Li Ning Co. Ltd (LNNGF) Exchange: PINK

  1. Overview
  2. Li Ning Co. Ltd (LNNGF)

Data as of May 3, 2024

$2.54 ($0.00) 0.00%

Li Ning Co. Ltd - Daily Information
Click for more stock information on Li Ning Co. Ltd.
Daily Information Data
Date May 3, 2024
Open $2.54
Previous Close $2.54
High $2.54
Low $2.54
Adjusted Open $2.54
Previous Adjusted Close $2.54
Adjusted High $2.54
Adjusted Low $2.54

About Li Ning Co. Ltd (LNNGF)

Li Ning Company Limited designs, develops, manufactures, sells, and distributes footwear, apparel, equipment, and accessories for professional and leisure purposes in the People's Republic of China. The company operates in three segments: LI-NING Brand, Double Happiness Brand, and All Other Brands. It provides sports products, including table tennis products under the Double Happiness brand name, outdoor sports products under the AIGLE brand name, and sports fashion products under the Lotto brand name, as well as badminton equipment under the Kason brand name. The company distributes Double Happiness products through wholesale and sporting goods stores. As of December 31, 2013, it operated 5,915 LI-NING brand conventional stores, flagship stores, factory outlets, and discount stores. The company was incorporated in 2004 and is headquartered in Beijing, the People’s Republic of China.

Invest in Li Ning Co. Ltd (LNNGF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Li Ning Co. Ltd (LNNGF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-05-02 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-05-01 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-04-30 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-04-29 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-04-26 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-04-25 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-04-24 $2.54 $2.54 $2.54 $2.54 $2.54 1,000
2024-04-23 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-22 $2.67 $2.67 $2.67 $2.67 $2.67 65
2024-04-19 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-18 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-16 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-12 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-08 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-05 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-01 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-03-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-03-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-03-26 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-03-25 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-03-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-03-21 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-03-20 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-03-19 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-03-18 $2.67 $2.67 $2.67 $2.67 $2.67 1,033
2024-03-15 $2.74 $2.74 $2.74 $2.74 $2.74 0
2024-03-14 $2.64 $2.74 $2.64 $2.74 $2.74 2,250
2024-03-13 $2.74 $2.74 $2.74 $2.74 $2.74 0
2024-03-12 $2.91 $2.91 $2.73 $2.74 $2.74 1,085
2024-03-11 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-08 $2.46 $2.46 $2.46 $2.46 $2.46 1,000
2024-03-07 $2.41 $2.41 $2.33 $2.33 $2.33 3,075
2024-03-06 $2.57 $2.57 $2.53 $2.53 $2.53 490
2024-03-05 $2.55 $2.55 $2.55 $2.55 $2.55 10
2024-03-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-29 $2.55 $2.55 $2.55 $2.55 $2.55 200
2024-02-28 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-02-27 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-02-26 $2.61 $2.61 $2.61 $2.61 $2.61 200
2024-02-23 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2024-02-22 $2.65 $2.65 $2.65 $2.65 $2.65 92
2024-02-21 $2.54 $2.65 $2.54 $2.65 $2.65 951
2024-02-20 $2.50 $2.50 $2.35 $2.37 $2.37 9,606
2024-02-16 $2.64 $2.64 $2.64 $2.64 $2.64 751
2024-02-15 $2.50 $2.50 $2.50 $2.50 $2.50 1,500
2024-02-14 $2.46 $2.46 $2.46 $2.46 $2.46 3,000
2024-02-13 $2.40 $2.40 $2.40 $2.40 $2.40 800
2024-02-12 $2.32 $2.32 $2.32 $2.32 $2.32 2,000
2024-02-09 $2.39 $2.39 $2.39 $2.39 $2.39 1,530
2024-02-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-02-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-02-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-02-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-02-02 $2.15 $2.15 $2.15 $2.15 $2.15 470
2024-02-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-31 $2.15 $2.15 $2.09 $2.10 $2.10 484
2024-01-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-01-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-01-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-01-25 $2.08 $2.08 $2.08 $2.08 $2.08 1
