9.01	$9.01	$9.01	$9.01	$9.01	0
2023-01-18	$9.01	$9.01	$9.01	$9.01	$9.01	0
2023-01-17	$9.01	$9.01	$9.01	$9.01	$9.01	50
2023-01-13	$9.01	$9.01	$9.01	$9.01	$9.01	16,795
2023-01-12	$9.51	$9.51	$9.51	$9.51	$9.51	0
2023-01-11	$9.38	$9.51	$9.38	$9.51	$9.51	1,100
2023-01-10	$9.19	$9.19	$9.19	$9.19	$9.19	50
2023-01-09	$9.19	$9.19	$9.19	$9.19	$9.19	0
2023-01-06	$9.19	$9.19	$9.19	$9.19	$9.19	0
2023-01-05	$9.19	$9.19	$9.19	$9.19	$9.19	100
2023-01-04	$9.15	$9.15	$9.15	$9.15	$9.15	950
2023-01-03	$8.80	$8.80	$8.80	$8.80	$8.80	50
2022-12-30	$8.80	$8.80	$8.80	$8.80	$8.80	0
2022-12-29	$8.80	$8.80	$8.80	$8.80	$8.80	150
2022-12-28	$8.53	$8.53	$8.53	$8.53	$8.53	73
2022-12-27	$8.53	$8.53	$8.53	$8.53	$8.53	0
2022-12-23	$8.53	$8.53	$8.53	$8.53	$8.53	0
2022-12-22	$8.32	$8.53	$8.32	$8.53	$8.53	1,550
2022-12-21	$8.11	$8.11	$8.11	$8.11	$8.11	0
2022-12-20	$8.11	$8.11	$8.11	$8.11	$8.11	0
2022-12-19	$8.11	$8.11	$8.11	$8.11	$8.11	0
2022-12-16	$8.11	$8.11	$8.11	$8.11	$8.11	0
2022-12-15	$8.11	$8.11	$8.11	$8.11	$8.11	0
2022-12-14	$8.11	$8.11	$8.11	$8.11	$8.11	765
2022-12-13	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-12-12	$7.64	$7.64	$7.64	$7.64	$7.64	740
2022-12-09	$8.17	$8.17	$8.17	$8.17	$8.17	0
2022-12-08	$8.17	$8.17	$8.17	$8.17	$8.17	430
2022-12-07	$7.85	$7.85	$7.85	$7.85	$7.85	0
2022-12-06	$7.98	$7.98	$7.85	$7.85	$7.85	955
2022-12-05	$8.14	$8.14	$8.14	$8.14	$8.14	150
2022-12-02	$7.95	$8.09	$7.95	$8.09	$8.09	201
2022-12-01	$7.91	$7.91	$7.91	$7.91	$7.91	10
2022-11-30	$7.91	$7.91	$7.91	$7.91	$7.91	385
2022-11-29	$6.85	$6.85	$6.85	$6.85	$6.85	0
2022-11-28	$6.85	$6.85	$6.85	$6.85	$6.85	1,025
2022-11-25	$7.22	$7.22	$7.22	$7.22	$7.22	0
2022-11-23	$7.22	$7.22	$7.22	$7.22	$7.22	0
2022-11-22	$7.22	$7.22	$7.22	$7.22	$7.22	0
2022-11-21	$7.22	$7.22	$7.22	$7.22	$7.22	0
2022-11-18	$7.22	$7.22	$7.22	$7.22	$7.22	330
2022-11-17	$7.60	$7.60	$7.60	$7.60	$7.60	400
2022-11-16	$7.40	$7.46	$7.40	$7.46	$7.46	1,818
2022-11-15	$7.40	$7.40	$7.40	$7.40	$7.40	235
2022-11-14	$7.25	$7.36	$7.25	$7.36	$7.36	1,915
2022-11-11	$7.25	$7.25	$7.25	$7.25	$7.25	1,800
2022-11-10	$6.72	$6.83	$6.72	$6.83	$6.83	440
2022-11-09	$6.67	$6.67	$6.46	$6.46	$6.46	699
2022-11-08	$6.62	$6.62	$6.62	$6.62	$6.62	1,135
2022-11-07	$6.55	$6.55	$6.55	$6.55	$6.55	40
2022-11-04	$6.55	$6.55	$6.55	$6.55	$6.55	1,210
2022-11-03	$5.83	$5.83	$5.83	$5.83	$5.83	0
2022-11-02	$5.83	$5.83	$5.83	$5.83	$5.83	50
2022-11-01	$5.83	$5.83	$5.83	$5.83	$5.83	0
2022-10-31	$5.83	$5.83	$5.83	$5.83	$5.83	35
2022-10-28	$5.83	$5.83	$5.83	$5.83	$5.83	75
2022-10-27	$5.83	$5.83	$5.83	$5.83	$5.83	0
2022-10-26	$5.86	$5.93	$5.83	$5.83	$5.83	5,600
2022-10-25	$5.77	$5.77	$5.77	$5.77	$5.77	2,000
2022-10-24	$6.51	$6.51	$6.51	$6.51	$6.51	40
2022-10-21	$6.51	$6.51	$6.51	$6.51	$6.51	10
2022-10-20	$6.51	$6.51	$6.51	$6.51	$6.51	501
2022-10-19	$7.10	$7.10	$7.10	$7.10	$7.10	0
2022-10-18	$7.15	$7.19	$7.10	$7.10	$7.10	400
2022-10-17	$7.15	$7.15	$7.15	$7.15	$7.15	220
2022-10-14	$7.20	$7.20	$7.20	$7.20	$7.20	0
2022-10-13	$7.20	$7.20	$7.20	$7.20	$7.20	110
2022-10-12	$8.60	$8.60	$8.60	$8.60	$8.60	0
2022-10-11	$8.60	$8.60	$8.60	$8.60	$8.60	0
2022-10-10	$8.60	$8.60	$8.60	$8.60	$8.60	0
2022-10-07	$8.60	$8.60	$8.60	$8.60	$8.60	0
2022-10-06	$8.60	$8.60	$8.60	$8.60	$8.60	0
2022-10-05	$8.60	$8.60	$8.60	$8.60	$8.60	16,824
2022-10-04	$7.95	$7.95	$7.95	$7.95	$7.95	100
2022-10-03	$7.65	$7.65	$7.65	$7.65	$7.65	100
2022-09-30	$8.17	$8.17	$8.17	$8.17	$8.17	0
2022-09-29	$8.17	$8.17	$8.17	$8.17	$8.17	0
2022-09-28	$8.17	$8.17	$8.17	$8.17	$8.17	1,008
2022-09-27	$8.12	$8.12	$8.12	$8.12	$8.12	775
2022-09-26	$7.86	$7.86	$7.86	$7.86	$7.86	2
2022-09-23	$7.74	$7.87	$7.74	$7.86	$7.86	16,725
2022-09-22	$8.36	$8.36	$8.36	$8.36	$8.36	0
2022-09-21	$8.36	$8.36	$8.36	$8.36	$8.36	0
2022-09-20	$8.66	$8.66	$8.66	$8.66	$8.66	100
2022-09-19	$8.66	$8.66	$8.66	$8.66	$8.66	0
2022-09-16	$8.66	$8.66	$8.66	$8.66	$8.66	0
2022-09-15	$8.66	$8.66	$8.66	$8.66	$8.66	0
2022-09-14	$8.66	$8.66	$8.66	$8.66	$8.66	0
2022-09-13	$8.66	$8.66	$8.66	$8.66	$8.66	0
2022-09-12	$8.66	$8.66	$8.66	$8.66	$8.66	0
2022-09-09	$8.66	$8.66	$8.66	$8.66	$8.66	0
2022-09-08	$8.66	$8.66	$8.66	$8.66	$8.66	0
2022-09-07	$8.66	$8.66	$8.66	$8.66	$8.66	100
2022-09-06	$8.95	$8.95	$8.95	$8.95	$8.95	0
2022-09-02	$8.95	$8.95	$8.95	$8.95	$8.95	10
2022-09-01	$8.95	$8.95	$8.95	$8.95	$8.95	0
2022-08-31	$8.95	$8.95	$8.95	$8.95	$8.95	0
2022-08-30	$8.95	$8.95	$8.95	$8.95	$8.95	2
2022-08-29	$8.95	$8.95	$8.95	$8.95	$8.95	0
2022-08-26	$8.95	$8.95	$8.95	$8.95	$8.95	1,250
2022-08-25	$8.73	$8.73	$8.73	$8.73	$8.73	0
2022-08-24	$8.73	$8.73	$8.73	$8.73	$8.73	0
2022-08-23	$8.91	$8.91	$8.73	$8.73	$8.73	946
2022-08-22	$9.00	$9.00	$9.00	$9.00	$9.00	250
2022-08-19	$9.04	$9.04	$9.04	$9.04	$9.04	0
2022-08-18	$9.04	$9.04	$9.04	$9.04	$9.04	0
2022-08-17	$9.04	$9.04	$9.04	$9.04	$9.04	100
2022-08-16	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-08-15	$9.10	$9.14	$9.00	$9.00	$9.00	2,060
2022-08-12	$8.85	$8.85	$8.85	$8.85	$8.85	200
2022-08-11	$8.20	$8.20	$8.20	$8.20	$8.20	50
2022-08-10	$8.20	$8.20	$8.20	$8.20	$8.20	0
2022-08-09	$8.20	$8.20	$8.20	$8.20	$8.20	2,500
2022-08-08	$7.96	$8.09	$7.96	$8.09	$8.09	2,194
2022-08-05	$8.24	$8.24	$8.24	$8.24	$8.24	2,000
2022-08-04	$8.22	$8.22	$8.22	$8.22	$8.22	0
2022-08-03	$8.22	$8.22	$8.22	$8.22	$8.22	160,006
2022-08-02	$8.48	$8.48	$8.48	$8.48	$8.48	0
2022-08-01	$8.48	$8.48	$8.48	$8.48	$8.48	407
2022-07-29	$8.48	$8.48	$8.48	$8.48	$8.48	0
2022-07-28	$8.48	$8.48	$8.48	$8.48	$8.48	0
2022-07-27	$8.48	$8.48	$8.48	$8.48	$8.48	0
2022-07-26	$8.48	$8.48	$8.48	$8.48	$8.48	0
2022-07-25	$8.48	$8.48	$8.48	$8.48	$8.48	1,430
2022-07-22	$8.49	$8.49	$8.49	$8.49	$8.49	0
2022-07-21	$8.49	$8.49	$8.49	$8.49	$8.49	0
2022-07-20	$8.49	$8.49	$8.49	$8.49	$8.49	50
2022-07-19	$8.49	$8.49	$8.49	$8.49	$8.49	100
2022-07-18	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-07-15	$8.47	$8.47	$8.47	$8.47	$8.47	250
2022-07-14	$8.86	$8.86	$8.86	$8.86	$8.86	0
2022-07-13	$8.86	$8.86	$8.86	$8.86	$8.86	0
2022-07-12	$8.86	$8.86	$8.86	$8.86	$8.86	0
2022-07-11	$8.86	$8.86	$8.86	$8.86	$8.86	21
2022-07-08	$8.86	$8.86	$8.86	$8.86	$8.86	0
2022-07-07	$8.86	$8.86	$8.86	$8.86	$8.86	0
2022-07-06	$8.86	$8.86	$8.86	$8.86	$8.86	0
2022-07-05	$8.86	$8.86	$8.86	$8.86	$8.86	0
2022-07-01	$8.86	$8.86	$8.86	$8.86	$8.86	0
2022-06-30	$8.86	$8.86	$8.86	$8.86	$8.86	0
2022-06-29	$8.86	$8.86	$8.86	$8.86	$8.86	1,300
2022-06-28	$9.24	$9.24	$9.24	$9.24	$9.24	1,248
2022-06-27	$8.93	$8.93	$8.93	$8.93	$8.93	1,000
2022-06-24	$8.54	$8.54	$8.54	$8.54	$8.54	351
2022-06-23	$7.74	$7.74	$7.74	$7.74	$7.74	0
2022-06-22	$7.74	$7.74	$7.74	$7.74	$7.74	0
2022-06-21	$7.74	$7.74	$7.74	$7.74	$7.74	0
2022-06-17	$7.74	$7.74	$7.74	$7.74	$7.74	0
2022-06-16	$7.74	$7.74	$7.74	$7.74	$7.67	300
2022-06-15	$7.79	$7.79	$7.79	$7.79	$7.72	12,500
2022-06-14	$7.79	$7.79	$7.79	$7.79	$7.72	151,000
2022-06-13	$8.19	$8.19	$8.19	$8.19	$8.12	0
2022-06-10	$8.19	$8.19	$8.19	$8.19	$8.12	40
2022-06-09	$8.19	$8.19	$8.19	$8.19	$8.12	0
2022-06-08	$8.19	$8.19	$8.19	$8.19	$8.12	0
2022-06-07	$8.19	$8.19	$8.19	$8.19	$8.12	0
2022-06-06	$8.12	$8.19	$8.12	$8.19	$8.12	200
2022-06-03	$7.71	$7.71	$7.71	$7.71	$7.64	0
2022-06-02	$7.71	$7.71	$7.71	$7.71	$7.64	1,000
2022-06-01	$6.64	$6.64	$6.64	$6.64	$6.58	20
2022-05-31	$6.64	$6.64	$6.64	$6.64	$6.58	66
2022-05-27	$6.63	$6.64	$6.63	$6.64	$6.58	700
2022-05-26	$6.68	$6.68	$6.51	$6.51	$6.45	18,852
2022-05-25	$6.51	$6.51	$6.51	$6.51	$6.45	500
2022-05-24	$6.63	$6.63	$6.51	$6.51	$6.45	3,676
2022-05-23	$7.41	$7.41	$7.41	$7.41	$7.35	0
2022-05-20	$7.41	$7.41	$7.41	$7.41	$7.35	200
2022-05-19	$7.51	$7.63	$7.49	$7.49	$7.42	6,550
2022-05-18	$7.38	$7.38	$7.38	$7.38	$7.32	0
2022-05-17	$7.38	$7.38	$7.38	$7.38	$7.32	0
2022-05-16	$7.38	$7.38	$7.38	$7.38	$7.32	162
2022-05-13	$7.23	$7.23	$7.23	$7.23	$7.17	0
2022-05-12	$7.23	$7.23	$7.23	$7.23	$7.17	0
2022-05-11	$7.23	$7.23	$7.23	$7.23	$7.17	366
2022-05-10	$6.85	$6.85	$6.85	$6.85	$6.79	200
2022-05-09	$6.85	$6.85	$6.66	$6.66	$6.60	1,700
2022-05-06	$7.90	$7.90	$7.90	$7.90	$7.83	0
2022-05-05	$7.90	$7.90	$7.90	$7.90	$7.83	0
2022-05-04	$7.90	$7.90	$7.90	$7.90	$7.83	0
2022-05-03	$8.08	$8.08	$7.90	$7.90	$7.83	400
2022-05-02	$7.81	$7.81	$7.81	$7.81	$7.74	100
2022-04-29	$7.33	$7.33	$7.33	$7.33	$7.27	0
2022-04-28	$7.33	$7.33	$7.33	$7.33	$7.27	170
2022-04-27	$7.43	$7.43	$7.43	$7.43	$7.37	0
2022-04-26	$7.91	$7.91	$7.91	$7.91	$7.84	10
2022-04-25	$7.91	$7.91	$7.91	$7.91	$7.84	10
2022-04-22	$7.75	$7.91	$7.75	$7.91	$7.91	19,199
2022-04-21	$7.59	$7.59	$7.48	$7.48	$7.48	973
2022-04-20	$7.99	$7.99	$7.99	$7.99	$7.99	0
2022-04-19	$7.99	$7.99	$7.99	$7.99	$7.99	0
2022-04-18	$7.99	$7.99	$7.99	$7.99	$7.99	130
2022-04-14	$7.57	$7.57	$7.57	$7.57	$7.57	192,020
2022-04-13	$7.57	$7.57	$7.57	$7.57	$7.57	0
2022-04-12	$7.57	$7.57	$7.57	$7.57	$7.57	0
2022-04-11	$7.57	$7.57	$7.57	$7.57	$7.57	100
2022-04-08	$8.18	$8.18	$8.18	$8.18	$8.18	0
2022-04-07	$8.18	$8.18	$8.18	$8.18	$8.18	13,600
2022-04-06	$8.60	$8.60	$8.60	$8.60	$8.60	30
2022-04-05	$8.60	$8.60	$8.60	$8.60	$8.60	161
2022-04-04	$8.57	$8.57	$8.57	$8.57	$8.57	24,500
2022-04-01	$8.73	$8.73	$8.73	$8.73	$8.73	0
2022-03-31	$8.73	$8.73	$8.73	$8.73	$8.73	10
2022-03-30	$8.67	$8.73	$8.67	$8.73	$8.73	19,150
2022-03-29	$8.23	$8.23	$8.23	$8.23	$8.23	0
2022-03-28	$8.23	$8.23	$8.23	$8.23	$8.23	260
2022-03-25	$8.38	$8.38	$8.38	$8.38	$8.38	100
2022-03-24	$8.71	$8.71	$8.71	$8.71	$8.71	257
2022-03-23	$8.73	$8.73	$8.73	$8.73	$8.73	0
2022-03-22	$8.69	$8.73	$8.69	$8.73	$8.73	4,107
2022-03-21	$7.99	$7.99	$7.99	$7.99	$7.99	200
2022-03-18	$7.99	$7.99	$7.99	$7.99	$7.99	200
2022-03-17	$8.10	$8.10	$8.10	$8.10	$8.10	600
2022-03-16	$7.60	$7.60	$7.40	$7.40	$7.40	17,951
2022-03-15	$6.55	$6.55	$6.55	$6.55	$6.55	20
2022-03-14	$6.74	$6.74	$6.55	$6.55	$6.55	350
2022-03-11	$7.85	$7.85	$7.85	$7.85	$7.85	515
2022-03-10	$7.69	$7.85	$7.46	$7.85	$7.85	4,110
2022-03-09	$8.02	$8.15	$7.98	$8.15	$8.15	1,190
2022-03-08	$9.70	$9.70	$9.70	$9.70	$9.70	1,500
2022-03-07	$9.70	$9.70	$9.70	$9.70	$9.70	10
2022-03-04	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-03-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-03-02	$9.70	$9.70	$9.70	$9.70	$9.70	1,500
2022-03-01	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-02-28	$9.95	$9.95	$9.95	$9.95	$9.95	15,000
2022-02-25	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-02-24	$9.95	$9.95	$9.95	$9.95	$9.95	82
2022-02-23	$9.95	$9.95	$9.95	$9.95	$9.95	200
2022-02-22	$9.85	$9.85	$9.67	$9.67	$9.67	1,160
2022-02-18	$10.23	$10.23	$10.23	$10.23	$10.23	25
2022-02-17	$10.23	$10.23	$10.23	$10.23	$10.23	16,139
2022-02-16	$10.23	$10.23	$10.23	$10.23	$10.23	50
2022-02-15	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-02-14	$10.23	$10.23	$10.23	$10.23	$10.23	1,000
2022-02-11	$10.52	$10.52	$10.52	$10.52	$10.52	450
2022-02-10	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-02-09	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-02-08	$10.06	$10.06	$10.06	$10.06	$10.06	503
2022-02-07	$9.81	$9.81	$9.81	$9.81	$9.81	9
2022-02-04	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-02-03	$9.81	$9.81	$9.81	$9.81	$9.81	700
2022-02-02	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-02-01	$9.75	$9.75	$9.75	$9.75	$9.75	2,000
2022-01-31	$9.67	$9.67	$9.67	$9.67	$9.67	125
2022-01-28	$9.29	$9.29	$9.29	$9.29	$9.29	120
2022-01-27	$9.15	$9.25	$9.15	$9.25	$9.25	132,003
2022-01-26	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-01-25	$10.05	$10.05	$10.05	$10.05	$10.05	1,000
2022-01-24	$10.02	$10.02	$10.02	$10.02	$10.02	400
2022-01-21	$10.40	$10.40	$10.40	$10.40	$10.40	1,150
2022-01-20	$10.31	$10.31	$10.31	$10.31	$10.31	111
2022-01-19	$9.69	$9.77	$9.69	$9.77	$9.77	2,829
2022-01-18	$9.71	$9.83	$9.71	$9.83	$9.83	200
2022-01-14	$9.87	$9.87	$9.87	$9.87	$9.87	172
2022-01-13	$9.57	$9.57	$9.57	$9.57	$9.57	0
2022-01-12	$9.57	$9.57	$9.57	$9.57	$9.57	50
2022-01-11	$9.81	$9.81	$9.57	$9.57	$9.57	2,004
2022-01-10	$10.39	$10.39	$10.39	$10.39	$10.39	4
2022-01-07	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-01-06	$10.39	$10.39	$10.39	$10.39	$10.39	540
2022-01-05	$10.48	$10.48	$10.48	$10.48	$10.48	1,900
2022-01-04	$10.49	$10.49	$10.49	$10.49	$10.49	300
2022-01-03	$10.37	$10.37	$10.37	$10.37	$10.37	1
2021-12-31	$10.37	$10.37	$10.37	$10.37	$10.37	0
2021-12-30	$10.37	$10.37	$10.37	$10.37	$10.37	1
2021-12-29	$10.37	$10.37	$10.37	$10.37	$10.37	0
2021-12-28	$10.37	$10.37	$10.37	$10.37	$10.37	2,550
2021-12-27	$10.26	$10.26	$10.26	$10.26	$10.26	957
2021-12-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-22	$11.00	$11.00	$11.00	$11.00	$11.00	380
2021-12-21	$10.61	$10.61	$10.60	$10.60	$10.60	1,370
2021-12-20	$11.70	$11.70	$11.70	$11.70	$11.70	0
2021-12-17	$11.70	$11.70	$11.70	$11.70	$11.70	20,000
2021-12-16	$11.70	$11.70	$11.70	$11.70	$11.70	0
2021-12-15	$11.70	$11.70	$11.70	$11.70	$11.70	0
2021-12-14	$11.70	$11.70	$11.70	$11.70	$11.70	1,005
2021-12-13	$11.89	$11.89	$11.70	$11.70	$11.70	2,020
2021-12-10	$11.90	$11.90	$11.90	$11.90	$11.90	1,000
2021-12-09	$11.90	$11.90	$11.90	$11.90	$11.90	227
2021-12-08	$11.90	$12.10	$11.90	$12.04	$12.04	1,146
2021-12-07	$10.90	$11.15	$10.90	$11.15	$11.15	2,005
2021-12-06	$11.22	$11.22	$11.22	$11.22	$11.22	4
2021-12-03	$11.22	$11.22	$11.22	$11.22	$11.22	50
2021-12-02	$11.22	$11.22	$11.22	$11.22	$11.22	119
2021-12-01	$11.22	$11.22	$11.22	$11.22	$11.22	150
2021-11-30	$11.00	$11.00	$11.00	$11.00	$11.00	1
2021-11-29	$11.00	$11.00	$11.00	$11.00	$11.00	1,101
2021-11-26	$11.11	$11.11	$11.11	$11.11	$11.11	0
2021-11-24	$11.11	$11.11	$11.11	$11.11	$11.11	40
2021-11-23	$10.99	$11.29	$10.99	$11.11	$11.11	2,546
2021-11-22	$12.18	$12.18	$12.18	$12.18	$12.18	0
2021-11-19	$12.18	$12.18	$12.18	$12.18	$12.18	0
2021-11-18	$12.18	$12.18	$12.18	$12.18	$12.18	0
2021-11-17	$12.18	$12.18	$12.18	$12.18	$12.18	415
2021-11-16	$12.20	$12.20	$12.20	$12.20	$12.20	100
2021-11-15	$12.31	$12.31	$12.31	$12.31	$12.31	394
2021-11-12	$12.18	$12.18	$12.18	$12.18	$12.18	190
2021-11-11	$12.20	$12.27	$12.20	$12.27	$12.27	480
2021-11-10	$12.17	$12.17	$12.14	$12.15	$12.15	1,010
2021-11-09	$11.80	$11.85	$11.80	$11.85	$11.85	1,450
2021-11-08	$11.71	$11.71	$11.70	$11.70	$11.70	1,505
2021-11-05	$11.60	$11.99	$11.60	$11.99	$11.99	2,001
2021-11-04	$11.44	$11.44	$11.44	$11.44	$11.44	812
2021-11-03	$11.22	$11.25	$11.22	$11.25	$11.25	1,501
2021-11-02	$10.65	$10.65	$10.65	$10.65	$10.65	664
2021-11-01	$10.62	$10.65	$10.62	$10.65	$10.65	664
2021-10-29	$11.10	$11.10	$11.10	$11.10	$11.10	1
2021-10-28	$11.06	$11.10	$11.06	$11.10	$11.10	356
2021-10-27	$11.95	$11.95	$11.91	$11.91	$11.91	330
2021-10-26	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-10-25	$11.94	$12.30	$11.94	$12.30	$12.30	15,190
2021-10-22	$11.60	$11.60	$11.60	$11.60	$11.60	50
2021-10-21	$11.60	$11.60	$11.60	$11.60	$11.60	20
2021-10-20	$11.60	$11.60	$11.60	$11.60	$11.60	500
2021-10-19	$11.62	$11.74	$11.62	$11.72	$11.72	2,900
2021-10-18	$10.89	$11.33	$10.89	$11.33	$11.33	5,437
2021-10-15	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-10-14	$10.50	$10.50	$10.50	$10.50	$10.50	110
2021-10-13	$10.35	$10.49	$10.35	$10.49	$10.49	2,170
2021-10-12	$10.41	$10.41	$10.41	$10.41	$10.41	64
2021-10-11	$10.41	$10.41	$10.41	$10.41	$10.41	105
2021-10-08	$10.33	$10.33	$10.33	$10.33	$10.33	112,005
2021-10-07	$10.83	$10.83	$10.83	$10.83	$10.83	134
2021-10-06	$11.00	$11.00	$10.58	$10.82	$10.82	4,844
2021-10-05	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-10-04	$11.46	$11.46	$11.00	$11.28	$11.28	1,755
2021-10-01	$11.50	$11.50	$11.50	$11.50	$11.50	0
2021-09-30	$11.50	$11.50	$11.50	$11.50	$11.50	71,402
2021-09-29	$11.22	$11.22	$11.22	$11.22	$11.22	1,000
2021-09-28	$11.12	$11.12	$11.12	$11.12	$11.12	901
2021-09-27	$12.24	$12.24	$12.24	$12.24	$12.24	0
2021-09-24	$12.24	$12.24	$12.24	$12.24	$12.24	77
2021-09-23	$11.77	$12.24	$11.77	$12.24	$12.24	1,675
2021-09-22	$12.35	$12.48	$12.30	$12.30	$12.30	2,851
2021-09-21	$13.35	$13.35	$13.35	$13.35	$13.35	20,000
2021-09-20	$13.35	$13.35	$13.35	$13.35	$13.35	124
2021-09-17	$13.11	$13.35	$13.11	$13.35	$13.35	66,997
2021-09-16	$12.75	$12.75	$12.75	$12.75	$12.75	20
2021-09-15	$12.75	$12.75	$12.75	$12.75	$12.75	10
2021-09-14	$12.85	$12.85	$12.75	$12.75	$12.75	1,306
2021-09-13	$12.81	$12.81	$12.81	$12.81	$12.81	298
2021-09-10	$13.42	$13.42	$13.42	$13.42	$13.42	59
2021-09-09	$13.42	$13.42	$13.42	$13.42	$13.42	378
2021-09-08	$13.27	$13.27	$13.24	$13.24	$13.24	68,400
2021-09-07	$13.64	$13.65	$13.64	$13.65	$13.65	5,089
2021-09-03	$12.95	$13.00	$12.62	$12.62	$12.62	1,500
2021-09-02	$13.09	$13.09	$12.80	$12.80	$12.80	2,944
2021-09-01	$13.72	$13.72	$13.56	$13.72	$13.72	419
2021-08-31	$13.68	$13.68	$13.54	$13.54	$13.54	1,302
2021-08-30	$12.81	$13.16	$12.81	$13.16	$13.16	3,530
2021-08-27	$12.51	$12.51	$12.51	$12.51	$12.51	514
2021-08-26	$12.30	$12.30	$12.30	$12.30	$12.30	1,230
2021-08-25	$11.79	$12.17	$11.79	$12.17	$12.17	7,668
2021-08-24	$12.38	$12.39	$11.98	$12.03	$12.03	8,410
2021-08-23	$11.97	$11.97	$11.97	$11.97	$11.97	368
2021-08-20	$11.68	$12.01	$11.68	$12.01	$12.01	3,621
2021-08-19	$12.15	$12.22	$12.15	$12.22	$12.22	1,572
2021-08-18	$11.99	$12.48	$11.99	$12.40	$12.40	175,128
2021-08-17	$11.62	$11.62	$11.62	$11.62	$11.62	172
2021-08-16	$11.47	$11.62	$11.47	$11.62	$11.62	2,211
2021-08-13	$11.22	$11.41	$11.03	$11.41	$11.41	3,560
2021-08-12	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-08-11	$10.41	$10.41	$10.41	$10.41	$10.41	419,800
2021-08-10	$10.41	$10.41	$10.41	$10.41	$10.41	5
2021-08-09	$10.40	$10.45	$10.26	$10.41	$10.41	24,443
2021-08-06	$10.70	$10.90	$10.50	$10.90	$10.90	5,796
2021-08-05	$11.23	$11.23	$11.23	$11.23	$11.23	600
2021-08-04	$10.83	$10.83	$10.83	$10.83	$10.83	15
2021-08-03	$10.83	$10.83	$10.83	$10.83	$10.83	300
2021-08-02	$10.21	$10.49	$10.21	$10.49	$10.49	20,343
2021-07-30	$10.35	$10.40	$10.35	$10.40	$10.40	2,875
2021-07-29	$11.00	$11.00	$11.00	$11.00	$11.00	15
2021-07-28	$10.47	$11.00	$10.47	$11.00	$11.00	2,800
2021-07-27	$9.40	$9.40	$9.16	$9.23	$9.23	8,090
2021-07-26	$10.48	$10.53	$10.48	$10.53	$10.53	1,340
2021-07-23	$10.98	$10.98	$10.87	$10.87	$10.87	3,399
2021-07-22	$12.00	$12.00	$11.84	$11.84	$11.84	611
2021-07-21	$12.06	$12.06	$11.86	$11.86	$11.86	1,213
2021-07-20	$12.06	$12.10	$12.06	$12.10	$12.10	256
2021-07-19	$11.87	$11.87	$11.72	$11.72	$11.72	390
2021-07-16	$11.87	$11.87	$11.78	$11.78	$11.78	1,813
2021-07-15	$12.00	$12.10	$12.00	$12.10	$12.10	1,181
2021-07-14	$11.66	$11.66	$11.44	$11.44	$11.44	596
2021-07-13	$11.60	$11.60	$11.60	$11.60	$11.60	135
2021-07-12	$11.24	$11.24	$11.24	$11.24	$11.24	271
2021-07-09	$12.05	$12.05	$12.00	$12.00	$12.00	774
2021-07-08	$12.09	$12.09	$12.09	$12.09	$12.09	20,427
2021-07-07	$12.19	$12.19	$12.09	$12.09	$12.09	5,219
2021-07-06	$11.50	$11.50	$11.44	$11.44	$11.44	845
2021-07-02	$11.83	$11.99	$11.83	$11.88	$11.88	885
2021-07-01	$12.21	$12.43	$12.21	$12.28	$12.28	1,353
2021-06-30	$12.40	$12.40	$12.40	$12.40	$12.40	173
2021-06-29	$12.43	$12.43	$12.29	$12.42	$12.42	4,692
2021-06-28	$12.48	$12.48	$11.93	$12.19	$12.19	168,473
2021-06-25	$10.79	$11.00	$10.79	$11.00	$11.00	33,088
2021-06-24	$10.84	$10.84	$10.59	$10.59	$10.59	2,837
2021-06-23	$10.97	$11.10	$10.93	$11.05	$11.05	6,030
2021-06-22	$10.64	$10.64	$10.64	$10.64	$10.64	2,078
2021-06-21	$10.37	$10.47	$10.37	$10.47	$10.47	847
2021-06-18	$10.23	$10.23	$10.23	$10.23	$10.23	506
2021-06-17	$9.31	$9.31	$9.31	$9.31	$9.31	0
2021-06-16	$9.31	$9.31	$9.31	$9.31	$9.31	10
2021-06-15	$9.31	$9.31	$9.31	$9.31	$9.28	5
2021-06-14	$9.31	$9.31	$9.31	$9.31	$9.28	158
2021-06-11	$9.40	$9.50	$9.40	$9.50	$9.47	25,306
2021-06-10	$9.35	$9.35	$9.35	$9.35	$9.31	66
2021-06-09	$9.35	$9.35	$9.35	$9.35	$9.31	207
2021-06-08	$9.50	$9.50	$9.30	$9.30	$9.26	2,427
2021-06-07	$9.55	$9.55	$9.55	$9.55	$9.52	616
2021-06-04	$9.55	$9.55	$9.55	$9.55	$9.52	108
2021-06-03	$9.45	$9.50	$9.45	$9.50	$9.47	2,394
2021-06-02	$9.43	$9.43	$9.43	$9.43	$9.40	456
2021-06-01	$9.42	$9.57	$9.42	$9.57	$9.54	1,718
2021-05-28	$9.01	$9.01	$9.01	$9.01	$8.98	2
2021-05-27	$9.00	$9.01	$9.00	$9.01	$8.98	1,318
2021-05-26	$9.02	$9.02	$9.02	$9.02	$8.99	500
2021-05-25	$9.19	$9.19	$9.10	$9.10	$9.07	24,405
2021-05-24	$8.50	$8.61	$8.50	$8.50	$8.47	5,103
2021-05-21	$8.04	$8.04	$8.04	$8.04	$8.01	1
2021-05-20	$8.04	$8.04	$8.04	$8.04	$8.01	0
2021-05-19	$8.04	$8.04	$8.04	$8.04	$8.01	94
2021-05-18	$8.04	$8.04	$8.04	$8.04	$8.01	41
2021-05-17	$8.04	$8.04	$8.04	$8.04	$8.01	5
2021-05-14	$8.04	$8.04	$8.04	$8.04	$8.01	500
2021-05-13	$8.36	$8.36	$8.36	$8.36	$8.33	111
2021-05-12	$8.25	$8.25	$8.25	$8.25	$8.22	0
2021-05-11	$8.20	$8.25	$8.20	$8.25	$8.22	496
2021-05-10	$8.31	$8.44	$8.20	$8.20	$8.17	1,868
2021-05-07	$8.90	$8.90	$8.90	$8.90	$8.86	525
2021-05-06	$8.95	$8.95	$8.95	$8.95	$8.92	228
2021-05-05	$8.34	$8.34	$8.34	$8.34	$8.31	148
2021-05-04	$8.20	$8.20	$8.20	$8.20	$8.17	60,040
2021-05-03	$8.08	$8.28	$8.08	$8.20	$8.17	6,131
2021-04-30	$8.33	$8.33	$8.33	$8.33	$8.30	50
2021-04-29	$8.33	$8.33	$8.33	$8.33	$8.30	20
2021-04-28	$8.38	$8.38	$8.33	$8.33	$8.30	1,705
2021-04-27	$8.53	$8.53	$8.17	$8.26	$8.23	2,583
2021-04-26	$8.00	$8.00	$8.00	$8.00	$7.97	95
2021-04-23	$8.00	$8.00	$8.00	$8.00	$7.97	568
2021-04-22	$8.05	$8.05	$8.05	$8.05	$8.02	22
2021-04-21	$8.13	$8.13	$8.00	$8.05	$8.02	10,237
2021-04-20	$8.07	$8.25	$7.89	$8.16	$8.13	19,653
2021-04-19	$7.95	$7.95	$7.82	$7.82	$7.79	1,874
2021-04-16	$7.72	$7.73	$7.72	$7.73	$7.70	780
2021-04-15	$7.83	$7.83	$7.83	$7.83	$7.80	160
2021-04-14	$7.43	$7.56	$7.43	$7.50	$7.47	4,410
2021-04-13	$7.35	$7.43	$7.26	$7.43	$7.40	2,441
2021-04-12	$7.04	$7.30	$7.04	$7.30	$7.27	3,096
2021-04-09	$6.92	$7.00	$6.92	$7.00	$6.98	168,669
2021-04-08	$7.00	$7.01	$6.95	$7.00	$6.97	781,603
2021-04-07	$6.75	$6.75	$6.75	$6.75	$6.73	123
2021-04-06	$6.75	$6.75	$6.75	$6.75	$6.73	1,235
2021-04-05	$6.75	$6.75	$6.75	$6.75	$6.73	50
2021-04-01	$6.70	$6.75	$6.70	$6.75	$6.73	600
2021-03-31	$6.42	$6.53	$6.42	$6.53	$6.51	317
2021-03-30	$6.72	$6.72	$6.54	$6.54	$6.52	4,183
2021-03-29	$6.80	$6.85	$6.70	$6.80	$6.78	1,897
2021-03-26	$6.66	$6.74	$6.56	$6.63	$6.61	3,423
2021-03-25	$6.40	$6.55	$6.40	$6.54	$6.52	4,895
2021-03-24	$5.99	$5.99	$5.99	$5.99	$5.97	95
2021-03-23	$5.88	$5.99	$5.88	$5.99	$5.97	85,370
2021-03-22	$6.15	$6.15	$6.15	$6.15	$6.13	0
2021-03-19	$6.15	$6.15	$6.15	$6.15	$6.13	0
2021-03-18	$6.15	$6.15	$6.15	$6.15	$6.13	725
2021-03-17	$6.33	$6.33	$6.11	$6.20	$6.18	1,590
2021-03-16	$5.85	$5.85	$5.85	$5.85	$5.82	120
2021-03-15	$5.47	$5.47	$5.47	$5.47	$5.45	80
2021-03-12	$5.47	$5.47	$5.47	$5.47	$5.45	10
2021-03-11	$5.47	$5.47	$5.47	$5.47	$5.45	90,000
2021-03-10	$5.47	$5.47	$5.47	$5.47	$5.45	50
2021-03-09	$5.47	$5.47	$5.47	$5.47	$5.45	171
2021-03-08	$5.28	$5.28	$5.28	$5.28	$5.26	289
2021-03-05	$5.77	$5.77	$5.77	$5.77	$5.75	600
2021-03-04	$5.53	$5.56	$5.50	$5.50	$5.48	22,955
2021-03-03	$5.90	$5.90	$5.90	$5.90	$5.88	0