2024-01-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-01-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-01-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-01-19 $2.08 $2.08 $2.08 $2.08 $2.08 385
2024-01-18 $1.99 $2.10 $1.99 $2.10 $2.10 6,081
2024-01-17 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-01-16 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-01-12 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-01-11 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-01-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-01-09 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-01-08 $2.35 $2.35 $2.26 $2.26 $2.26 3,500
2024-01-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-01-04 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-01-03 $2.42 $2.42 $2.42 $2.42 $2.42 1,200
2024-01-02 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-12-29 $2.64 $2.64 $2.64 $2.64 $2.64 500
2023-12-28 $2.80 $2.80 $2.68 $2.70 $2.70 975
2023-12-27 $2.65 $2.65 $2.65 $2.65 $2.65 550
2023-12-26 $2.64 $2.71 $2.60 $2.60 $2.60 3,000
2023-12-22 $2.55 $2.55 $2.41 $2.41 $2.41 2,850
2023-12-21 $2.44 $2.44 $2.44 $2.44 $2.44 20
2023-12-20 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-12-19 $2.50 $2.50 $2.42 $2.44 $2.44 9,195
2023-12-18 $2.45 $2.45 $2.45 $2.45 $2.45 100
2023-12-15 $2.46 $2.46 $2.45 $2.45 $2.45 790
2023-12-14 $2.48 $2.48 $2.48 $2.48 $2.48 200
2023-12-13 $2.40 $2.40 $2.40 $2.40 $2.40 500
2023-12-12 $2.45 $2.45 $2.40 $2.40 $2.40 1,200
2023-12-11 $2.40 $2.48 $2.35 $2.36 $2.36 3,300
2023-12-08 $2.64 $2.70 $2.64 $2.70 $2.70 2,090
2023-12-07 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-12-06 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-12-05 $2.69 $2.69 $2.69 $2.69 $2.69 530
2023-12-04 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-12-01 $2.78 $2.78 $2.69 $2.69 $2.69 1,950
2023-11-30 $2.57 $2.57 $2.57 $2.57 $2.57 6,800
2023-11-29 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-11-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-11-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-11-24 $2.42 $2.57 $2.42 $2.57 $2.57 6,800
2023-11-22 $3.04 $3.04 $2.95 $3.04 $3.04 5,415
2023-11-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-16 $3.02 $3.02 $2.90 $2.90 $2.90 2,925
2023-11-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-11-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-11-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-11-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-11-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-11-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-11-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-11-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-11-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-11-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-11-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-10-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-10-30 $3.15 $3.15 $3.05 $3.05 $3.05 2,210
2023-10-27 $3.16 $3.16 $3.16 $3.16 $3.16 165
2023-10-26 $3.06 $3.06 $3.06 $3.06 $3.06 705
2023-10-25 $3.85 $3.85 $3.85 $3.85 $3.85 125
2023-10-24 $3.98 $4.00 $3.98 $4.00 $4.00 190,600
2023-10-23 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-10-20 $3.76 $3.76 $3.76 $3.76 $3.76 4,550
2023-10-19 $4.31 $4.31 $4.31 $4.31 $4.31 0
2023-10-18 $4.31 $4.31 $4.31 $4.31 $4.31 0
2023-10-17 $4.31 $4.31 $4.31 $4.31 $4.31 0
2023-10-16 $4.31 $4.31 $4.31 $4.31 $4.31 500
2023-10-13 $4.45 $4.45 $4.31 $4.31 $4.31 12,730
2023-10-12 $4.51 $4.51 $4.51 $4.51 $4.51 35,500
2023-10-11 $4.20 $4.32 $4.20 $4.32 $4.32 5,800
2023-10-10 $4.00 $4.04 $4.00 $4.04 $4.04 2,000
2023-10-09 $3.90 $3.90 $3.90 $3.90 $3.90 50
2023-10-06 $4.01 $4.01 $3.90 $3.90 $3.90 5,550
2023-10-05 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-10-04 $3.96 $3.96 $3.86 $3.86 $3.86 2,500
2023-10-03 $4.10 $4.10 $4.10 $4.10 $4.10 50
2023-10-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-09-29 $4.10 $4.10 $4.10 $4.10 $4.10 1,000
2023-09-28 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-09-27 $4.10 $4.12 $4.06 $4.06 $4.06 1,808
2023-09-26 $4.29 $4.29 $4.29 $4.29 $4.29 700
2023-09-25 $4.30 $4.30 $4.15 $4.29 $4.29 19,904
2023-09-22 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-09-21 $4.28 $4.28 $4.28 $4.28 $4.28 3,200
2023-09-20 $4.40 $4.40 $4.40 $4.40 $4.40 231,881
2023-09-19 $4.49 $4.49 $4.49 $4.49 $4.49 2,624
2023-09-18 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-09-15 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-09-14 $4.59 $4.59 $4.59 $4.59 $4.59 800
2023-09-13 $4.79 $4.79 $4.79 $4.79 $4.79 0
2023-09-12 $4.79 $4.79 $4.79 $4.79 $4.79 380
2023-09-11 $4.48 $4.48 $4.48 $4.48 $4.48 5