2021-03-02	$6.15	$6.15	$5.90	$5.90	$5.88	340
2021-03-01	$5.93	$5.93	$5.93	$5.93	$5.91	300
2021-02-26	$5.86	$5.86	$5.70	$5.70	$5.68	4,003
2021-02-25	$6.05	$6.05	$6.05	$6.05	$6.03	4,778
2021-02-24	$6.00	$6.14	$6.00	$6.05	$6.03	4,778
2021-02-23	$6.25	$6.25	$6.00	$6.00	$5.98	433
2021-02-22	$6.45	$6.45	$6.35	$6.35	$6.33	519
2021-02-19	$6.65	$6.65	$6.65	$6.65	$6.63	10
2021-02-18	$6.93	$6.93	$6.62	$6.92	$6.90	10,380
2021-02-17	$6.80	$6.92	$6.71	$6.92	$6.90	10,380
2021-02-16	$6.60	$6.81	$6.60	$6.81	$6.79	3,200
2021-02-12	$6.89	$6.89	$6.89	$6.89	$6.87	245
2021-02-11	$6.89	$6.89	$6.74	$6.89	$6.86	772
2021-02-10	$6.75	$6.93	$6.75	$6.93	$6.91	1,600
2021-02-09	$6.82	$6.82	$6.70	$6.70	$6.68	1,568
2021-02-08	$6.49	$6.58	$6.49	$6.58	$6.56	1,075
2021-02-05	$6.33	$6.33	$6.33	$6.33	$6.31	765
2021-02-04	$6.25	$6.26	$6.25	$6.26	$6.24	3,199
2021-02-03	$6.63	$6.63	$6.52	$6.52	$6.49	674
2021-02-02	$6.72	$6.72	$6.65	$6.65	$6.63	516
2021-02-01	$6.39	$6.39	$6.39	$6.39	$6.37	110
2021-01-29	$6.12	$6.39	$6.12	$6.39	$6.37	407
2021-01-28	$6.05	$6.05	$6.05	$6.05	$6.03	11,748
2021-01-27	$6.27	$6.40	$6.16	$6.21	$6.19	5,088
2021-01-26	$6.61	$6.65	$6.42	$6.55	$6.52	2,490
2021-01-25	$6.50	$6.68	$6.50	$6.68	$6.66	600
2021-01-22	$6.74	$6.74	$6.53	$6.53	$6.51	904
2021-01-21	$7.08	$7.08	$7.08	$7.08	$7.06	43
2021-01-20	$7.08	$7.08	$7.08	$7.08	$7.06	200
2021-01-19	$7.03	$7.03	$7.03	$7.03	$7.01	301
2021-01-15	$6.44	$6.44	$6.44	$6.44	$6.42	50
2021-01-14	$6.34	$6.44	$6.34	$6.44	$6.42	901
2021-01-13	$6.36	$6.43	$6.35	$6.35	$6.33	1,058
2021-01-12	$6.64	$6.65	$6.56	$6.56	$6.54	1,392
2021-01-11	$6.65	$6.65	$6.65	$6.65	$6.63	975
2021-01-08	$6.89	$6.89	$6.89	$6.89	$6.87	1,500
2021-01-07	$7.01	$7.01	$6.90	$6.94	$6.92	2,946
2021-01-06	$7.07	$7.19	$7.07	$7.07	$7.05	754
2021-01-05	$6.84	$6.84	$6.84	$6.84	$6.82	0
2021-01-04	$7.00	$7.00	$6.84	$6.84	$6.82	10,680
2020-12-31	$6.86	$6.86	$6.86	$6.86	$6.83	319
2020-12-30	$6.54	$6.54	$6.54	$6.54	$6.52	50
2020-12-29	$6.55	$6.61	$6.54	$6.54	$6.52	1,074
2020-12-28	$6.77	$6.77	$6.77	$6.77	$6.75	977
2020-12-24	$6.45	$6.45	$6.34	$6.38	$6.35	20,146
2020-12-23	$6.45	$6.45	$6.45	$6.45	$6.43	6,022
2020-12-22	$6.16	$6.16	$6.16	$6.16	$6.13	2,003
2020-12-21	$6.39	$6.39	$6.06	$6.06	$6.04	2,310
2020-12-18	$6.05	$6.05	$5.96	$5.96	$5.93	16,644
2020-12-17	$6.00	$6.07	$6.00	$6.00	$5.98	1,281
2020-12-16	$6.35	$6.35	$6.08	$6.20	$6.18	1,692
2020-12-15	$6.10	$6.34	$6.10	$6.34	$6.32	3,707
2020-12-14	$5.97	$5.97	$5.75	$5.75	$5.73	300
2020-12-11	$5.69	$5.69	$5.69	$5.69	$5.67	0
2020-12-10	$5.83	$5.91	$5.69	$5.69	$5.67	1,200
2020-12-09	$5.55	$5.60	$5.55	$5.60	$5.58	468
2020-12-08	$5.53	$5.65	$5.53	$5.65	$5.63	10,677
2020-12-07	$5.37	$5.37	$5.37	$5.37	$5.35	678
2020-12-04	$5.60	$5.69	$5.60	$5.69	$5.67	1,851
2020-12-03	$5.52	$5.57	$5.52	$5.57	$5.55	2,524
2020-12-02	$5.44	$5.44	$5.44	$5.44	$5.42	150
2020-12-01	$5.62	$5.62	$5.62	$5.62	$5.60	1,112
2020-11-30	$5.50	$5.50	$5.45	$5.45	$5.43	401
2020-11-27	$5.60	$5.73	$5.60	$5.73	$5.71	1,991
2020-11-25	$5.60	$5.60	$5.37	$5.37	$5.35	1,965
2020-11-24	$5.92	$5.92	$5.85	$5.85	$5.83	1,103
2020-11-23	$5.83	$6.04	$5.83	$5.92	$5.90	4,865
2020-11-20	$6.10	$6.10	$5.85	$6.00	$5.97	3,011
2020-11-19	$6.19	$6.19	$6.19	$6.19	$6.17	265
2020-11-18	$5.80	$5.80	$5.80	$5.80	$5.78	12
2020-11-17	$5.71	$5.80	$5.71	$5.80	$5.78	2,250
2020-11-16	$5.65	$5.74	$5.65	$5.74	$5.72	6,270
2020-11-13	$5.50	$5.50	$5.50	$5.50	$5.48	250
2020-11-12	$5.48	$5.48	$5.48	$5.48	$5.46	200
2020-11-11	$5.30	$5.30	$5.30	$5.30	$5.28	1,284
2020-11-10	$5.93	$5.93	$5.93	$5.93	$5.91	115
2020-11-09	$5.80	$5.93	$5.80	$5.93	$5.91	5,030
2020-11-06	$5.49	$5.49	$5.49	$5.49	$5.47	34,710
2020-11-05	$5.49	$5.49	$5.49	$5.49	$5.47	247
2020-11-04	$5.41	$5.41	$5.36	$5.36	$5.34	200
2020-11-03	$5.15	$5.15	$5.15	$5.15	$5.13	60
2020-11-02	$5.15	$5.15	$5.15	$5.15	$5.13	1,000
2020-10-30	$5.16	$5.16	$5.16	$5.16	$5.14	100
2020-10-29	$5.19	$5.32	$5.19	$5.32	$5.30	11,456
2020-10-28	$5.11	$5.11	$5.11	$5.11	$5.09	0
2020-10-27	$5.11	$5.11	$5.11	$5.11	$5.09	63
2020-10-26	$5.11	$5.11	$5.11	$5.11	$5.09	5
2020-10-23	$5.11	$5.11	$5.11	$5.11	$5.09	70
2020-10-22	$5.11	$5.11	$5.11	$5.11	$5.09	1,065
2020-10-21	$5.02	$5.02	$5.02	$5.02	$5.00	0
2020-10-20	$5.02	$5.02	$5.02	$5.02	$5.00	105
2020-10-19	$4.85	$4.85	$4.85	$4.85	$4.83	0
2020-10-16	$4.85	$4.85	$4.85	$4.85	$4.83	25
2020-10-15	$4.85	$4.85	$4.85	$4.85	$4.83	200
2020-10-14	$4.95	$4.95	$4.95	$4.95	$4.93	100
2020-10-13	$5.10	$5.10	$5.10	$5.10	$5.08	2
2020-10-12	$5.10	$5.10	$5.10	$5.10	$5.08	100
2020-10-09	$4.60	$4.60	$4.60	$4.60	$4.58	0
2020-10-08	$4.60	$4.60	$4.60	$4.60	$4.58	50
2020-10-07	$4.60	$4.60	$4.60	$4.60	$4.58	0
2020-10-06	$4.60	$4.60	$4.60	$4.60	$4.58	0
2020-10-05	$4.60	$4.60	$4.60	$4.60	$4.58	0
2020-10-02	$4.60	$4.60	$4.60	$4.60	$4.58	1,007
2020-10-01	$4.68	$4.68	$4.59	$4.59	$4.57	1,150
2020-09-30	$4.48	$4.48	$4.48	$4.48	$4.46	58
2020-09-29	$4.48	$4.48	$4.48	$4.48	$4.46	1
2020-09-28	$4.48	$4.48	$4.48	$4.48	$4.46	0
2020-09-25	$4.48	$4.48	$4.48	$4.48	$4.46	0
2020-09-24	$4.50	$4.50	$4.43	$4.48	$4.46	2,400
2020-09-23	$4.54	$4.54	$4.54	$4.54	$4.52	0
2020-09-22	$4.43	$4.54	$4.43	$4.54	$4.52	339
2020-09-21	$4.95	$4.95	$4.95	$4.95	$4.93	5
2020-09-18	$4.95	$4.95	$4.95	$4.95	$4.93	470
2020-09-17	$4.20	$4.20	$4.20	$4.20	$4.19	5
2020-09-16	$4.20	$4.20	$4.20	$4.20	$4.19	0
2020-09-15	$4.20	$4.20	$4.20	$4.20	$4.19	0
2020-09-14	$4.20	$4.20	$4.20	$4.20	$4.19	300
2020-09-11	$4.03	$4.03	$4.03	$4.03	$4.02	0
2020-09-10	$4.03	$4.03	$4.03	$4.03	$4.02	0
2020-09-09	$4.11	$4.11	$4.01	$4.03	$4.02	3,100
2020-09-08	$4.10	$4.10	$4.10	$4.10	$4.09	100
2020-09-04	$4.28	$4.28	$4.28	$4.28	$4.26	0
2020-09-03	$4.28	$4.28	$4.28	$4.28	$4.26	111
2020-09-02	$4.29	$4.29	$4.29	$4.29	$4.28	5
2020-09-01	$4.29	$4.29	$4.29	$4.29	$4.28	0
2020-08-31	$4.29	$4.29	$4.29	$4.29	$4.28	4,227
2020-08-28	$4.44	$4.52	$4.44	$4.52	$4.50	612
2020-08-27	$4.37	$4.41	$4.37	$4.41	$4.39	3,060
2020-08-26	$4.43	$4.43	$4.43	$4.43	$4.41	75
2020-08-25	$4.50	$4.50	$4.43	$4.43	$4.41	3,101
2020-08-24	$4.30	$4.30	$4.30	$4.30	$4.29	1,013
2020-08-21	$4.15	$4.15	$4.15	$4.15	$4.13	175
2020-08-20	$4.15	$4.15	$4.15	$4.15	$4.13	161
2020-08-19	$4.17	$4.17	$4.17	$4.17	$4.16	402
2020-08-18	$4.27	$4.27	$4.27	$4.27	$4.26	29
2020-08-17	$4.19	$4.28	$4.19	$4.27	$4.26	958
2020-08-14	$3.80	$3.80	$3.80	$3.80	$3.79	2
2020-08-13	$3.80	$3.80	$3.80	$3.80	$3.79	1,000
2020-08-12	$3.78	$3.78	$3.78	$3.78	$3.77	324
2020-08-11	$3.64	$3.85	$3.64	$3.84	$3.83	3,381
2020-08-10	$3.41	$3.41	$3.41	$3.41	$3.40	0
2020-08-07	$3.40	$3.41	$3.40	$3.41	$3.40	12,400
2020-08-06	$3.50	$3.51	$3.45	$3.49	$3.47	1,200
2020-08-05	$3.48	$3.48	$3.48	$3.48	$3.46	100
2020-08-04	$3.28	$3.33	$3.28	$3.33	$3.32	1,000
2020-08-03	$3.25	$3.40	$3.25	$3.40	$3.39	280
2020-07-31	$3.22	$3.22	$3.22	$3.22	$3.21	1,200
2020-07-30	$3.30	$3.30	$3.30	$3.30	$3.29	1,000
2020-07-29	$3.28	$3.28	$3.28	$3.28	$3.27	20
2020-07-28	$3.28	$3.28	$3.28	$3.28	$3.27	4,010
2020-07-27	$3.20	$3.20	$3.20	$3.20	$3.19	110
2020-07-24	$3.25	$3.25	$3.25	$3.25	$3.24	0
2020-07-23	$3.25	$3.25	$3.25	$3.25	$3.24	375
2020-07-22	$3.12	$3.12	$3.12	$3.12	$3.11	0
2020-07-21	$3.12	$3.12	$3.12	$3.12	$3.11	0
2020-07-20	$3.12	$3.12	$3.12	$3.12	$3.11	0
2020-07-17	$3.20	$3.20	$3.12	$3.12	$3.11	1,000
2020-07-16	$3.10	$3.10	$3.06	$3.06	$3.05	385
2020-07-15	$3.11	$3.11	$3.11	$3.11	$3.10	0
2020-07-14	$3.19	$3.19	$3.11	$3.11	$3.10	2,808
2020-07-13	$3.20	$3.27	$3.20	$3.27	$3.26	6,293
2020-07-10	$3.20	$3.20	$3.20	$3.20	$3.19	400
2020-07-09	$3.40	$3.44	$3.40	$3.44	$3.43	722
2020-07-08	$3.20	$3.20	$3.20	$3.20	$3.19	0
2020-07-07	$3.20	$3.20	$3.20	$3.20	$3.19	0
2020-07-06	$3.20	$3.20	$3.20	$3.20	$3.19	10
2020-07-02	$3.20	$3.20	$3.20	$3.20	$3.19	0
2020-07-01	$3.20	$3.20	$3.20	$3.20	$3.19	100
2020-06-30	$3.29	$3.29	$3.29	$3.29	$3.28	18
2020-06-29	$3.29	$3.29	$3.29	$3.29	$3.28	0
2020-06-26	$3.29	$3.29	$3.29	$3.29	$3.28	0
2020-06-25	$3.29	$3.29	$3.29	$3.29	$3.28	0
2020-06-24	$3.29	$3.29	$3.29	$3.29	$3.28	100
2020-06-23	$3.30	$3.30	$3.30	$3.30	$3.29	0
2020-06-22	$3.30	$3.30	$3.30	$3.30	$3.29	100
2020-06-19	$3.38	$3.38	$3.38	$3.38	$3.37	330
2020-06-18	$3.26	$3.26	$3.26	$3.26	$3.25	100
2020-06-17	$3.27	$3.27	$3.27	$3.27	$3.26	10
2020-06-16	$3.27	$3.27	$3.27	$3.27	$3.26	0
2020-06-15	$3.27	$3.27	$3.27	$3.27	$3.26	0
2020-06-12	$3.27	$3.27	$3.27	$3.27	$3.26	0
2020-06-11	$3.27	$3.27	$3.27	$3.27	$3.26	102
2020-06-10	$3.14	$3.14	$3.14	$3.14	$3.13	150
2020-06-09	$3.39	$3.39	$3.39	$3.39	$3.38	0
2020-06-08	$3.65	$3.65	$3.39	$3.39	$3.38	2,600
2020-06-05	$3.56	$3.56	$3.56	$3.56	$3.55	0
2020-06-04	$3.56	$3.56	$3.56	$3.56	$3.55	506
2020-06-03	$3.56	$3.56	$3.56	$3.56	$3.55	0
2020-06-02	$3.56	$3.56	$3.56	$3.56	$3.55	500
2020-06-01	$3.26	$3.31	$3.26	$3.31	$3.30	3,013
2020-05-29	$3.30	$3.30	$3.30	$3.30	$3.29	0
2020-05-28	$3.30	$3.30	$3.30	$3.30	$3.29	0
2020-05-27	$3.30	$3.30	$3.30	$3.30	$3.29	0
2020-05-26	$3.30	$3.30	$3.30	$3.30	$3.29	5,137
2020-05-22	$3.23	$3.23	$3.23	$3.23	$3.22	153
2020-05-21	$3.30	$3.30	$3.30	$3.30	$3.29	250
2020-05-20	$3.38	$3.38	$3.38	$3.38	$3.37	0
2020-05-19	$3.35	$3.38	$3.35	$3.38	$3.37	4,460
2020-05-18	$3.27	$3.27	$3.27	$3.27	$3.26	0
2020-05-15	$3.27	$3.27	$3.27	$3.27	$3.26	0
2020-05-14	$3.27	$3.27	$3.27	$3.27	$3.26	0
2020-05-13	$3.27	$3.27	$3.27	$3.27	$3.26	0
2020-05-12	$3.32	$3.32	$3.27	$3.27	$3.26	600
2020-05-11	$3.22	$3.44	$3.22	$3.38	$3.37	353
2020-05-08	$3.21	$3.21	$3.21	$3.21	$3.20	20
2020-05-07	$3.21	$3.21	$3.21	$3.21	$3.20	0
2020-05-06	$3.16	$3.31	$3.16	$3.21	$3.20	450
2020-05-05	$3.02	$3.02	$3.02	$3.02	$3.01	50
2020-05-04	$3.02	$3.02	$3.02	$3.02	$3.01	308
2020-05-01	$3.16	$3.16	$3.16	$3.16	$3.15	167
2020-04-30	$2.99	$2.99	$2.99	$2.99	$2.98	100
2020-04-29	$3.16	$3.22	$3.16	$3.22	$3.21	600
2020-04-28	$2.86	$2.86	$2.86	$2.86	$2.85	0
2020-04-27	$2.86	$2.86	$2.86	$2.86	$2.85	130
2020-04-24	$2.84	$2.84	$2.84	$2.84	$2.83	0
2020-04-23	$3.00	$3.00	$2.84	$2.84	$2.83	305
2020-04-22	$3.00	$3.00	$3.00	$3.00	$2.99	2,047
2020-04-21	$3.19	$3.19	$3.19	$3.19	$3.18	0
2020-04-20	$3.19	$3.19	$3.19	$3.19	$3.18	520
2020-04-17	$3.18	$3.18	$3.18	$3.18	$3.17	0
2020-04-16	$3.20	$3.20	$3.05	$3.18	$3.17	11,063
2020-04-15	$3.05	$3.05	$3.05	$3.05	$3.04	42
2020-04-14	$3.05	$3.05	$3.05	$3.05	$3.04	0
2020-04-13	$3.05	$3.05	$3.05	$3.05	$3.04	0
2020-04-09	$3.05	$3.05	$3.05	$3.05	$3.04	228
2020-04-08	$2.95	$2.95	$2.95	$2.95	$2.94	61
2020-04-07	$2.95	$2.95	$2.95	$2.95	$2.94	100
2020-04-06	$2.62	$2.75	$2.62	$2.75	$2.74	50,200
2020-04-03	$2.69	$2.69	$2.69	$2.69	$2.68	0
2020-04-02	$2.78	$2.78	$2.69	$2.69	$2.68	310
2020-04-01	$2.82	$2.82	$2.72	$2.72	$2.71	350
2020-03-31	$2.84	$2.89	$2.84	$2.89	$2.88	360
2020-03-30	$2.82	$2.82	$2.82	$2.82	$2.81	664
2020-03-27	$2.80	$2.80	$2.80	$2.80	$2.79	1,700
2020-03-26	$2.46	$2.46	$2.46	$2.46	$2.45	0
2020-03-25	$2.46	$2.46	$2.46	$2.46	$2.45	593
2020-03-24	$2.23	$2.55	$2.23	$2.46	$2.45	5,300
2020-03-23	$2.16	$2.16	$2.16	$2.16	$2.15	0
2020-03-20	$2.29	$2.29	$2.16	$2.16	$2.15	1,100
2020-03-19	$2.38	$2.38	$2.38	$2.38	$2.37	100
2020-03-18	$1.90	$2.10	$1.90	$2.10	$2.09	9,000
2020-03-17	$2.37	$2.37	$2.37	$2.37	$2.36	60,000
2020-03-16	$2.43	$2.43	$2.37	$2.37	$2.36	2,540
2020-03-13	$2.55	$2.55	$2.55	$2.55	$2.54	5
2020-03-12	$2.69	$2.76	$2.55	$2.55	$2.54	16,504
2020-03-11	$2.60	$2.60	$2.60	$2.60	$2.59	0
2020-03-10	$2.60	$2.60	$2.60	$2.60	$2.59	0
2020-03-09	$2.53	$2.61	$2.53	$2.60	$2.59	450
2020-03-06	$2.76	$2.76	$2.76	$2.76	$2.75	0