2023-09-08 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-09-07 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-09-06 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-09-05 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-09-01 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-08-31 $4.48 $4.48 $4.48 $4.48 $4.48 695
2023-08-30 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-08-29 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-08-28 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-08-25 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-08-24 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-08-23 $4.48 $4.48 $4.48 $4.48 $4.48 695
2023-08-22 $4.84 $4.84 $4.84 $4.84 $4.78 0
2023-08-21 $4.84 $4.84 $4.84 $4.84 $4.78 725
2023-08-18 $4.79 $4.79 $4.79 $4.79 $4.74 878
2023-08-17 $5.40 $5.40 $5.40 $5.40 $5.34 0
2023-08-16 $5.40 $5.40 $5.40 $5.40 $5.34 0
2023-08-15 $5.24 $5.40 $5.24 $5.40 $5.34 2,925
2023-08-14 $5.53 $5.53 $5.53 $5.53 $5.47 10
2023-08-11 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-08-10 $5.53 $5.53 $5.53 $5.53 $5.53 5,000
2023-08-09 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-08-08 $5.53 $5.53 $5.53 $5.53 $5.53 24,000
2023-08-07 $5.49 $5.53 $5.49 $5.53 $5.53 2,160
2023-08-04 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-08-03 $5.64 $5.64 $5.64 $5.64 $5.64 100
2023-08-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2023-08-01 $5.95 $5.95 $5.95 $5.95 $5.95 850
2023-07-31 $5.84 $5.84 $5.84 $5.84 $5.84 100
2023-07-28 $5.73 $5.73 $5.73 $5.73 $5.73 100
2023-07-27 $5.43 $5.44 $5.42 $5.42 $5.42 1,800
2023-07-26 $5.27 $5.38 $5.15 $5.15 $5.15 4,475
2023-07-25 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-07-24 $5.30 $5.30 $5.30 $5.30 $5.30 3
2023-07-21 $5.14 $5.30 $5.14 $5.30 $5.30 5,550
2023-07-20 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-07-19 $5.21 $5.30 $5.21 $5.30 $5.30 2,925
2023-07-18 $5.30 $5.41 $5.29 $5.41 $5.41 11,130
2023-07-17 $5.24 $5.48 $5.24 $5.40 $5.40 27,520
2023-07-14 $5.49 $5.49 $5.32 $5.49 $5.49 14,180
2023-07-13 $5.30 $5.47 $5.30 $5.47 $5.47 4,280
2023-07-12 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-07-11 $5.31 $5.31 $5.31 $5.31 $5.31 150
2023-07-10 $5.10 $5.10 $5.01 $5.01 $5.01 1,575
2023-07-07 $5.00 $5.00 $5.00 $5.00 $5.00 105
2023-07-06 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-07-05 $5.12 $5.34 $5.12 $5.34 $5.34 1,035
2023-07-03 $5.15 $5.15 $5.15 $5.15 $5.15 5
2023-06-30 $5.15 $5.15 $5.15 $5.15 $5.15 1
2023-06-29 $5.15 $5.15 $5.15 $5.15 $5.15 410
2023-06-28 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-06-27 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-06-26 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-06-23 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-06-22 $5.57 $5.57 $5.48 $5.48 $5.48 750
2023-06-21 $5.58 $5.58 $5.58 $5.58 $5.58 157
2023-06-20 $5.90 $6.00 $5.74 $6.00 $6.00 650
2023-06-16 $6.38 $6.38 $6.32 $6.32 $6.32 550
2023-06-15 $6.40 $6.40 $6.40 $6.40 $6.33 1,000
2023-06-14 $6.00 $6.00 $6.00 $6.00 $5.94 0
2023-06-13 $6.00 $6.00 $6.00 $6.00 $5.94 103
2023-06-12 $5.95 $5.95 $5.95 $5.95 $5.89 0
2023-06-09 $5.95 $5.95 $5.95 $5.95 $5.89 0
2023-06-08 $5.92 $5.95 $5.92 $5.95 $5.89 400
2023-06-07 $6.02 $6.02 $6.02 $6.02 $6.02 5
2023-06-06 $5.95 $6.02 $5.88 $6.02 $6.02 43,903
2023-06-05 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-06-02 $5.53 $5.53 $5.53 $5.53 $5.53 120
2023-06-01 $5.45 $5.53 $5.45 $5.53 $5.53 300
2023-05-31 $5.74 $5.74 $5.74 $5.74 $5.74 35
2023-05-30 $5.74 $5.74 $5.74 $5.74 $5.74 35
2023-05-26 $5.74 $5.74 $5.74 $5.74 $5.74 1,600
2023-05-25 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-05-24 $6.05 $6.05 $6.05 $6.05 $6.05 200
2023-05-23 $6.09 $6.09 $6.08 $6.08 $6.08 984
2023-05-22 $6.37 $6.37 $6.36 $6.36 $6.36 800
2023-05-19 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-18 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-17 $6.80 $6.80 $6.80 $6.80 $6.80 21
2023-05-16 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-15 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-11 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-10 $6.80 $6.80 $6.80 $6.80 $6.80 1
2023-05-09 $6.80 $6.80 $6.80 $6.80 $6.80 200
2023-05-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-05 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-04 $6.80 $6.80 $6.80 $6.80 $6.80 10
2023-05-03 $6.80 $6.80 $6.80 $6.80 $6.80 491
2023-05-02 $6.93 $6.93 $6.93 $6.93 $6.93 915
2023-05-01 $7.16 $7.16 $7.16 $7.16 $7.16 100
2023-04-28 $7.16 $7.16 $7.16 $7.16 $7.16 15
2023-04-27 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-04-26 $7.16 $7.16 $7.16 $7.16 $7.16 492
2023-04-25 $6.91 $6.91 $6.91 $6.91 $6.91 1,680
2023-04-24 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-04-21 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-04-20 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-04-19 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-04-18 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-04-17 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-04-14 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-04-13 $7.55 $7.60 $7.47 $7.60 $7.60 31,700
2023-04-12 $7.36 $7.49 $7.30 $7.39 $7.39 7,000
2023-04-11 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-04-10 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-04-06 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-04-05 $7.41 $7.41 $7.41 $7.41 $7.41 10
2023-04-04 $7.41 $7.41 $7.41 $7.41 $7.41 495
2023-04-03 $7.74 $7.84 $7.74 $7.84 $7.84 1,000
2023-03-31 $7.97 $7.97 $7.97 $7.97 $7.97 112
2023-03-30 $7.65 $7.65 $7.65 $7.65 $7.65 100
2023-03-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-03-28 $7.50 $7.50 $7.50 $7.50 $7.50 12
2023-03-27 $7.55 $7.55 $7.50 $7.50 $7.50 2,580
2023-03-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-03-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-03-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-03-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-03-20 $8.25 $8.25 $8.25 $8.25 $8.25 41
2023-03-17 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-03-16 $8.25 $8.25 $8.25 $8.25 $8.25 50
2023-03-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-03-14 $8.25 $8.25 $8.25 $8.25 $8.25 100
2023-03-13 $8.12 $8.27 $8.12 $8.27 $8.27 550
2023-03-10 $8.29 $8.29 $8.29 $8.29 $8.29 5
2023-03-09 $8.29 $8.29 $8.29 $8.29 $8.29 230
2023-03-08 $8.52 $8.52 $8.52 $8.52 $8.52 185
2023-03-07 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-03-06 $9.23 $9.23 $9.23 $9.23 $9.23 75
2023-03-03 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-03-02 $9.23 $9.23 $9.23 $9.23 $9.23 250
2023-03-01 $8.97 $9.01 $8.97 $9.00 $9.00 1,710
2023-02-28 $8.58 $8.58 $8.47 $8.47 $8.47 500
2023-02-27 $8.52 $8.52 $8.52 $8.52 $8.52 8
2023-02-24 $8.52 $8.52 $8.52 $8.52 $8.52 44
2023-02-23 $8.46 $8.52 $8.46 $8.52 $8.52 2,100
2023-02-22 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-02-21 $8.76 $8.76 $8.76 $8.76 $8.76 1,786
2023-02-17 $9.10 $9.10 $9.10 $9.10 $9.10 230
2023-02-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-02-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-02-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-02-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-02-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-02-09 $9.59 $9.59 $9.59 $9.59 $9.59 5
2023-02-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-02-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-02-06 $9.59 $9.59 $9.59 $9.59 $9.59 30
2023-02-03 $9.80 $9.80 $9.59 $9.59 $9.59 1,249
2023-02-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-01 $9.80 $9.92 $9.75 $9.92 $9.92 7,238
2023-01-31 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-01-30 $9.83 $9.83 $9.83 $9.83 $9.83 1,868
2023-01-27 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-01-26 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-01-25 $9.40 $9.69 $9.40 $9.69 $9.69 1,900
2023-01-24 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-01-23 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-01-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-01-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-01-18 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-01-17 $9.01 $9.01 $9.01 $9.01 $9.01 50
2023-01-13 $9.01 $9.01 $9.01 $9.01 $9.01 16,795
2023-01-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-01-11 $9.38 $9.51 $9.38 $9.51 $9.51 1,100
2023-01-10 $9.19 $9.19 $9.19 $9.19 $9.19 50
2023-01-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-05 $9.19 $9.19 $9.19 $9.19 $9.19 100
2023-01-04 $9.15 $9.15 $9.15 $9.15 $9.15 950
2023-01-03 $8.80 $8.80 $8.80 $8.80 $8.80 50
2022-12-30 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-12-29 $8.80 $8.80 $8.80 $8.80 $8.80 150
2022-12-28 $8.53 $8.53 $8.53 $8.53 $8.53 73
2022-12-27 $8.53 $8.53 $8.53 $8.53 $8.53 0
2022-12-23 $8.53 $8.53 $8.53 $8.53 $8.53 0
2022-12-22 $8.32 $8.53 $8.32 $8.53 $8.53 1,550
2022-12-21 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-12-20 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-12-19 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-12-16 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-12-15 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-12-14 $8.11 $8.11 $8.11 $8.11 $8.11 765
2022-12-13 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-12-12 $7.64 $7.64 $7.64 $7.64 $7.64 740
2022-12-09 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-12-08 $8.17 $8.17 $8.17 $8.17 $8.17 430
2022-12-07 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-12-06 $7.98 $7.98 $7.85 $7.85 $7.85 955