2020-03-05	$2.76	$2.76	$2.76	$2.76	$2.75	25
2020-03-04	$2.76	$2.76	$2.76	$2.76	$2.75	105
2020-03-03	$2.65	$2.70	$2.65	$2.70	$2.69	209
2020-03-02	$2.62	$2.62	$2.62	$2.62	$2.61	166
2020-02-28	$2.71	$2.71	$2.50	$2.50	$2.49	867
2020-02-27	$2.66	$2.71	$2.66	$2.71	$2.70	500
2020-02-26	$2.79	$2.79	$2.69	$2.69	$2.68	750
2020-02-25	$2.83	$2.86	$2.79	$2.86	$2.85	455
2020-02-24	$2.85	$2.88	$2.78	$2.88	$2.87	10,148
2020-02-21	$3.09	$3.09	$2.99	$2.99	$2.98	1,550
2020-02-20	$3.00	$3.00	$3.00	$3.00	$2.99	3,511
2020-02-19	$2.93	$2.93	$2.93	$2.93	$2.92	175,139
2020-02-18	$2.87	$2.87	$2.87	$2.87	$2.86	30
2020-02-14	$2.87	$2.87	$2.87	$2.87	$2.86	0
2020-02-13	$2.87	$2.87	$2.87	$2.87	$2.86	740
2020-02-12	$3.02	$3.02	$3.02	$3.02	$3.01	175,764
2020-02-11	$2.68	$2.68	$2.68	$2.68	$2.67	60,037
2020-02-10	$2.86	$2.86	$2.62	$2.68	$2.67	1,185
2020-02-07	$2.81	$2.87	$2.80	$2.86	$2.85	2,292
2020-02-06	$3.04	$3.04	$2.99	$2.99	$2.98	5,112
2020-02-04	$2.97	$3.00	$2.97	$3.00	$2.99	5,490
2020-02-03	$3.01	$3.01	$3.01	$3.01	$3.00	765
2020-01-31	$2.95	$2.98	$2.95	$2.98	$2.97	1,488
2020-01-30	$3.11	$3.11	$2.95	$3.00	$2.99	1,420
2020-01-29	$3.18	$3.18	$3.18	$3.18	$3.17	56
2020-01-28	$3.20	$3.20	$3.18	$3.18	$3.17	5,065
2020-01-27	$3.23	$3.23	$3.23	$3.23	$3.22	0
2020-01-24	$3.30	$3.30	$3.23	$3.23	$3.22	1,819
2020-01-23	$3.35	$3.35	$3.35	$3.35	$3.34	30
2020-01-22	$3.50	$3.50	$3.35	$3.35	$3.34	908
2020-01-21	$3.50	$3.50	$3.50	$3.50	$3.49	20
2020-01-17	$3.50	$3.50	$3.50	$3.50	$3.49	150
2020-01-16	$3.55	$3.55	$3.55	$3.55	$3.54	14,300
2020-01-15	$3.51	$3.51	$3.51	$3.51	$3.50	50
2020-01-14	$3.42	$3.51	$3.42	$3.51	$3.50	2,472
2020-01-13	$3.42	$3.42	$3.42	$3.42	$3.41	0
2020-01-10	$3.55	$3.55	$3.42	$3.42	$3.41	2,763
2020-01-09	$3.09	$3.09	$3.09	$3.09	$3.08	0
2020-01-08	$3.09	$3.09	$3.09	$3.09	$3.08	0
2020-01-07	$3.09	$3.09	$3.09	$3.09	$3.08	1,400
2020-01-06	$2.89	$2.89	$2.89	$2.89	$2.88	40
2020-01-03	$2.89	$2.89	$2.89	$2.89	$2.88	35
2020-01-02	$2.96	$2.96	$2.89	$2.89	$2.88	1,522
2019-12-31	$2.92	$3.00	$2.92	$2.92	$2.91	1,510
2019-12-30	$3.10	$3.10	$3.10	$3.10	$3.09	302
2019-12-27	$3.11	$3.11	$3.11	$3.11	$3.10	30
2019-12-26	$3.11	$3.11	$3.11	$3.11	$3.10	4
2019-12-24	$3.11	$3.11	$3.11	$3.11	$3.10	0
2019-12-23	$3.11	$3.11	$3.11	$3.11	$3.10	1,500
2019-12-20	$3.17	$3.17	$3.06	$3.06	$3.05	1,320
2019-12-19	$3.10	$3.10	$3.10	$3.10	$3.09	15,000
2019-12-18	$3.09	$3.09	$3.09	$3.09	$3.08	200
2019-12-17	$3.06	$3.06	$3.06	$3.06	$3.05	0
2019-12-16	$3.11	$3.11	$3.06	$3.06	$3.05	483
2019-12-13	$3.08	$3.08	$3.08	$3.08	$3.07	0
2019-12-12	$3.08	$3.08	$3.08	$3.08	$3.07	81
2019-12-11	$3.13	$3.13	$3.08	$3.08	$3.07	400
2019-12-10	$3.10	$3.10	$3.10	$3.10	$3.09	1,009
2019-12-09	$3.28	$3.28	$3.28	$3.28	$3.27	345
2019-12-06	$3.28	$3.28	$3.28	$3.28	$3.27	1,010
2019-12-05	$3.23	$3.29	$3.23	$3.29	$3.28	1,204
2019-12-04	$3.18	$3.20	$3.17	$3.17	$3.16	1,530
2019-12-03	$3.16	$3.22	$3.16	$3.22	$3.21	600
2019-12-02	$3.24	$3.24	$3.24	$3.24	$3.23	30
2019-11-29	$3.37	$3.37	$3.24	$3.24	$3.23	2,700
2019-11-27	$3.38	$3.38	$3.36	$3.36	$3.35	1,100
2019-11-26	$3.36	$3.36	$3.31	$3.31	$3.30	458
2019-11-25	$3.28	$3.28	$3.28	$3.28	$3.27	100
2019-11-22	$3.21	$3.21	$3.21	$3.21	$3.20	10,098
2019-11-21	$3.27	$3.40	$3.25	$3.35	$3.34	1,747
2019-11-20	$3.48	$3.50	$3.48	$3.50	$3.49	685
2019-11-19	$3.20	$3.20	$3.20	$3.20	$3.19	0
2019-11-18	$3.20	$3.20	$3.20	$3.20	$3.19	4
2019-11-15	$3.20	$3.20	$3.20	$3.20	$3.19	90
2019-11-14	$3.15	$3.20	$3.15	$3.20	$3.19	1,411
2019-11-13	$3.32	$3.32	$3.32	$3.32	$3.31	0
2019-11-12	$3.32	$3.32	$3.32	$3.32	$3.31	100
2019-11-11	$3.18	$3.30	$3.18	$3.30	$3.29	723
2019-11-08	$3.16	$3.43	$3.16	$3.43	$3.42	300
2019-11-07	$3.34	$3.34	$3.34	$3.34	$3.33	0
2019-11-06	$3.34	$3.34	$3.34	$3.34	$3.33	0
2019-11-05	$3.30	$3.34	$3.27	$3.34	$3.33	1,068
2019-11-04	$3.48	$3.48	$3.47	$3.47	$3.46	430
2019-11-01	$3.35	$3.43	$3.35	$3.43	$3.42	1,275
2019-10-31	$3.34	$3.34	$3.34	$3.34	$3.33	1,190
2019-10-30	$3.33	$3.33	$3.33	$3.33	$3.32	1,174
2019-10-29	$3.35	$3.35	$3.32	$3.32	$3.31	1,080
2019-10-28	$3.34	$3.40	$3.28	$3.40	$3.39	1,853
2019-10-25	$3.28	$3.28	$3.28	$3.28	$3.27	545
2019-10-24	$3.20	$3.20	$3.20	$3.20	$3.19	0
2019-10-23	$3.25	$3.25	$3.14	$3.20	$3.19	2,452
2019-10-22	$3.34	$3.34	$3.30	$3.31	$3.30	755
2019-10-21	$3.46	$3.46	$3.40	$3.46	$3.45	571
2019-10-18	$3.47	$3.47	$3.41	$3.47	$3.46	560
2019-10-17	$3.45	$3.45	$3.34	$3.42	$3.41	4,236
2019-10-16	$3.42	$3.45	$3.42	$3.42	$3.41	2,499
2019-10-15	$3.42	$3.47	$3.42	$3.47	$3.46	5,650
2019-10-14	$3.37	$3.37	$3.30	$3.36	$3.35	9,971
2019-10-11	$3.24	$3.24	$3.24	$3.24	$3.23	0
2019-10-10	$3.24	$3.24	$3.24	$3.24	$3.23	100
2019-10-09	$3.15	$3.15	$3.15	$3.15	$3.14	425
2019-10-08	$3.00	$3.08	$3.00	$3.04	$3.03	5,816
2019-10-07	$2.90	$2.90	$2.90	$2.90	$2.89	0
2019-10-04	$2.90	$2.90	$2.90	$2.90	$2.89	0
2019-10-03	$2.90	$2.90	$2.90	$2.90	$2.89	0
2019-10-02	$2.90	$2.90	$2.90	$2.90	$2.89	0
2019-10-01	$2.81	$2.90	$2.81	$2.90	$2.89	1,050
2019-09-30	$2.80	$2.80	$2.80	$2.80	$2.79	266
2019-09-27	$2.86	$2.86	$2.86	$2.86	$2.85	139
2019-09-26	$2.84	$2.84	$2.84	$2.84	$2.83	774
2019-09-25	$2.81	$2.81	$2.81	$2.81	$2.80	0
2019-09-24	$2.81	$2.81	$2.81	$2.81	$2.80	0
2019-09-23	$2.81	$2.81	$2.81	$2.81	$2.80	0
2019-09-20	$2.81	$2.81	$2.81	$2.81	$2.80	0
2019-09-19	$2.81	$2.81	$2.81	$2.81	$2.80	0
2019-09-18	$2.81	$2.81	$2.81	$2.81	$2.80	0
2019-09-17	$2.81	$2.81	$2.81	$2.81	$2.80	44,400
2019-09-16	$2.81	$2.81	$2.81	$2.81	$2.80	0
2019-09-13	$2.81	$2.81	$2.81	$2.81	$2.80	0
2019-09-12	$2.81	$2.81	$2.81	$2.81	$2.80	0
2019-09-11	$2.81	$2.81	$2.81	$2.81	$2.80	142
2019-09-10	$2.93	$2.96	$2.83	$2.83	$2.82	1,122
2019-09-09	$2.95	$2.95	$2.95	$2.95	$2.94	0
2019-09-06	$2.95	$2.95	$2.95	$2.95	$2.94	200
2019-09-05	$2.97	$2.97	$2.94	$2.96	$2.95	19,333
2019-09-04	$3.00	$3.00	$3.00	$3.00	$2.99	133
2019-09-03	$2.99	$2.99	$2.99	$2.99	$2.98	211
2019-08-30	$2.99	$3.00	$2.99	$3.00	$2.99	505
2019-08-29	$2.90	$2.90	$2.90	$2.90	$2.89	14
2019-08-28	$2.83	$2.90	$2.83	$2.90	$2.89	600
2019-08-27	$2.87	$2.87	$2.87	$2.87	$2.86	920
2019-08-26	$2.88	$2.88	$2.85	$2.85	$2.84	868
2019-08-23	$2.84	$2.84	$2.73	$2.73	$2.72	1,298
2019-08-22	$2.89	$2.89	$2.89	$2.89	$2.88	1,088
2019-08-21	$2.77	$2.77	$2.77	$2.77	$2.76	1,000
2019-08-20	$2.72	$2.72	$2.72	$2.72	$2.71	58
2019-08-19	$2.68	$2.72	$2.68	$2.72	$2.71	3,481
2019-08-16	$2.59	$2.59	$2.59	$2.59	$2.58	588
2019-08-15	$2.54	$2.54	$2.54	$2.54	$2.53	1,000
2019-08-14	$2.53	$2.53	$2.53	$2.53	$2.52	350
2019-08-13	$2.39	$2.39	$2.39	$2.39	$2.38	100
2019-08-12	$2.39	$2.39	$2.39	$2.39	$2.38	120
2019-08-09	$2.38	$2.38	$2.38	$2.38	$2.37	400
2019-08-08	$2.38	$2.38	$2.38	$2.38	$2.37	0
2019-08-07	$2.38	$2.38	$2.38	$2.38	$2.37	400
2019-08-06	$2.33	$2.33	$2.33	$2.33	$2.32	3,248
2019-08-05	$2.28	$2.37	$2.28	$2.37	$2.36	4,088
2019-08-02	$2.43	$2.43	$2.43	$2.43	$2.42	100
2019-08-01	$2.43	$2.43	$2.43	$2.43	$2.42	100
2019-07-31	$2.46	$2.46	$2.43	$2.43	$2.42	1,500
2019-07-30	$2.51	$2.51	$2.51	$2.51	$2.50	15
2019-07-29	$2.51	$2.51	$2.51	$2.51	$2.50	100
2019-07-26	$2.51	$2.51	$2.51	$2.51	$2.50	85
2019-07-25	$2.51	$2.51	$2.51	$2.51	$2.50	0
2019-07-24	$2.51	$2.51	$2.51	$2.51	$2.50	900
2019-07-23	$2.50	$2.50	$2.50	$2.50	$2.49	3,000
2019-07-22	$2.53	$2.53	$2.51	$2.51	$2.50	400
2019-07-19	$2.48	$2.48	$2.48	$2.48	$2.47	0
2019-07-18	$2.48	$2.48	$2.48	$2.48	$2.47	1,872
2019-07-17	$2.55	$2.55	$2.55	$2.55	$2.54	400
2019-07-16	$2.48	$2.50	$2.48	$2.50	$2.49	18,300
2019-07-15	$2.44	$2.44	$2.44	$2.44	$2.43	0
2019-07-12	$2.44	$2.44	$2.44	$2.44	$2.43	0
2019-07-11	$2.44	$2.44	$2.44	$2.44	$2.43	300
2019-07-10	$2.28	$2.28	$2.28	$2.28	$2.27	0
2019-07-09	$2.28	$2.28	$2.28	$2.28	$2.27	0
2019-07-08	$2.28	$2.28	$2.28	$2.28	$2.27	215
2019-07-05	$2.39	$2.39	$2.39	$2.39	$2.38	200
2019-07-03	$2.37	$2.37	$2.37	$2.37	$2.36	0
2019-07-02	$2.37	$2.37	$2.37	$2.37	$2.36	285
2019-07-01	$2.40	$2.40	$2.40	$2.40	$2.39	100
2019-06-28	$2.34	$2.34	$2.34	$2.34	$2.33	100
2019-06-27	$2.33	$2.33	$2.33	$2.33	$2.32	0
2019-06-26	$2.33	$2.33	$2.33	$2.33	$2.32	14
2019-06-25	$2.28	$2.33	$2.28	$2.33	$2.32	4,385
2019-06-24	$1.97	$1.97	$1.97	$1.97	$1.96	250
2019-06-21	$1.95	$1.95	$1.95	$1.95	$1.94	0
2019-06-20	$1.91	$1.95	$1.91	$1.95	$1.94	1,370
2019-06-18	$1.87	$1.87	$1.84	$1.84	$1.83	200
2019-06-17	$1.81	$1.81	$1.81	$1.81	$1.79	0
2019-06-14	$1.81	$1.81	$1.81	$1.81	$1.79	0
2019-06-13	$1.81	$1.81	$1.81	$1.81	$1.79	0
2019-06-12	$1.81	$1.81	$1.81	$1.81	$1.79	0
2019-06-11	$1.85	$1.85	$1.81	$1.81	$1.79	1,670
2019-06-10	$1.79	$1.79	$1.79	$1.79	$1.77	700
2019-06-06	$1.68	$1.68	$1.68	$1.68	$1.66	0
2019-06-05	$1.68	$1.68	$1.68	$1.68	$1.66	0
2019-06-03	$1.68	$1.68	$1.68	$1.68	$1.66	0
2019-05-31	$1.67	$1.68	$1.67	$1.68	$1.66	500
2019-05-30	$1.60	$1.60	$1.60	$1.60	$1.58	0
2019-05-29	$1.60	$1.60	$1.60	$1.60	$1.58	0
2019-05-28	$1.60	$1.60	$1.60	$1.60	$1.58	0
2019-05-24	$1.60	$1.60	$1.60	$1.60	$1.58	5,000
2019-05-23	$1.60	$1.60	$1.60	$1.60	$1.58	849
2019-05-22	$1.62	$1.62	$1.62	$1.62	$1.60	0
2019-05-21	$1.62	$1.62	$1.62	$1.62	$1.60	0
2019-05-20	$1.62	$1.62	$1.62	$1.62	$1.60	0
2019-05-17	$1.62	$1.62	$1.62	$1.62	$1.60	1,000
2019-05-16	$1.61	$1.61	$1.61	$1.61	$1.59	0
2019-05-15	$1.61	$1.61	$1.61	$1.61	$1.59	0
2019-05-14	$1.61	$1.61	$1.61	$1.61	$1.59	100
2019-05-13	$1.64	$1.64	$1.64	$1.64	$1.62	4,382
2019-05-10	$1.68	$1.68	$1.68	$1.68	$1.66	3,000
2019-05-09	$1.68	$1.68	$1.65	$1.66	$1.64	1,200
2019-05-08	$1.78	$1.78	$1.78	$1.78	$1.76	0
2019-05-07	$1.78	$1.81	$1.78	$1.78	$1.76	376,630
2019-05-06	$1.75	$1.75	$1.75	$1.75	$1.73	13,200
2019-05-03	$1.79	$1.79	$1.79	$1.79	$1.77	980,050
2019-05-02	$1.79	$1.79	$1.79	$1.79	$1.77	902,550
2019-05-01	$1.79	$1.79	$1.79	$1.79	$1.77	0
2019-04-30	$1.82	$1.82	$1.79	$1.79	$1.77	14,369
2019-04-29	$1.86	$1.86	$1.86	$1.86	$1.84	30
2019-04-26	$1.86	$1.86	$1.86	$1.86	$1.84	548,700
2019-04-25	$1.86	$1.86	$1.86	$1.86	$1.84	999,000
2019-04-24	$1.89	$1.89	$1.86	$1.86	$1.84	1,957,150
2019-04-23	$1.78	$1.78	$1.78	$1.78	$1.76	1,800
2019-04-22	$1.78	$1.80	$1.78	$1.78	$1.76	1,571
2019-04-18	$1.80	$1.80	$1.80	$1.80	$1.78	1,112,200
2019-04-17	$1.67	$1.67	$1.67	$1.67	$1.65	643,500
2019-04-16	$1.67	$1.67	$1.67	$1.67	$1.65	721,160
2019-04-15	$1.67	$1.67	$1.67	$1.67	$1.65	1,024,905
2019-04-12	$1.66	$1.66	$1.66	$1.66	$1.64	0
2019-04-11	$1.65	$1.66	$1.65	$1.66	$1.64	1,235,000
2019-04-10	$1.70	$1.70	$1.70	$1.70	$1.68	2,267,000
2019-04-09	$1.70	$1.70	$1.70	$1.70	$1.68	6,180
2019-04-08	$1.62	$1.62	$1.62	$1.62	$1.60	1,063,500
2019-04-05	$1.62	$1.62	$1.62	$1.62	$1.60	300
2019-04-04	$1.62	$1.62	$1.62	$1.62	$1.60	877,000
2019-04-03	$1.60	$1.60	$1.60	$1.60	$1.58	963,520
2019-04-02	$1.62	$1.62	$1.62	$1.62	$1.60	641,500
2019-04-01	$1.62	$1.62	$1.62	$1.62	$1.60	2,107,200
2019-03-29	$1.59	$1.59	$1.59	$1.59	$1.57	790,500
2019-03-28	$1.56	$1.56	$1.56	$1.56	$1.54	170,600
2019-03-27	$1.59	$1.59	$1.56	$1.59	$1.57	416,200
2019-03-26	$1.51	$1.51	$1.51	$1.51	$1.49	496
2019-03-25	$1.48	$1.48	$1.48	$1.48	$1.46	0
2019-03-22	$1.48	$1.48	$1.48	$1.48	$1.46	0
2019-03-21	$1.48	$1.48	$1.48	$1.48	$1.46	31
2019-03-20	$1.48	$1.48	$1.48	$1.48	$1.46	295,050
2019-03-19	$1.48	$1.48	$1.48	$1.48	$1.46	979,500
2019-03-18	$1.48	$1.48	$1.48	$1.48	$1.46	794,000
2019-03-15	$1.48	$1.48	$1.48	$1.48	$1.46	1,432,500
2019-03-14	$1.46	$1.46	$1.46	$1.46	$1.44	0
2019-03-13	$1.46	$1.46	$1.46	$1.46	$1.44	0
2019-03-12	$1.46	$1.46	$1.46	$1.46	$1.44	460
2019-03-11	$1.50	$1.50	$1.50	$1.50	$1.48	2,000