2022-12-05 $8.14 $8.14 $8.14 $8.14 $8.14 150
2022-12-02 $7.95 $8.09 $7.95 $8.09 $8.09 201
2022-12-01 $7.91 $7.91 $7.91 $7.91 $7.91 10
2022-11-30 $7.91 $7.91 $7.91 $7.91 $7.91 385
2022-11-29 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-11-28 $6.85 $6.85 $6.85 $6.85 $6.85 1,025
2022-11-25 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-11-23 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-11-22 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-11-21 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-11-18 $7.22 $7.22 $7.22 $7.22 $7.22 330
2022-11-17 $7.60 $7.60 $7.60 $7.60 $7.60 400
2022-11-16 $7.40 $7.46 $7.40 $7.46 $7.46 1,818
2022-11-15 $7.40 $7.40 $7.40 $7.40 $7.40 235
2022-11-14 $7.25 $7.36 $7.25 $7.36 $7.36 1,915
2022-11-11 $7.25 $7.25 $7.25 $7.25 $7.25 1,800
2022-11-10 $6.72 $6.83 $6.72 $6.83 $6.83 440
2022-11-09 $6.67 $6.67 $6.46 $6.46 $6.46 699
2022-11-08 $6.62 $6.62 $6.62 $6.62 $6.62 1,135
2022-11-07 $6.55 $6.55 $6.55 $6.55 $6.55 40
2022-11-04 $6.55 $6.55 $6.55 $6.55 $6.55 1,210
2022-11-03 $5.83 $5.83 $5.83 $5.83 $5.83 0
2022-11-02 $5.83 $5.83 $5.83 $5.83 $5.83 50
2022-11-01 $5.83 $5.83 $5.83 $5.83 $5.83 0
2022-10-31 $5.83 $5.83 $5.83 $5.83 $5.83 35
2022-10-28 $5.83 $5.83 $5.83 $5.83 $5.83 75
2022-10-27 $5.83 $5.83 $5.83 $5.83 $5.83 0
2022-10-26 $5.86 $5.93 $5.83 $5.83 $5.83 5,600
2022-10-25 $5.77 $5.77 $5.77 $5.77 $5.77 2,000
2022-10-24 $6.51 $6.51 $6.51 $6.51 $6.51 40
2022-10-21 $6.51 $6.51 $6.51 $6.51 $6.51 10
2022-10-20 $6.51 $6.51 $6.51 $6.51 $6.51 501
2022-10-19 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-10-18 $7.15 $7.19 $7.10 $7.10 $7.10 400
2022-10-17 $7.15 $7.15 $7.15 $7.15 $7.15 220
2022-10-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-10-13 $7.20 $7.20 $7.20 $7.20 $7.20 110
2022-10-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-10-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-10-10 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-10-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-10-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-10-05 $8.60 $8.60 $8.60 $8.60 $8.60 16,824
2022-10-04 $7.95 $7.95 $7.95 $7.95 $7.95 100
2022-10-03 $7.65 $7.65 $7.65 $7.65 $7.65 100
2022-09-30 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-09-29 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-09-28 $8.17 $8.17 $8.17 $8.17 $8.17 1,008
2022-09-27 $8.12 $8.12 $8.12 $8.12 $8.12 775
2022-09-26 $7.86 $7.86 $7.86 $7.86 $7.86 2
2022-09-23 $7.74 $7.87 $7.74 $7.86 $7.86 16,725
2022-09-22 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-09-21 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-09-20 $8.66 $8.66 $8.66 $8.66 $8.66 100
2022-09-19 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-09-16 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-09-15 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-09-14 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-09-13 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-09-12 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-09-09 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-09-08 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-09-07 $8.66 $8.66 $8.66 $8.66 $8.66 100
2022-09-06 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-09-02 $8.95 $8.95 $8.95 $8.95 $8.95 10
2022-09-01 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-08-31 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-08-30 $8.95 $8.95 $8.95 $8.95 $8.95 2
2022-08-29 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-08-26 $8.95 $8.95 $8.95 $8.95 $8.95 1,250
2022-08-25 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-08-24 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-08-23 $8.91 $8.91 $8.73 $8.73 $8.73 946
2022-08-22 $9.00 $9.00 $9.00 $9.00 $9.00 250
2022-08-19 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-08-18 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-08-17 $9.04 $9.04 $9.04 $9.04 $9.04 100
2022-08-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-08-15 $9.10 $9.14 $9.00 $9.00 $9.00 2,060
2022-08-12 $8.85 $8.85 $8.85 $8.85 $8.85 200
2022-08-11 $8.20 $8.20 $8.20 $8.20 $8.20 50
2022-08-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-08-09 $8.20 $8.20 $8.20 $8.20 $8.20 2,500
2022-08-08 $7.96 $8.09 $7.96 $8.09 $8.09 2,194
2022-08-05 $8.24 $8.24 $8.24 $8.24 $8.24 2,000
2022-08-04 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-08-03 $8.22 $8.22 $8.22 $8.22 $8.22 160,006
2022-08-02 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-08-01 $8.48 $8.48 $8.48 $8.48 $8.48 407
2022-07-29 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-07-28 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-07-27 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-07-26 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-07-25 $8.48 $8.48 $8.48 $8.48 $8.48 1,430