2019-03-08	$1.41	$1.41	$1.38	$1.38	$1.37	1,405
2019-03-07	$1.46	$1.49	$1.41	$1.41	$1.40	1,655
2019-03-06	$1.45	$1.45	$1.45	$1.45	$1.43	0
2019-03-05	$1.45	$1.45	$1.45	$1.45	$1.43	821,200
2019-03-04	$1.46	$1.49	$1.42	$1.42	$1.41	1,453,104
2019-03-01	$1.39	$1.39	$1.39	$1.39	$1.38	1,228,000
2019-02-28	$1.39	$1.39	$1.39	$1.39	$1.38	550
2019-02-27	$1.34	$1.34	$1.34	$1.34	$1.33	350
2019-02-26	$1.21	$1.21	$1.21	$1.21	$1.20	0
2019-02-20	$1.21	$1.21	$1.21	$1.21	$1.20	0
2019-02-15	$1.21	$1.21	$1.21	$1.21	$1.20	0
2019-02-14	$1.21	$1.21	$1.21	$1.21	$1.20	0
2019-02-13	$1.21	$1.21	$1.21	$1.21	$1.20	932,100
2019-02-12	$1.21	$1.21	$1.21	$1.21	$1.20	1,629,100
2019-02-11	$1.21	$1.21	$1.21	$1.21	$1.20	939,000
2019-02-08	$1.21	$1.21	$1.21	$1.21	$1.20	100
2019-02-07	$1.21	$1.21	$1.21	$1.21	$1.20	0
2019-02-06	$1.21	$1.21	$1.21	$1.21	$1.20	0
2019-02-05	$1.21	$1.21	$1.21	$1.21	$1.20	0
2019-02-04	$1.21	$1.21	$1.21	$1.21	$1.20	0
2019-02-01	$1.21	$1.21	$1.21	$1.21	$1.20	0
2019-01-31	$1.21	$1.21	$1.21	$1.21	$1.20	500
2019-01-30	$1.27	$1.27	$1.27	$1.27	$1.26	2,084,500
2019-01-29	$1.24	$1.27	$1.24	$1.27	$1.26	1,417,222
2019-01-28	$1.20	$1.20	$1.20	$1.20	$1.19	0
2019-01-25	$1.20	$1.20	$1.20	$1.20	$1.19	0
2019-01-24	$1.20	$1.20	$1.20	$1.20	$1.19	20
2019-01-23	$1.20	$1.20	$1.20	$1.20	$1.19	0
2019-01-22	$1.20	$1.20	$1.20	$1.20	$1.19	50,000
2019-01-18	$1.21	$1.21	$1.21	$1.21	$1.20	0
2019-01-17	$1.21	$1.21	$1.21	$1.21	$1.20	0
2019-01-16	$1.21	$1.21	$1.21	$1.21	$1.20	1,400
2019-01-15	$1.14	$1.14	$1.14	$1.14	$1.13	139
2019-01-14	$1.15	$1.15	$1.15	$1.15	$1.14	3,100
2019-01-11	$1.08	$1.08	$1.08	$1.08	$1.07	0
2019-01-10	$1.08	$1.08	$1.08	$1.08	$1.07	843
2019-01-09	$1.08	$1.08	$1.08	$1.08	$1.07	0
2019-01-08	$1.08	$1.08	$1.08	$1.08	$1.07	0
2019-01-07	$1.08	$1.08	$1.08	$1.08	$1.07	0
2019-01-04	$1.08	$1.08	$1.08	$1.08	$1.07	1,000
2019-01-03	$1.06	$1.06	$1.06	$1.06	$1.05	0
2019-01-02	$1.05	$1.06	$1.05	$1.06	$1.05	1,500
2018-12-31	$1.05	$1.05	$1.05	$1.05	$1.04	150
2018-12-27	$1.03	$1.03	$1.03	$1.03	$1.02	0
2018-12-26	$1.03	$1.03	$1.03	$1.03	$1.02	0
2018-12-24	$1.03	$1.03	$1.03	$1.03	$1.02	250
2018-12-21	$1.01	$1.01	$1.01	$1.01	$1.00	0
2018-12-20	$1.01	$1.01	$1.01	$1.01	$1.00	1,820
2018-12-18	$1.04	$1.04	$1.04	$1.04	$1.03	9,000
2018-12-17	$1.04	$1.04	$1.04	$1.04	$1.03	118,973
2018-12-14	$1.10	$1.10	$1.10	$1.10	$1.09	0
2018-12-13	$1.10	$1.10	$1.10	$1.10	$1.09	0
2018-12-12	$1.10	$1.10	$1.10	$1.10	$1.09	0
2018-12-11	$1.10	$1.10	$1.10	$1.10	$1.09	700
2018-12-10	$1.10	$1.10	$1.10	$1.10	$1.09	0
2018-12-07	$1.10	$1.10	$1.10	$1.10	$1.09	0
2018-12-04	$1.10	$1.10	$1.10	$1.10	$1.09	650
2018-12-03	$1.02	$1.02	$1.02	$1.02	$1.01	0
2018-11-30	$1.02	$1.02	$1.02	$1.02	$1.01	0
2018-11-29	$1.02	$1.02	$1.02	$1.02	$1.01	0
2018-11-28	$1.02	$1.02	$1.02	$1.02	$1.01	600
2018-11-27	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-11-26	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-11-21	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-11-20	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-11-19	$1.06	$1.06	$1.06	$1.06	$1.05	1,000
2018-11-16	$1.01	$1.01	$1.01	$1.01	$1.00	0
2018-11-15	$1.01	$1.01	$1.01	$1.01	$1.00	0
2018-11-14	$1.01	$1.01	$1.01	$1.01	$1.00	10,700
2018-11-13	$1.00	$1.00	$1.00	$1.00	$0.99	0
2018-11-12	$1.00	$1.00	$1.00	$1.00	$0.99	422
2018-11-09	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-11-08	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-11-07	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-11-06	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-11-05	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-11-02	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-11-01	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-31	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-30	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-29	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-26	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-25	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-24	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-23	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-22	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-19	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-18	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-17	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-16	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-15	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-12	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-11	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-10	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-09	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-08	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-05	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-04	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-03	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-02	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-10-01	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-09-28	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-09-27	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-09-26	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-09-25	$0.92	$0.92	$0.92	$0.92	$0.91	0
2018-09-24	$0.94	$0.94	$0.92	$0.92	$0.91	10,950
2018-09-21	$0.92	$0.92	$0.92	$0.92	$0.91	19,266
2018-09-20	$0.88	$0.88	$0.88	$0.88	$0.87	0
2018-09-19	$0.88	$0.88	$0.88	$0.88	$0.87	0
2018-09-18	$0.88	$0.88	$0.88	$0.88	$0.87	200
2018-09-17	$0.87	$0.87	$0.87	$0.87	$0.86	0
2018-09-14	$0.88	$0.88	$0.87	$0.87	$0.86	2,500
2018-09-13	$0.93	$0.93	$0.93	$0.93	$0.92	0
2018-09-12	$0.93	$0.93	$0.93	$0.93	$0.92	0
2018-09-11	$0.93	$0.93	$0.93	$0.93	$0.92	0
2018-09-10	$0.93	$0.93	$0.93	$0.93	$0.92	0
2018-09-07	$0.93	$0.93	$0.93	$0.93	$0.92	475
2018-09-06	$1.05	$1.05	$1.05	$1.05	$1.04	0
2018-09-05	$1.05	$1.05	$1.05	$1.05	$1.04	0
2018-09-04	$1.05	$1.05	$1.05	$1.05	$1.04	0
2018-08-31	$1.05	$1.05	$1.05	$1.05	$1.04	10
2018-08-30	$1.05	$1.05	$1.05	$1.05	$1.04	0
2018-08-29	$1.05	$1.05	$1.05	$1.05	$1.04	0
2018-08-28	$1.05	$1.05	$1.05	$1.05	$1.04	0
2018-08-27	$1.05	$1.05	$1.05	$1.05	$1.04	500
2018-08-24	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-08-23	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-08-22	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-08-21	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-08-20	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-08-17	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-08-16	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-08-15	$1.06	$1.06	$1.06	$1.06	$1.05	50
2018-08-14	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-08-13	$1.06	$1.06	$1.06	$1.06	$1.05	600
2018-08-10	$1.03	$1.03	$1.03	$1.03	$1.02	0
2018-08-09	$1.03	$1.03	$1.03	$1.03	$1.02	2,100
2018-08-08	$1.02	$1.02	$1.02	$1.02	$1.01	0
2018-08-07	$1.02	$1.02	$1.02	$1.02	$1.01	0
2018-08-06	$1.02	$1.02	$1.02	$1.02	$1.01	5
2018-08-03	$1.02	$1.02	$1.02	$1.02	$1.01	0
2018-08-02	$1.05	$1.05	$1.02	$1.02	$1.01	4,000
2018-08-01	$1.07	$1.07	$1.07	$1.07	$1.06	0
2018-07-31	$1.07	$1.07	$1.07	$1.07	$1.06	100
2018-07-30	$1.17	$1.17	$1.14	$1.14	$1.13	5,000
2018-07-27	$1.14	$1.17	$1.13	$1.17	$1.16	6,481
2018-07-26	$1.12	$1.12	$1.12	$1.12	$1.11	0
2018-07-25	$1.12	$1.12	$1.12	$1.12	$1.11	0
2018-07-24	$1.12	$1.12	$1.12	$1.12	$1.11	1,700
2018-07-23	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-07-20	$1.06	$1.06	$1.06	$1.06	$1.05	950
2018-07-19	$1.12	$1.12	$1.11	$1.12	$1.11	4,300
2018-07-18	$1.12	$1.15	$1.12	$1.12	$1.11	4,588
2018-07-17	$1.10	$1.10	$1.10	$1.10	$1.09	0
2018-07-16	$1.10	$1.10	$1.10	$1.10	$1.09	6,800
2018-07-13	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-07-12	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-07-11	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-07-10	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-07-09	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-07-06	$1.06	$1.06	$1.06	$1.06	$1.05	1,561
2018-07-05	$1.07	$1.07	$1.07	$1.07	$1.06	0
2018-07-03	$1.07	$1.07	$1.07	$1.07	$1.06	0
2018-07-02	$1.07	$1.07	$1.07	$1.07	$1.06	4,000
2018-06-29	$1.04	$1.04	$1.04	$1.04	$1.03	0
2018-06-28	$1.04	$1.04	$1.04	$1.04	$1.03	0
2018-06-27	$1.04	$1.04	$1.04	$1.04	$1.03	0
2018-06-26	$1.04	$1.04	$1.04	$1.04	$1.03	0
2018-06-25	$1.05	$1.05	$1.04	$1.04	$1.03	1,650
2018-06-22	$1.18	$1.18	$1.18	$1.18	$1.17	0
2018-06-21	$1.18	$1.18	$1.18	$1.18	$1.17	0
2018-06-20	$1.18	$1.18	$1.18	$1.18	$1.17	0
2018-06-19	$1.18	$1.18	$1.18	$1.18	$1.17	0
2018-06-18	$1.18	$1.18	$1.18	$1.18	$1.17	200
2018-06-15	$1.27	$1.27	$1.27	$1.27	$1.26	0
2018-06-14	$1.27	$1.27	$1.27	$1.27	$1.26	0
2018-06-13	$1.25	$1.27	$1.25	$1.27	$1.26	5,102
2018-06-12	$1.15	$1.15	$1.15	$1.15	$1.14	0
2018-06-11	$1.15	$1.15	$1.15	$1.15	$1.14	0
2018-06-08	$1.17	$1.17	$1.15	$1.15	$1.14	1,000
2018-06-07	$1.21	$1.21	$1.21	$1.21	$1.20	0
2018-06-06	$1.21	$1.21	$1.21	$1.21	$1.20	0
2018-06-05	$1.21	$1.21	$1.21	$1.21	$1.20	400
2018-06-04	$1.24	$1.24	$1.24	$1.24	$1.23	0
2018-06-01	$1.24	$1.24	$1.24	$1.24	$1.23	5,000
2018-05-31	$1.14	$1.14	$1.14	$1.14	$1.13	20
2018-05-30	$1.14	$1.14	$1.14	$1.14	$1.13	135
2018-05-29	$1.22	$1.22	$1.22	$1.22	$1.21	0
2018-05-25	$1.22	$1.22	$1.22	$1.22	$1.21	0
2018-05-24	$1.22	$1.22	$1.22	$1.22	$1.21	0
2018-05-23	$1.22	$1.22	$1.22	$1.22	$1.21	20
2018-05-22	$1.22	$1.22	$1.22	$1.22	$1.21	100
2018-05-21	$1.09	$1.09	$1.09	$1.09	$1.08	0
2018-05-18	$1.09	$1.09	$1.09	$1.09	$1.08	0
2018-05-17	$1.09	$1.09	$1.09	$1.09	$1.08	0
2018-05-16	$1.09	$1.09	$1.09	$1.09	$1.08	0
2018-05-15	$1.09	$1.09	$1.09	$1.09	$1.08	0
2018-05-14	$1.09	$1.09	$1.09	$1.09	$1.08	0
2018-05-11	$1.09	$1.09	$1.09	$1.09	$1.08	0
2018-05-10	$1.09	$1.09	$1.09	$1.09	$1.08	0
2018-05-09	$1.09	$1.09	$1.09	$1.09	$1.08	0
2018-05-08	$1.09	$1.09	$1.09	$1.09	$1.08	0
2018-05-07	$1.09	$1.09	$1.09	$1.09	$1.08	0
2018-05-04	$1.09	$1.09	$1.09	$1.09	$1.08	23,465
2018-05-03	$1.07	$1.07	$1.07	$1.07	$1.06	6,535
2018-05-02	$1.10	$1.10	$1.10	$1.10	$1.09	0
2018-05-01	$1.10	$1.10	$1.10	$1.10	$1.09	0
2018-04-30	$1.10	$1.10	$1.10	$1.10	$1.09	0
2018-04-27	$1.10	$1.10	$1.10	$1.10	$1.09	0
2018-04-26	$1.10	$1.10	$1.10	$1.10	$1.09	0
2018-04-25	$1.10	$1.10	$1.10	$1.10	$1.09	0
2018-04-24	$1.13	$1.13	$1.10	$1.10	$1.09	30,000
2018-04-23	$1.12	$1.12	$1.09	$1.09	$1.08	5,000
2018-04-20	$1.15	$1.15	$1.15	$1.15	$1.14	0
2018-04-19	$1.13	$1.15	$1.13	$1.15	$1.14	2,000
2018-04-18	$1.22	$1.22	$1.22	$1.22	$1.21	0
2018-04-17	$1.22	$1.22	$1.22	$1.22	$1.21	0
2018-04-16	$1.20	$1.22	$1.20	$1.22	$1.21	3,150
2018-04-13	$1.23	$1.23	$1.23	$1.23	$1.22	8,000
2018-04-12	$1.06	$1.06	$1.06	$1.06	$1.05	20,000
2018-04-11	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-04-10	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-04-09	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-04-06	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-04-05	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-04-04	$1.06	$1.06	$1.06	$1.06	$1.05	0
2018-04-03	$1.06	$1.06	$1.06	$1.06	$1.05	1,000
2018-04-02	$1.00	$1.00	$1.00	$1.00	$0.99	0
2018-03-29	$1.00	$1.00	$1.00	$1.00	$0.99	0
2018-03-28	$1.01	$1.01	$1.00	$1.00	$0.99	3,000
2018-03-27	$1.04	$1.04	$1.04	$1.04	$1.03	0
2018-03-26	$1.04	$1.04	$1.04	$1.04	$1.03	600
2018-03-23	$1.06	$1.06	$1.06	$1.06	$1.05	300
2018-03-22	$0.97	$0.97	$0.97	$0.97	$0.96	0