2022-07-22 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-07-21 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-07-20 $8.49 $8.49 $8.49 $8.49 $8.49 50
2022-07-19 $8.49 $8.49 $8.49 $8.49 $8.49 100
2022-07-18 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-07-15 $8.47 $8.47 $8.47 $8.47 $8.47 250
2022-07-14 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-07-13 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-07-12 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-07-11 $8.86 $8.86 $8.86 $8.86 $8.86 21
2022-07-08 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-07-07 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-07-06 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-07-05 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-07-01 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-06-30 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-06-29 $8.86 $8.86 $8.86 $8.86 $8.86 1,300
2022-06-28 $9.24 $9.24 $9.24 $9.24 $9.24 1,248
2022-06-27 $8.93 $8.93 $8.93 $8.93 $8.93 1,000
2022-06-24 $8.54 $8.54 $8.54 $8.54 $8.54 351
2022-06-23 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-22 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-21 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-17 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-06-16 $7.74 $7.74 $7.74 $7.74 $7.67 300
2022-06-15 $7.79 $7.79 $7.79 $7.79 $7.72 12,500
2022-06-14 $7.79 $7.79 $7.79 $7.79 $7.72 151,000
2022-06-13 $8.19 $8.19 $8.19 $8.19 $8.12 0
2022-06-10 $8.19 $8.19 $8.19 $8.19 $8.12 40
2022-06-09 $8.19 $8.19 $8.19 $8.19 $8.12 0
2022-06-08 $8.19 $8.19 $8.19 $8.19 $8.12 0
2022-06-07 $8.19 $8.19 $8.19 $8.19 $8.12 0
2022-06-06 $8.12 $8.19 $8.12 $8.19 $8.12 200
2022-06-03 $7.71 $7.71 $7.71 $7.71 $7.64 0
2022-06-02 $7.71 $7.71 $7.71 $7.71 $7.64 1,000
2022-06-01 $6.64 $6.64 $6.64 $6.64 $6.58 20
2022-05-31 $6.64 $6.64 $6.64 $6.64 $6.58 66
2022-05-27 $6.63 $6.64 $6.63 $6.64 $6.58 700
2022-05-26 $6.68 $6.68 $6.51 $6.51 $6.45 18,852
2022-05-25 $6.51 $6.51 $6.51 $6.51 $6.45 500
2022-05-24 $6.63 $6.63 $6.51 $6.51 $6.45 3,676
2022-05-23 $7.41 $7.41 $7.41 $7.41 $7.35 0
2022-05-20 $7.41 $7.41 $7.41 $7.41 $7.35 200
2022-05-19 $7.51 $7.63 $7.49 $7.49 $7.42 6,550
2022-05-18 $7.38 $7.38 $7.38 $7.38 $7.32 0
2022-05-17 $7.38 $7.38 $7.38 $7.38 $7.32 0
2022-05-16 $7.38 $7.38 $7.38 $7.38 $7.32 162
2022-05-13 $7.23 $7.23 $7.23 $7.23 $7.17 0
2022-05-12 $7.23 $7.23 $7.23 $7.23 $7.17 0
2022-05-11 $7.23 $7.23 $7.23 $7.23 $7.17 366
2022-05-10 $6.85 $6.85 $6.85 $6.85 $6.79 200
2022-05-09 $6.85 $6.85 $6.66 $6.66 $6.60 1,700
2022-05-06 $7.90 $7.90 $7.90 $7.90 $7.83 0
2022-05-05 $7.90 $7.90 $7.90 $7.90 $7.83 0
2022-05-04 $7.90 $7.90 $7.90 $7.90 $7.83 0
2022-05-03 $8.08 $8.08 $7.90 $7.90 $7.83 400
2022-05-02 $7.81 $7.81 $7.81 $7.81 $7.74 100
2022-04-29 $7.33 $7.33 $7.33 $7.33 $7.27 0
2022-04-28 $7.33 $7.33 $7.33 $7.33 $7.27 170
2022-04-27 $7.43 $7.43 $7.43 $7.43 $7.37 0
2022-04-26 $7.91 $7.91 $7.91 $7.91 $7.84 10
2022-04-25 $7.91 $7.91 $7.91 $7.91 $7.84 10
2022-04-22 $7.75 $7.91 $7.75 $7.91 $7.91 19,199
2022-04-21 $7.59 $7.59 $7.48 $7.48 $7.48 973
2022-04-20 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-04-19 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-04-18 $7.99 $7.99 $7.99 $7.99 $7.99 130
2022-04-14 $7.57 $7.57 $7.57 $7.57 $7.57 192,020
2022-04-13 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-04-12 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-04-11 $7.57 $7.57 $7.57 $7.57 $7.57 100
2022-04-08 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-04-07 $8.18 $8.18 $8.18 $8.18 $8.18 13,600
2022-04-06 $8.60 $8.60 $8.60 $8.60 $8.60 30
2022-04-05 $8.60 $8.60 $8.60 $8.60 $8.60 161
2022-04-04 $8.57 $8.57 $8.57 $8.57 $8.57 24,500
2022-04-01 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-03-31 $8.73 $8.73 $8.73 $8.73 $8.73 10
2022-03-30 $8.67 $8.73 $8.67 $8.73 $8.73 19,150
2022-03-29 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-03-28 $8.23 $8.23 $8.23 $8.23 $8.23 260
2022-03-25 $8.38 $8.38 $8.38 $8.38 $8.38 100
2022-03-24 $8.71 $8.71 $8.71 $8.71 $8.71 257
2022-03-23 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-03-22 $8.69 $8.73 $8.69 $8.73 $8.73 4,107
2022-03-21 $7.99 $7.99 $7.99 $7.99 $7.99 200
2022-03-18 $7.99 $7.99 $7.99 $7.99 $7.99 200
2022-03-17 $8.10 $8.10 $8.10 $8.10 $8.10 600
2022-03-16 $7.60 $7.60 $7.40 $7.40 $7.40 17,951
2022-03-15 $6.55 $6.55 $6.55 $6.55 $6.55 20
2022-03-14 $6.74 $6.74 $6.55 $6.55 $6.55 350
2022-03-11 $7.85 $7.85 $7.85 $7.85 $7.85 515
2022-03-10 $7.69 $7.85 $7.46 $7.85 $7.85 4,110
2022-03-09 $8.02 $8.15 $7.98 $8.15 $8.15 1,190
2022-03-08 $9.70 $9.70 $9.70 $9.70 $9.70 1,500
2022-03-07 $9.70 $9.70 $9.70 $9.70 $9.70 10
2022-03-04 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-03-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-03-02 $9.70 $9.70 $9.70 $9.70 $9.70 1,500
2022-03-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-28 $9.95 $9.95 $9.95 $9.95 $9.95 15,000
2022-02-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-24 $9.95 $9.95 $9.95 $9.95 $9.95 82
2022-02-23 $9.95 $9.95 $9.95 $9.95 $9.95 200
2022-02-22 $9.85 $9.85 $9.67 $9.67 $9.67 1,160
2022-02-18 $10.23 $10.23 $10.23 $10.23 $10.23 25
2022-02-17 $10.23 $10.23 $10.23 $10.23 $10.23 16,139
2022-02-16 $10.23 $10.23 $10.23 $10.23 $10.23 50
2022-02-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-02-14 $10.23 $10.23 $10.23 $10.23 $10.23 1,000
2022-02-11 $10.52 $10.52 $10.52 $10.52 $10.52 450
2022-02-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-02-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-02-08 $10.06 $10.06 $10.06 $10.06 $10.06 503
2022-02-07 $9.81 $9.81 $9.81 $9.81 $9.81 9
2022-02-04 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-02-03 $9.81 $9.81 $9.81 $9.81 $9.81 700
2022-02-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-02-01 $9.75 $9.75 $9.75 $9.75 $9.75 2,000
2022-01-31 $9.67 $9.67 $9.67 $9.67 $9.67 125
2022-01-28 $9.29 $9.29 $9.29 $9.29 $9.29 120
2022-01-27 $9.15 $9.25 $9.15 $9.25 $9.25 132,003
2022-01-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-25 $10.05 $10.05 $10.05 $10.05 $10.05 1,000
2022-01-24 $10.02 $10.02 $10.02 $10.02 $10.02 400
2022-01-21 $10.40 $10.40 $10.40 $10.40 $10.40 1,150
2022-01-20 $10.31 $10.31 $10.31 $10.31 $10.31 111
2022-01-19 $9.69 $9.77 $9.69 $9.77 $9.77 2,829
2022-01-18 $9.71 $9.83 $9.71 $9.83 $9.83 200
2022-01-14 $9.87 $9.87 $9.87 $9.87 $9.87 172
2022-01-13 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-01-12 $9.57 $9.57 $9.57 $9.57 $9.57 50
2022-01-11 $9.81 $9.81 $9.57 $9.57 $9.57 2,004
2022-01-10 $10.39 $10.39 $10.39 $10.39 $10.39 4
2022-01-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-01-06 $10.39 $10.39 $10.39 $10.39 $10.39 540
2022-01-05 $10.48 $10.48 $10.48 $10.48 $10.48 1,900
2022-01-04 $10.49 $10.49 $10.49 $10.49 $10.49 300
2022-01-03 $10.37 $10.37 $10.37 $10.37 $10.37 1
2021-12-31 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-12-30 $10.37 $10.37 $10.37 $10.37 $10.37 1
2021-12-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-12-28 $10.37 $10.37 $10.37 $10.37 $10.37 2,550
2021-12-27 $10.26 $10.26 $10.26 $10.26 $10.26 957
2021-12-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-12-22 $11.00 $11.00 $11.00 $11.00 $11.00 380
2021-12-21 $10.61 $10.61 $10.60 $10.60 $10.60 1,370
2021-12-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-12-17 $11.70 $11.70 $11.70 $11.70 $11.70 20,000
2021-12-16 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-12-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-12-14 $11.70 $11.70 $11.70 $11.70 $11.70 1,005
2021-12-13 $11.89 $11.89 $11.70 $11.70 $11.70 2,020
2021-12-10 $11.90 $11.90 $11.90 $11.90 $11.90 1,000
2021-12-09 $11.90 $11.90 $11.90 $11.90 $11.90 227
2021-12-08 $11.90 $12.10 $11.90 $12.04 $12.04 1,146
2021-12-07 $10.90 $11.15 $10.90 $11.15 $11.15 2,005
2021-12-06 $11.22 $11.22 $11.22 $11.22 $11.22 4
2021-12-03 $11.22 $11.22 $11.22 $11.22 $11.22 50
2021-12-02 $11.22 $11.22 $11.22 $11.22 $11.22 119
2021-12-01 $11.22 $11.22 $11.22 $11.22 $11.22 150
2021-11-30 $11.00 $11.00 $11.00 $11.00 $11.00 1
2021-11-29 $11.00 $11.00 $11.00 $11.00 $11.00 1,101
2021-11-26 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-11-24 $11.11 $11.11 $11.11 $11.11 $11.11 40
2021-11-23 $10.99 $11.29 $10.99 $11.11 $11.11 2,546
2021-11-22 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-11-19 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-11-18 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-11-17 $12.18 $12.18 $12.18 $12.18 $12.18 415
2021-11-16 $12.20 $12.20 $12.20 $12.20 $12.20 100
2021-11-15 $12.31 $12.31 $12.31 $12.31 $12.31 394
2021-11-12 $12.18 $12.18 $12.18 $12.18 $12.18 190
2021-11-11 $12.20 $12.27 $12.20 $12.27 $12.27 480
2021-11-10 $12.17 $12.17 $12.14 $12.15 $12.15 1,010
2021-11-09 $11.80 $11.85 $11.80 $11.85 $11.85 1,450
2021-11-08 $11.71 $11.71 $11.70 $11.70 $11.70 1,505
2021-11-05 $11.60 $11.99 $11.60 $11.99 $11.99 2,001
2021-11-04 $11.44 $11.44 $11.44 $11.44 $11.44 812
2021-11-03 $11.22 $11.25 $11.22 $11.25 $11.25 1,501
2021-11-02 $10.65 $10.65 $10.65 $10.65 $10.65 664
2021-11-01 $10.62 $10.65 $10.62 $10.65 $10.65 664
2021-10-29 $11.10 $11.10 $11.10 $11.10 $11.10 1
2021-10-28 $11.06 $11.10 $11.06 $11.10 $11.10 356
2021-10-27 $11.95 $11.95 $11.91 $11.91 $11.91 330
2021-10-26 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-10-25 $11.94 $12.30 $11.94 $12.30 $12.30 15,190