2018-03-21	$1.00	$1.00	$0.97	$0.97	$0.96	350
2018-03-20	$1.05	$1.05	$1.05	$1.05	$1.04	10,000
2018-03-19	$1.05	$1.05	$1.05	$1.05	$1.04	0
2018-03-16	$1.05	$1.05	$1.05	$1.05	$1.04	2,500
2018-03-15	$1.07	$1.07	$1.07	$1.07	$1.06	0
2018-03-14	$1.07	$1.07	$1.07	$1.07	$1.06	0
2018-03-13	$1.05	$1.07	$1.05	$1.07	$1.06	4,260
2018-03-12	$0.96	$0.96	$0.96	$0.96	$0.95	0
2018-03-09	$0.96	$0.96	$0.96	$0.96	$0.95	500
2018-03-08	$0.91	$0.91	$0.91	$0.91	$0.90	0
2018-03-07	$0.91	$0.91	$0.91	$0.91	$0.90	0
2018-03-06	$0.91	$0.91	$0.91	$0.91	$0.90	0
2018-03-05	$0.91	$0.91	$0.91	$0.91	$0.90	0
2018-03-02	$0.91	$0.91	$0.91	$0.91	$0.90	0
2018-03-01	$0.91	$0.91	$0.91	$0.91	$0.90	0
2018-02-28	$0.92	$0.92	$0.91	$0.91	$0.90	3,015
2018-02-27	$0.94	$0.94	$0.94	$0.94	$0.93	0
2018-02-26	$0.92	$0.94	$0.92	$0.94	$0.93	21,000
2018-02-23	$0.84	$0.84	$0.83	$0.83	$0.82	20,308
2018-02-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-02-21	$0.80	$0.80	$0.80	$0.80	$0.79	0
2018-02-20	$0.80	$0.80	$0.80	$0.80	$0.79	0
2018-02-16	$0.80	$0.80	$0.80	$0.80	$0.79	0
2018-02-15	$0.80	$0.80	$0.80	$0.80	$0.79	0
2018-02-14	$0.80	$0.80	$0.80	$0.80	$0.79	10,000
2018-02-13	$0.80	$0.80	$0.80	$0.80	$0.79	0
2018-02-12	$0.80	$0.80	$0.80	$0.80	$0.79	1,100
2018-02-09	$0.74	$0.75	$0.74	$0.75	$0.74	1,015
2018-02-08	$0.77	$0.77	$0.77	$0.77	$0.76	0
2018-02-07	$0.77	$0.77	$0.77	$0.77	$0.76	0
2018-02-06	$0.77	$0.77	$0.77	$0.77	$0.76	300
2018-02-05	$0.79	$0.79	$0.79	$0.79	$0.78	0
2018-02-02	$0.79	$0.79	$0.79	$0.79	$0.78	0
2018-02-01	$0.79	$0.79	$0.79	$0.79	$0.78	0
2018-01-31	$0.79	$0.79	$0.79	$0.79	$0.78	0
2018-01-30	$0.79	$0.79	$0.79	$0.79	$0.78	0
2018-01-29	$0.79	$0.79	$0.79	$0.79	$0.78	0
2018-01-26	$0.79	$0.79	$0.79	$0.79	$0.78	450
2018-01-25	$0.79	$0.79	$0.79	$0.79	$0.78	150
2018-01-24	$0.82	$0.82	$0.82	$0.82	$0.81	0
2018-01-23	$0.82	$0.82	$0.82	$0.82	$0.81	0
2018-01-22	$0.82	$0.82	$0.82	$0.82	$0.81	500
2018-01-19	$0.82	$0.82	$0.81	$0.81	$0.80	11,000
2018-01-18	$0.86	$0.86	$0.86	$0.86	$0.85	85
2018-01-17	$0.86	$0.86	$0.86	$0.86	$0.85	0
2018-01-16	$0.85	$0.86	$0.85	$0.86	$0.85	1,058
2018-01-12	$0.86	$0.86	$0.86	$0.86	$0.86	272
2018-01-11	$0.86	$0.86	$0.86	$0.86	$0.85	0
2018-01-10	$0.86	$0.86	$0.86	$0.86	$0.85	1,900
2018-01-09	$0.87	$0.87	$0.87	$0.87	$0.86	0
2018-01-08	$0.87	$0.87	$0.87	$0.87	$0.86	0
2018-01-05	$0.85	$0.87	$0.83	$0.87	$0.86	3,900
2018-01-04	$0.80	$0.80	$0.80	$0.80	$0.79	0
2018-01-03	$0.80	$0.80	$0.80	$0.80	$0.79	0
2018-01-02	$0.80	$0.80	$0.80	$0.80	$0.79	0
2017-12-29	$0.80	$0.80	$0.80	$0.80	$0.79	100
2017-12-28	$0.81	$0.81	$0.81	$0.81	$0.80	150
2017-12-27	$0.83	$0.83	$0.83	$0.83	$0.82	0
2017-12-26	$0.83	$0.83	$0.83	$0.83	$0.82	3,000
2017-12-22	$0.83	$0.83	$0.83	$0.83	$0.82	200
2017-12-21	$0.81	$0.81	$0.80	$0.80	$0.79	1,000
2017-12-20	$0.77	$0.77	$0.77	$0.77	$0.76	20,000
2017-12-19	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-12-18	$0.76	$0.76	$0.76	$0.76	$0.75	1,100
2017-12-15	$0.79	$0.79	$0.79	$0.79	$0.78	0
2017-12-14	$0.79	$0.79	$0.79	$0.79	$0.78	0
2017-12-13	$0.79	$0.79	$0.79	$0.79	$0.78	0
2017-12-12	$0.79	$0.79	$0.79	$0.79	$0.78	0
2017-12-11	$0.79	$0.79	$0.79	$0.79	$0.78	1,000
2017-12-08	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-12-07	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-12-06	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-12-05	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-12-04	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-12-01	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-11-30	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-11-29	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-11-28	$0.78	$0.78	$0.78	$0.78	$0.77	117
2017-11-27	$0.81	$0.81	$0.81	$0.81	$0.80	0
2017-11-24	$0.81	$0.81	$0.81	$0.81	$0.80	100
2017-11-22	$0.83	$0.83	$0.83	$0.83	$0.82	0
2017-11-21	$0.83	$0.83	$0.83	$0.83	$0.82	0
2017-11-20	$0.83	$0.83	$0.83	$0.83	$0.82	0
2017-11-17	$0.83	$0.83	$0.83	$0.83	$0.82	0
2017-11-15	$0.83	$0.83	$0.83	$0.83	$0.82	0
2017-11-14	$0.83	$0.83	$0.83	$0.83	$0.82	0
2017-11-13	$0.83	$0.83	$0.83	$0.83	$0.82	540
2017-11-10	$0.94	$0.94	$0.94	$0.94	$0.93	0
2017-11-09	$0.94	$0.94	$0.94	$0.94	$0.93	116
2017-11-08	$0.85	$0.85	$0.85	$0.85	$0.84	622
2017-11-07	$0.80	$0.80	$0.80	$0.80	$0.79	0
2017-11-06	$0.80	$0.80	$0.80	$0.80	$0.79	0
2017-11-03	$0.80	$0.80	$0.80	$0.80	$0.79	0
2017-11-02	$0.80	$0.80	$0.80	$0.80	$0.79	30
2017-11-01	$0.80	$0.80	$0.80	$0.80	$0.79	0
2017-10-31	$0.80	$0.80	$0.80	$0.80	$0.79	0
2017-10-30	$0.80	$0.80	$0.80	$0.80	$0.79	0
2017-10-27	$0.80	$0.80	$0.80	$0.80	$0.79	0
2017-10-26	$0.80	$0.80	$0.80	$0.80	$0.79	2,000
2017-10-25	$0.83	$0.83	$0.83	$0.83	$0.82	0
2017-10-24	$0.83	$0.83	$0.83	$0.83	$0.82	0
2017-10-23	$0.83	$0.83	$0.83	$0.83	$0.82	0
2017-10-20	$0.83	$0.83	$0.83	$0.83	$0.82	0
2017-10-19	$0.83	$0.83	$0.83	$0.83	$0.82	2,000
2017-10-18	$0.86	$0.86	$0.86	$0.86	$0.85	7,500
2017-10-17	$0.88	$0.88	$0.85	$0.85	$0.84	7,000
2017-10-16	$0.93	$0.93	$0.93	$0.93	$0.92	0
2017-10-13	$0.93	$0.93	$0.93	$0.93	$0.92	0
2017-10-12	$0.93	$0.93	$0.93	$0.93	$0.92	0
2017-10-11	$0.91	$0.93	$0.89	$0.93	$0.92	11,646
2017-10-10	$0.92	$0.92	$0.92	$0.92	$0.91	0
2017-10-09	$0.92	$0.92	$0.92	$0.92	$0.91	0
2017-10-06	$0.92	$0.92	$0.92	$0.92	$0.91	0
2017-10-05	$0.92	$0.92	$0.89	$0.92	$0.91	5,100
2017-10-04	$0.89	$0.89	$0.89	$0.89	$0.88	0
2017-10-03	$0.89	$0.89	$0.89	$0.89	$0.88	0
2017-10-02	$0.89	$0.89	$0.89	$0.89	$0.88	1,250
2017-09-29	$0.87	$0.87	$0.87	$0.87	$0.86	323,300
2017-09-28	$0.86	$0.86	$0.86	$0.86	$0.85	300,000
2017-09-27	$0.89	$0.89	$0.89	$0.89	$0.88	300,000
2017-09-26	$0.84	$0.84	$0.84	$0.84	$0.83	0
2017-09-25	$0.84	$0.84	$0.84	$0.84	$0.83	301,000
2017-09-22	$0.86	$0.86	$0.86	$0.86	$0.85	1,007
2017-09-21	$0.87	$0.87	$0.87	$0.87	$0.86	0
2017-09-20	$0.87	$0.88	$0.87	$0.87	$0.86	25,800
2017-09-19	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-09-18	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-09-15	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-09-14	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-09-13	$0.75	$0.75	$0.75	$0.75	$0.74	20,000
2017-09-12	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-09-11	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-09-08	$0.77	$0.77	$0.75	$0.75	$0.74	1,000
2017-09-07	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-09-06	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-09-05	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-09-01	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-08-31	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-08-30	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-08-29	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-08-28	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-08-25	$0.75	$0.75	$0.75	$0.75	$0.74	2,000
2017-08-24	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-08-23	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-08-22	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-08-21	$0.77	$0.77	$0.77	$0.77	$0.76	3,000
2017-08-18	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-08-17	$0.77	$0.77	$0.77	$0.77	$0.76	180
2017-08-16	$0.78	$0.78	$0.78	$0.78	$0.77	2,180
2017-08-15	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-08-14	$0.75	$0.75	$0.75	$0.75	$0.74	7,200
2017-08-11	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-08-10	$0.75	$0.75	$0.75	$0.75	$0.74	1,000
2017-08-09	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-08-08	$0.76	$0.76	$0.76	$0.76	$0.75	5,000
2017-08-07	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-08-04	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-08-03	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-08-02	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-08-01	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-07-31	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-07-28	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-07-27	$0.78	$0.78	$0.78	$0.78	$0.77	0
2017-07-26	$0.79	$0.79	$0.78	$0.78	$0.77	500
2017-07-25	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-07-24	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-07-21	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-07-20	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-07-19	$0.76	$0.76	$0.76	$0.76	$0.75	1,000
2017-07-18	$0.72	$0.72	$0.72	$0.72	$0.71	0
2017-07-17	$0.72	$0.72	$0.72	$0.72	$0.71	0
2017-07-14	$0.72	$0.72	$0.72	$0.72	$0.71	0
2017-07-13	$0.72	$0.72	$0.72	$0.72	$0.71	0
2017-07-12	$0.72	$0.72	$0.72	$0.72	$0.71	0
2017-07-11	$0.72	$0.72	$0.72	$0.72	$0.71	0
2017-07-10	$0.76	$0.76	$0.72	$0.72	$0.71	3,341
2017-07-07	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-07-05	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-07-03	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-30	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-29	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-28	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-27	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-26	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-23	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-22	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-21	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-20	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-19	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-16	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-15	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-14	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-13	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-12	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-09	$0.77	$0.77	$0.77	$0.77	$0.76	5,000
2017-06-08	$0.74	$0.74	$0.74	$0.74	$0.73	1,000
2017-06-07	$0.68	$0.68	$0.68	$0.68	$0.67	0
2017-06-06	$0.68	$0.68	$0.68	$0.68	$0.67	0
2017-06-05	$0.68	$0.68	$0.68	$0.68	$0.67	0
2017-06-02	$0.68	$0.68	$0.68	$0.68	$0.67	0
2017-06-01	$0.68	$0.68	$0.68	$0.68	$0.67	15,037
2017-05-31	$0.68	$0.68	$0.68	$0.68	$0.67	3,500
2017-05-30	$0.68	$0.68	$0.68	$0.68	$0.67	1,000
2017-05-26	$0.65	$0.65	$0.65	$0.65	$0.64	0
2017-05-25	$0.65	$0.65	$0.65	$0.65	$0.64	0
2017-05-24	$0.65	$0.65	$0.65	$0.65	$0.64	1,500
2017-05-23	$0.66	$0.66	$0.66	$0.66	$0.65	3,000
2017-05-22	$0.64	$0.64	$0.64	$0.64	$0.63	0
2017-05-19	$0.64	$0.64	$0.64	$0.64	$0.63	0
2017-05-18	$0.64	$0.64	$0.64	$0.64	$0.63	0
2017-05-17	$0.64	$0.64	$0.64	$0.64	$0.63	0
2017-05-16	$0.64	$0.64	$0.64	$0.64	$0.63	150
2017-05-15	$0.64	$0.64	$0.64	$0.64	$0.63	0
2017-05-12	$0.64	$0.64	$0.64	$0.64	$0.63	0
2017-05-11	$0.64	$0.64	$0.64	$0.64	$0.63	0
2017-05-10	$0.64	$0.64	$0.64	$0.64	$0.63	0
2017-05-09	$0.64	$0.64	$0.64	$0.64	$0.63	275
2017-05-08	$0.67	$0.67	$0.67	$0.67	$0.66	0
2017-05-05	$0.67	$0.67	$0.67	$0.67	$0.66	200
2017-05-04	$0.63	$0.64	$0.63	$0.63	$0.62	24,045
2017-05-03	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-05-02	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-05-01	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-04-28	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-04-27	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-04-26	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-04-25	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-04-24	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-04-21	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-04-20	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-04-19	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-04-18	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-04-17	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-04-13	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-04-12	$0.60	$0.60	$0.60	$0.60	$0.59	500
2017-04-11	$0.61	$0.61	$0.61	$0.61	$0.60	0
2017-04-10	$0.61	$0.61	$0.61	$0.61	$0.60	0
2017-04-07	$0.61	$0.61	$0.61	$0.61	$0.60	0
2017-04-06	$0.61	$0.61	$0.61	$0.61	$0.60	0
2017-04-05	$0.61	$0.61	$0.61	$0.61	$0.60	0
2017-04-04	$0.61	$0.61	$0.61	$0.61	$0.60	0
2017-04-03	$0.61	$0.61	$0.61	$0.61	$0.60	0
2017-03-31	$0.61	$0.61	$0.61	$0.61	$0.60	0
2017-03-30	$0.61	$0.61	$0.61	$0.61	$0.60	0
2017-03-29	$0.61	$0.61	$0.61	$0.61	$0.60	0
2017-03-28	$0.61	$0.61	$0.61	$0.61	$0.60	0
2017-03-27	$0.61	$0.61	$0.61	$0.61	$0.60	0
2017-03-24	$0.61	$0.61	$0.61	$0.61	$0.60	2,000
2017-03-23	$0.62	$0.62	$0.62	$0.62	$0.61	300
2017-03-22	$0.64	$0.64	$0.64	$0.64	$0.63	0
2017-03-21	$0.64	$0.64	$0.64	$0.64	$0.63	0
2017-03-20	$0.64	$0.64	$0.64	$0.64	$0.63	0
2017-03-17	$0.64	$0.64	$0.64	$0.64	$0.63	0
2017-03-16	$0.64	$0.64	$0.64	$0.64	$0.63	500
2017-03-15	$0.66	$0.66	$0.66	$0.66	$0.65	200
2017-03-14	$0.62	$0.62	$0.62	$0.62	$0.61	0
2017-03-13	$0.62	$0.62	$0.62	$0.62	$0.61	0
2017-03-10	$0.62	$0.62	$0.62	$0.62	$0.61	0
2017-03-09	$0.62	$0.62	$0.62	$0.62	$0.61	0
2017-03-08	$0.62	$0.62	$0.62	$0.62	$0.61	1,700
2017-03-07	$0.68	$0.68	$0.68	$0.68	$0.67	0
2017-03-06	$0.68	$0.68	$0.68	$0.68	$0.67	0
2017-03-03	$0.68	$0.68	$0.68	$0.68	$0.67	0
2017-03-02	$0.68	$0.68	$0.68	$0.68	$0.67	0
2017-03-01	$0.68	$0.68	$0.68	$0.68	$0.67	0
2017-02-28	$0.68	$0.68	$0.68	$0.68	$0.67	0
2017-02-27	$0.68	$0.68	$0.68	$0.68	$0.67	0
2017-02-24	$0.68	$0.68	$0.68	$0.68	$0.67	0
2017-02-23	$0.68	$0.68	$0.68	$0.68	$0.67	1,000
2017-02-22	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-02-21	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-02-17	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-02-16	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-02-15	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-02-14	$0.67	$0.70	$0.67	$0.70	$0.69	2,000
2017-02-13	$0.67	$0.67	$0.67	$0.67	$0.66	0
2017-02-10	$0.67	$0.67	$0.67	$0.67	$0.66	0
2017-02-09	$0.67	$0.67	$0.67	$0.67	$0.66	0
2017-02-08	$0.67	$0.67	$0.67	$0.67	$0.66	0
2017-02-07	$0.67	$0.67	$0.67	$0.67	$0.66	2,000
2017-02-06	$0.60	$0.60	$0.60	$0.60	$0.59	0
2017-02-03	$0.60	$0.60	$0.60	$0.60	$0.59	300
2017-02-02	$0.62	$0.62	$0.62	$0.62	$0.61	3,000
2017-02-01	$0.62	$0.62	$0.62	$0.62	$0.61	650
2017-01-31	$0.62	$0.62	$0.62	$0.62	$0.61	0
2017-01-30	$0.62	$0.62	$0.62	$0.62	$0.61	0
2017-01-27	$0.62	$0.62	$0.62	$0.62	$0.61	0
2017-01-26	$0.62	$0.62	$0.62	$0.62	$0.61	100
2017-01-25	$0.63	$0.63	$0.63	$0.63	$0.62	0
2017-01-24	$0.63	$0.63	$0.63	$0.63	$0.62	0
2017-01-23	$0.63	$0.63	$0.63	$0.63	$0.62	0
2017-01-20	$0.63	$0.63	$0.63	$0.63	$0.62	0
2017-01-19	$0.63	$0.63	$0.63	$0.63	$0.62	500
2017-01-18	$0.63	$0.63	$0.63	$0.63	$0.62	0
2017-01-17	$0.63	$0.63	$0.63	$0.63	$0.62	0
2017-01-13	$0.63	$0.63	$0.63	$0.63	$0.62	0
2017-01-12	$0.63	$0.63	$0.63	$0.63	$0.62	2,737
2017-01-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-01-10	$0.64	$0.64	$0.64	$0.64	$0.64	154
2017-01-09	$0.62	$0.62	$0.62	$0.62	$0.61	0
2017-01-06	$0.62	$0.62	$0.62	$0.62	$0.61	0
2017-01-05	$0.62	$0.62	$0.62	$0.62	$0.61	0
2017-01-04	$0.62	$0.62	$0.62	$0.62	$0.61	1,000
2017-01-03	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-12-30	$0.62	$0.62	$0.62	$0.62	$0.61	500
2016-12-29	$0.61	$0.61	$0.60	$0.60	$0.59	533
2016-12-28	$0.60	$0.60	$0.60	$0.60	$0.59	1,000
2016-12-27	$0.58	$0.58	$0.58	$0.58	$0.57	0
2016-12-23	$0.58	$0.58	$0.58	$0.58	$0.57	0
2016-12-22	$0.58	$0.58	$0.58	$0.58	$0.57	20
2016-12-21	$0.58	$0.58	$0.58	$0.58	$0.57	0
2016-12-20	$0.58	$0.58	$0.58	$0.58	$0.57	0
2016-12-19	$0.58	$0.58	$0.58	$0.58	$0.57	1,800
2016-12-16	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-12-15	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-12-14	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-12-13	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-12-12	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-12-09	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-12-08	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-12-07	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-12-06	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-12-05	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-12-02	$0.71	$0.71	$0.71	$0.71	$0.70	1,800
2016-12-01	$0.71	$0.71	$0.71	$0.71	$0.70	1,000
2016-11-30	$0.76	$0.76	$0.72	$0.72	$0.71	2,800
2016-11-29	$0.72	$0.72	$0.72	$0.72	$0.71	250
2016-11-28	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-11-25	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-11-23	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-11-22	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-11-21	$0.71	$0.71	$0.71	$0.71	$0.70	13,000
2016-11-18	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-11-17	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-11-16	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-11-15	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-11-14	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-11-11	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-11-10	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-11-09	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-11-08	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-11-07	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-11-04	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-11-03	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-11-02	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-11-01	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-10-31	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-10-28	$0.72	$0.72	$0.72	$0.72	$0.71	1,000
2016-10-27	$0.71	$0.71	$0.71	$0.71	$0.70	1,000
2016-10-26	$0.76	$0.76	$0.76	$0.76	$0.75	0
2016-10-25	$0.76	$0.76	$0.76	$0.76	$0.75	0
2016-10-24	$0.76	$0.76	$0.76	$0.76	$0.75	0
2016-10-21	$0.76	$0.76	$0.76	$0.76	$0.75	100
2016-10-20	$0.74	$0.74	$0.74	$0.74	$0.73	9,500
2016-10-19	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-10-18	$0.71	$0.71	$0.71	$0.71	$0.70	0
2016-10-17	$0.71	$0.71	$0.71	$0.71	$0.70	450
2016-10-14	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-10-13	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-10-12	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-10-11	$0.70	$0.70	$0.70	$0.70	$0.69	5,000
2016-10-10	$0.73	$0.73	$0.73	$0.73	$0.72	0
2016-10-07	$0.73	$0.73	$0.73	$0.73	$0.72	0
2016-10-06	$0.72	$0.73	$0.72	$0.73	$0.72	900
2016-10-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-10-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-10-03	$0.68	$0.68	$0.68	$0.68	$0.68	200
2016-09-30	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-09-29	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-09-28	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-09-27	$0.64	$0.64	$0.64	$0.64	$0.64	250
2016-09-26	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-09-23	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-09-22	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-09-21	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-09-20	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-09-19	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-09-16	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-09-15	$0.70	$0.70	$0.70	$0.70	$0.69	37
2016-09-14	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-09-13	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-09-12	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-09-09	$0.70	$0.70	$0.70	$0.70	$0.69	1,000
2016-09-08	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-09-07	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-09-06	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-09-02	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-09-01	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-08-31	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-08-30	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-08-29	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-08-26	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-08-25	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-08-24	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-08-23	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-08-22	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-08-19	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-08-18	$0.62	$0.62	$0.62	$0.62	$0.61	0
2016-08-17	$0.62	$0.62	$0.62	$0.62	$0.61	2,000
2016-08-16	$0.54	$0.54	$0.54	$0.54	$0.53	0
2016-08-15	$0.54	$0.54	$0.54	$0.54	$0.53	0
2016-08-12	$0.54	$0.54	$0.54	$0.54	$0.53	0
2016-08-11	$0.54	$0.54	$0.54	$0.54	$0.53	0
2016-08-10	$0.54	$0.54	$0.54	$0.54	$0.53	1,000
2016-08-09	$0.52	$0.52	$0.52	$0.52	$0.51	200
2016-08-08	$0.52	$0.52	$0.52	$0.52	$0.51	0
2016-08-05	$0.52	$0.52	$0.52	$0.52	$0.51	0
2016-08-04	$0.52	$0.52	$0.52	$0.52	$0.51	0
2016-08-03	$0.52	$0.52	$0.52	$0.52	$0.51	0
2016-08-02	$0.52	$0.52	$0.52	$0.52	$0.51	0
2016-08-01	$0.52	$0.52	$0.52	$0.52	$0.51	1,578
2016-07-29	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-07-28	$0.51	$0.51	$0.51	$0.51	$0.50	1,578
2016-07-27	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-07-26	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-07-25	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-07-22	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-07-21	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-07-20	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-07-19	$0.51	$0.53	$0.51	$0.51	$0.50	5,100
2016-07-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-07-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-07-14	$0.49	$0.49	$0.49	$0.49	$0.49	400
2016-07-13	$0.52	$0.52	$0.52	$0.52	$0.51	1,900
2016-07-12	$0.52	$0.52	$0.52	$0.52	$0.51	0
2016-07-11	$0.52	$0.52	$0.52	$0.52	$0.51	0
2016-07-08	$0.52	$0.52	$0.52	$0.52	$0.51	0
2016-07-07	$0.52	$0.52	$0.52	$0.52	$0.51	8,375
2016-07-06	$0.52	$0.52	$0.52	$0.52	$0.51	0
2016-07-05	$0.52	$0.52	$0.52	$0.52	$0.51	0
2016-07-01	$0.52	$0.52	$0.52	$0.52	$0.51	3,000
2016-06-30	$0.46	$0.46	$0.46	$0.46	$0.46	2,085
2016-06-29	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-06-28	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-06-27	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-06-24	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-06-23	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-06-22	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-06-21	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-06-20	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-06-16	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-06-15	$0.40	$0.40	$0.40	$0.40	$0.39	400
2016-06-14	$0.39	$0.39	$0.39	$0.39	$0.39	20,000
2016-06-13	$0.39	$0.45	$0.39	$0.45	$0.45	0
2016-06-10	$0.45	$0.45	$0.45	$0.45	$0.45	2,076
2016-06-09	$0.41	$0.41	$0.41	$0.41	$0.40	0
2016-06-08	$0.41	$0.41	$0.41	$0.41	$0.40	0
2016-06-07	$0.41	$0.41	$0.41	$0.41	$0.40	600
2016-06-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-06-03	$0.38	$0.38	$0.38	$0.38	$0.38	3,400
2016-06-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-06-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-23	$0.40	$0.40	$0.40	$0.40	$0.40	74,000
2016-05-20	$0.39	$0.39	$0.39	$0.39	$0.39	500
2016-05-19	$0.42	$0.42	$0.42	$0.42	$0.42	993
2016-05-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-05	$0.40	$0.40	$0.40	$0.40	$0.40	5,500
2016-05-04	$0.41	$0.41	$0.41	$0.41	$0.40	2,500
2016-05-03	$0.42	$0.42	$0.42	$0.42	$0.41	0
2016-05-02	$0.43	$0.43	$0.42	$0.42	$0.41	1,000
2016-04-29	$0.45	$0.45	$0.45	$0.45	$0.45	1,175
2016-04-28	$0.43	$0.43	$0.43	$0.43	$0.42	0
2016-04-27	$0.43	$0.43	$0.43	$0.43	$0.42	0
2016-04-26	$0.43	$0.43	$0.43	$0.43	$0.42	0
2016-04-25	$0.43	$0.43	$0.43	$0.43	$0.42	0
2016-04-22	$0.43	$0.43	$0.43	$0.43	$0.42	0
2016-04-21	$0.43	$0.43	$0.43	$0.43	$0.42	0
2016-04-20	$0.43	$0.43	$0.43	$0.43	$0.42	0
2016-04-19	$0.44	$0.44	$0.43	$0.43	$0.42	3,000
2016-04-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-04-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-04-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-04-13	$0.43	$0.43	$0.43	$0.43	$0.43	200
2016-04-12	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-04-11	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-04-08	$0.44	$0.44	$0.44	$0.44	$0.43	4,000
2016-04-07	$0.43	$0.43	$0.43	$0.43	$0.43	9,350
2016-04-06	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-04-05	$0.46	$0.46	$0.46	$0.46	$0.45	50
2016-04-04	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-04-01	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-03-31	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-03-30	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-03-29	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-03-28	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-03-24	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-03-23	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-03-22	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-03-21	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-03-18	$0.46	$0.46	$0.46	$0.46	$0.45	1,000
2016-03-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-14	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2016-03-11	$0.50	$0.50	$0.50	$0.50	$0.49	0
2016-03-10	$0.50	$0.50	$0.50	$0.50	$0.49	112
2016-03-09	$0.45	$0.45	$0.45	$0.45	$0.44	0
2016-03-08	$0.45	$0.45	$0.45	$0.45	$0.44	0
2016-03-07	$0.45	$0.45	$0.45	$0.45	$0.44	3,000
2016-03-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-23	$0.43	$0.43	$0.43	$0.43	$0.43	500
2016-02-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-10	$0.46	$0.46	$0.46	$0.46	$0.46	20,000
2016-02-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-04	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2016-02-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-02-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-02-01	$0.44	$0.44	$0.44	$0.44	$0.44	2,800
2016-01-29	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-01-28	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-01-27	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-01-26	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-01-25	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-01-22	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-01-21	$0.46	$0.46	$0.46	$0.46	$0.45	0
2016-01-20	$0.46	$0.46	$0.46	$0.46	$0.45	1,125
2016-01-19	$0.52	$0.52	$0.52	$0.52	$0.51	30,000
2016-01-15	$0.53	$0.53	$0.53	$0.53	$0.52	0
2016-01-14	$0.53	$0.53	$0.53	$0.53	$0.52	0
2016-01-13	$0.53	$0.53	$0.53	$0.53	$0.52	0
2016-01-12	$0.53	$0.53	$0.53	$0.53	$0.52	0
2016-01-11	$0.53	$0.53	$0.53	$0.53	$0.52	0
2016-01-08	$0.53	$0.53	$0.53	$0.53	$0.52	0
2016-01-07	$0.53	$0.53	$0.53	$0.53	$0.52	2,000
2016-01-06	$0.54	$0.54	$0.54	$0.54	$0.53	5,032
2016-01-05	$0.51	$0.51	$0.51	$0.51	$0.50	100
2016-01-04	$0.53	$0.53	$0.53	$0.53	$0.52	0
2015-12-31	$0.53	$0.53	$0.53	$0.53	$0.52	6,000
2015-12-30	$0.51	$0.51	$0.51	$0.51	$0.50	200
2015-12-29	$0.50	$0.50	$0.50	$0.50	$0.49	0
2015-12-28	$0.50	$0.50	$0.50	$0.50	$0.49	0
2015-12-24	$0.50	$0.50	$0.50	$0.50	$0.49	0
2015-12-23	$0.50	$0.50	$0.50	$0.50	$0.49	0
2015-12-22	$0.50	$0.50	$0.50	$0.50	$0.49	700
2015-12-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-12-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-12-17	$0.47	$0.47	$0.47	$0.47	$0.47	100
2015-12-16	$0.48	$0.48	$0.48	$0.48	$0.47	0
2015-12-15	$0.48	$0.48	$0.48	$0.48	$0.47	500
2015-12-14	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-12-11	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-12-10	$0.52	$0.52	$0.52	$0.52	$0.51	2,300
2015-12-09	$0.53	$0.53	$0.53	$0.53	$0.52	0
2015-12-08	$0.53	$0.53	$0.53	$0.53	$0.52	0
2015-12-07	$0.53	$0.53	$0.53	$0.53	$0.52	0
2015-12-04	$0.53	$0.53	$0.53	$0.53	$0.52	8,706
2015-12-03	$0.52	$0.52	$0.52	$0.52	$0.51	100
2015-12-02	$0.52	$0.52	$0.52	$0.52	$0.51	3,000
2015-12-01	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-11-30	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-11-27	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-11-25	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-11-24	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-11-23	$0.52	$0.52	$0.52	$0.52	$0.51	1,030
2015-11-20	$0.49	$0.49	$0.49	$0.49	$0.48	0
2015-11-19	$0.49	$0.49	$0.49	$0.49	$0.48	0
2015-11-18	$0.49	$0.49	$0.49	$0.49	$0.48	10,000
2015-11-06	$0.52	$0.52	$0.51	$0.51	$0.50	500
2015-11-05	$0.51	$0.51	$0.51	$0.51	$0.50	0
2015-11-04	$0.51	$0.51	$0.51	$0.51	$0.50	0
2015-11-03	$0.51	$0.51	$0.51	$0.51	$0.50	0
2015-11-02	$0.51	$0.51	$0.51	$0.51	$0.50	800
2015-10-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-22	$0.44	$0.44	$0.44	$0.44	$0.44	300
2015-10-21	$0.46	$0.48	$0.45	$0.46	$0.45	0
2015-10-20	$0.46	$0.48	$0.45	$0.46	$0.45	45,075
2015-10-19	$0.48	$0.51	$0.48	$0.51	$0.50	0
2015-10-16	$0.48	$0.51	$0.48	$0.51	$0.50	0
2015-10-15	$0.48	$0.51	$0.48	$0.51	$0.50	36,041
2015-10-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-10-13	$0.47	$0.47	$0.47	$0.47	$0.47	250
2015-10-12	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2015-10-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-10-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-10-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-10-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-10-05	$0.47	$0.47	$0.47	$0.47	$0.47	200
2015-10-02	$0.43	$0.43	$0.41	$0.41	$0.41	0
2015-10-01	$0.43	$0.43	$0.41	$0.41	$0.41	0
2015-09-30	$0.43	$0.43	$0.41	$0.41	$0.41	0
2015-09-29	$0.43	$0.43	$0.41	$0.41	$0.41	0
2015-09-28	$0.43	$0.43	$0.41	$0.41	$0.41	0
2015-09-25	$0.43	$0.43	$0.41	$0.41	$0.41	270
2015-09-24	$0.43	$0.43	$0.43	$0.43	$0.42	0
2015-09-23	$0.43	$0.43	$0.43	$0.43	$0.42	500
2015-09-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-08-31	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2015-08-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-08-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-08-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-08-25	$0.44	$0.44	$0.44	$0.44	$0.44	6,552
2015-08-24	$0.45	$0.45	$0.45	$0.45	$0.45	10,000
2015-08-21	$0.52	$0.52	$0.52	$0.52	$0.51	4,000
2015-08-20	$0.54	$0.54	$0.54	$0.54	$0.53	0
2015-08-19	$0.54	$0.54	$0.54	$0.54	$0.53	2,500
2015-08-18	$0.53	$0.53	$0.53	$0.53	$0.52	1,575
2015-08-17	$0.48	$0.49	$0.48	$0.49	$0.48	0
2015-08-14	$0.48	$0.49	$0.48	$0.49	$0.48	0
2015-08-13	$0.48	$0.49	$0.48	$0.49	$0.48	0
2015-08-12	$0.48	$0.49	$0.48	$0.49	$0.48	0
2015-08-11	$0.48	$0.49	$0.48	$0.49	$0.48	0
2015-08-10	$0.48	$0.49	$0.48	$0.49	$0.48	0
2015-08-07	$0.48	$0.49	$0.48	$0.49	$0.48	5,104
2015-08-06	$0.49	$0.49	$0.49	$0.49	$0.48	0
2015-08-05	$0.49	$0.49	$0.49	$0.49	$0.48	2,000
2015-08-04	$0.48	$0.48	$0.48	$0.48	$0.47	100
2015-08-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-07-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-07-30	$0.47	$0.47	$0.47	$0.47	$0.47	7,661
2015-07-29	$0.46	$0.46	$0.46	$0.46	$0.45	0
2015-07-28	$0.46	$0.46	$0.46	$0.46	$0.45	0
2015-07-27	$0.46	$0.46	$0.46	$0.46	$0.45	0
2015-07-24	$0.46	$0.46	$0.46	$0.46	$0.45	0
2015-07-23	$0.46	$0.46	$0.46	$0.46	$0.45	0
2015-07-22	$0.46	$0.46	$0.46	$0.46	$0.45	6,668
2015-07-21	$0.42	$0.42	$0.42	$0.42	$0.41	175
2015-07-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-07-17	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2015-07-16	$0.41	$0.44	$0.41	$0.44	$0.43	0
2015-07-15	$0.41	$0.44	$0.41	$0.44	$0.43	0
2015-07-14	$0.41	$0.44	$0.41	$0.44	$0.43	0
2015-07-13	$0.41	$0.44	$0.41	$0.44	$0.43	0
2015-07-10	$0.41	$0.44	$0.41	$0.44	$0.43	2,200
2015-07-09	$0.43	$0.43	$0.43	$0.43	$0.42	0
2015-07-08	$0.43	$0.43	$0.43	$0.43	$0.42	0
2015-07-07	$0.43	$0.43	$0.43	$0.43	$0.42	8,000
2015-07-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-07-02	$0.47	$0.47	$0.47	$0.47	$0.47	343
2015-07-01	$0.44	$0.44	$0.44	$0.44	$0.43	100
2015-06-29	$0.43	$0.43	$0.43	$0.43	$0.42	0
2015-06-26	$0.43	$0.43	$0.43	$0.43	$0.42	2,000
2015-06-25	$0.46	$0.48	$0.46	$0.48	$0.47	0
2015-06-24	$0.46	$0.48	$0.46	$0.48	$0.47	0
2015-06-23	$0.46	$0.48	$0.46	$0.48	$0.47	843
2015-06-22	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-06-19	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-06-18	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-06-17	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-06-16	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-06-15	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-06-12	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-06-11	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-06-10	$0.52	$0.52	$0.52	$0.52	$0.51	0
2015-06-09	$0.52	$0.52	$0.52	$0.52	$0.51	2,343
2015-06-08	$0.54	$0.54	$0.54	$0.54	$0.53	0
2015-06-05	$0.54	$0.54	$0.54	$0.54	$0.53	0
2015-06-04	$0.54	$0.54	$0.54	$0.54	$0.53	0
2015-06-03	$0.54	$0.54	$0.54	$0.54	$0.53	2,000
2015-06-02	$0.56	$0.58	$0.56	$0.58	$0.57	0
2015-06-01	$0.56	$0.58	$0.56	$0.58	$0.57	10,810
2015-05-29	$0.54	$0.54	$0.54	$0.54	$0.53	0
2015-05-28	$0.54	$0.54	$0.54	$0.54	$0.53	400
2015-05-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2015-05-26	$0.58	$0.58	$0.58	$0.58	$0.58	2,175
2015-05-22	$0.57	$0.57	$0.57	$0.57	$0.56	0
2015-05-21	$0.57	$0.57	$0.57	$0.57	$0.56	1,800
2015-05-20	$0.52	$0.52	$0.51	$0.51	$0.51	0
2015-05-19	$0.52	$0.52	$0.51	$0.51	$0.51	0
2015-05-18	$0.52	$0.52	$0.51	$0.51	$0.51	0
2015-05-15	$0.52	$0.52	$0.51	$0.51	$0.51	0
2015-05-14	$0.52	$0.52	$0.51	$0.51	$0.51	0
2015-05-13	$0.52	$0.52	$0.51	$0.51	$0.51	0
2015-05-12	$0.52	$0.52	$0.51	$0.51	$0.51	0
2015-05-11	$0.52	$0.52	$0.51	$0.51	$0.51	2,060
2015-05-08	$0.53	$0.53	$0.53	$0.53	$0.52	0
2015-05-07	$0.53	$0.53	$0.53	$0.53	$0.52	0
2015-05-06	$0.53	$0.53	$0.53	$0.53	$0.52	0
2015-05-05	$0.53	$0.53	$0.53	$0.53	$0.52	150
2015-05-04	$0.57	$0.57	$0.57	$0.57	$0.56	3,750
2015-05-01	$0.54	$0.54	$0.54	$0.54	$0.53	0
2015-04-30	$0.54	$0.54	$0.54	$0.54	$0.53	0
2015-04-29	$0.54	$0.54	$0.54	$0.54	$0.53	2,000
2015-04-28	$0.57	$0.57	$0.57	$0.57	$0.56	0
2015-04-27	$0.57	$0.57	$0.57	$0.57	$0.56	0
2015-04-24	$0.57	$0.57	$0.57	$0.57	$0.56	0
2015-04-23	$0.57	$0.57	$0.57	$0.57	$0.56	0

Li Ning Co. Ltd (LNNGF) News Headlines

Recent Li Ning Co. Ltd (LNNGF) News

Similar Companies to Li Ning Co. Ltd (LNNGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Li Ning Co. Ltd (LNNGF) Exchange: PINK