2021-10-22 $11.60 $11.60 $11.60 $11.60 $11.60 50
2021-10-21 $11.60 $11.60 $11.60 $11.60 $11.60 20
2021-10-20 $11.60 $11.60 $11.60 $11.60 $11.60 500
2021-10-19 $11.62 $11.74 $11.62 $11.72 $11.72 2,900
2021-10-18 $10.89 $11.33 $10.89 $11.33 $11.33 5,437
2021-10-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-14 $10.50 $10.50 $10.50 $10.50 $10.50 110
2021-10-13 $10.35 $10.49 $10.35 $10.49 $10.49 2,170
2021-10-12 $10.41 $10.41 $10.41 $10.41 $10.41 64
2021-10-11 $10.41 $10.41 $10.41 $10.41 $10.41 105
2021-10-08 $10.33 $10.33 $10.33 $10.33 $10.33 112,005
2021-10-07 $10.83 $10.83 $10.83 $10.83 $10.83 134
2021-10-06 $11.00 $11.00 $10.58 $10.82 $10.82 4,844
2021-10-05 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-10-04 $11.46 $11.46 $11.00 $11.28 $11.28 1,755
2021-10-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-09-30 $11.50 $11.50 $11.50 $11.50 $11.50 71,402
2021-09-29 $11.22 $11.22 $11.22 $11.22 $11.22 1,000
2021-09-28 $11.12 $11.12 $11.12 $11.12 $11.12 901
2021-09-27 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-09-24 $12.24 $12.24 $12.24 $12.24 $12.24 77
2021-09-23 $11.77 $12.24 $11.77 $12.24 $12.24 1,675
2021-09-22 $12.35 $12.48 $12.30 $12.30 $12.30 2,851
2021-09-21 $13.35 $13.35 $13.35 $13.35 $13.35 20,000
2021-09-20 $13.35 $13.35 $13.35 $13.35 $13.35 124
2021-09-17 $13.11 $13.35 $13.11 $13.35 $13.35 66,997
2021-09-16 $12.75 $12.75 $12.75 $12.75 $12.75 20
2021-09-15 $12.75 $12.75 $12.75 $12.75 $12.75 10
2021-09-14 $12.85 $12.85 $12.75 $12.75 $12.75 1,306
2021-09-13 $12.81 $12.81 $12.81 $12.81 $12.81 298
2021-09-10 $13.42 $13.42 $13.42 $13.42 $13.42 59
2021-09-09 $13.42 $13.42 $13.42 $13.42 $13.42 378
2021-09-08 $13.27 $13.27 $13.24 $13.24 $13.24 68,400
2021-09-07 $13.64 $13.65 $13.64 $13.65 $13.65 5,089
2021-09-03 $12.95 $13.00 $12.62 $12.62 $12.62 1,500
2021-09-02 $13.09 $13.09 $12.80 $12.80 $12.80 2,944
2021-09-01 $13.72 $13.72 $13.56 $13.72 $13.72 419
2021-08-31 $13.68 $13.68 $13.54 $13.54 $13.54 1,302
2021-08-30 $12.81 $13.16 $12.81 $13.16 $13.16 3,530
2021-08-27 $12.51 $12.51 $12.51 $12.51 $12.51 514
2021-08-26 $12.30 $12.30 $12.30 $12.30 $12.30 1,230
2021-08-25 $11.79 $12.17 $11.79 $12.17 $12.17 7,668
2021-08-24 $12.38 $12.39 $11.98 $12.03 $12.03 8,410
2021-08-23 $11.97 $11.97 $11.97 $11.97 $11.97 368
2021-08-20 $11.68 $12.01 $11.68 $12.01 $12.01 3,621
2021-08-19 $12.15 $12.22 $12.15 $12.22 $12.22 1,572
2021-08-18 $11.99 $12.48 $11.99 $12.40 $12.40 175,128
2021-08-17 $11.62 $11.62 $11.62 $11.62 $11.62 172
2021-08-16 $11.47 $11.62 $11.47 $11.62 $11.62 2,211
2021-08-13 $11.22 $11.41 $11.03 $11.41 $11.41 3,560
2021-08-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-08-11 $10.41 $10.41 $10.41 $10.41 $10.41 419,800
2021-08-10 $10.41 $10.41 $10.41 $10.41 $10.41 5
2021-08-09 $10.40 $10.45 $10.26 $10.41 $10.41 24,443
2021-08-06 $10.70 $10.90 $10.50 $10.90 $10.90 5,796
2021-08-05 $11.23 $11.23 $11.23 $11.23 $11.23 600
2021-08-04 $10.83 $10.83 $10.83 $10.83 $10.83 15
2021-08-03 $10.83 $10.83 $10.83 $10.83 $10.83 300
2021-08-02 $10.21 $10.49 $10.21 $10.49 $10.49 20,343
2021-07-30 $10.35 $10.40 $10.35 $10.40 $10.40 2,875
2021-07-29 $11.00 $11.00 $11.00 $11.00 $11.00 15
2021-07-28 $10.47 $11.00 $10.47 $11.00 $11.00 2,800
2021-07-27 $9.40 $9.40 $9.16 $9.23 $9.23 8,090
2021-07-26 $10.48 $10.53 $10.48 $10.53 $10.53 1,340
2021-07-23 $10.98 $10.98 $10.87 $10.87 $10.87 3,399
2021-07-22 $12.00 $12.00 $11.84 $11.84 $11.84 611
2021-07-21 $12.06 $12.06 $11.86 $11.86 $11.86 1,213
2021-07-20 $12.06 $12.10 $12.06 $12.10 $12.10 256
2021-07-19 $11.87 $11.87 $11.72 $11.72 $11.72 390
2021-07-16 $11.87 $11.87 $11.78 $11.78 $11.78 1,813
2021-07-15 $12.00 $12.10 $12.00 $12.10 $12.10 1,181
2021-07-14 $11.66 $11.66 $11.44 $11.44 $11.44 596
2021-07-13 $11.60 $11.60 $11.60 $11.60 $11.60 135
2021-07-12 $11.24 $11.24 $11.24 $11.24 $11.24 271
2021-07-09 $12.05 $12.05 $12.00 $12.00 $12.00 774
2021-07-08 $12.09 $12.09 $12.09 $12.09 $12.09 20,427
2021-07-07 $12.19 $12.19 $12.09 $12.09 $12.09 5,219
2021-07-06 $11.50 $11.50 $11.44 $11.44 $11.44 845
2021-07-02 $11.83 $11.99 $11.83 $11.88 $11.88 885
2021-07-01 $12.21 $12.43 $12.21 $12.28 $12.28 1,353
2021-06-30 $12.40 $12.40 $12.40 $12.40 $12.40 173
2021-06-29 $12.43 $12.43 $12.29 $12.42 $12.42 4,692
2021-06-28 $12.48 $12.48 $11.93 $12.19 $12.19 168,473
2021-06-25 $10.79 $11.00 $10.79 $11.00 $11.00 33,088
2021-06-24 $10.84 $10.84 $10.59 $10.59 $10.59 2,837
2021-06-23 $10.97 $11.10 $10.93 $11.05 $11.05 6,030
2021-06-22 $10.64 $10.64 $10.64 $10.64 $10.64 2,078
2021-06-21 $10.37 $10.47 $10.37 $10.47 $10.47 847
2021-06-18 $10.23 $10.23 $10.23 $10.23 $10.23 506
2021-06-17 $9.31 $9.31 $9.31 $9.31 $9.31 0
2021-06-16 $9.31 $9.31 $9.31 $9.31 $9.31 10
2021-06-15 $9.31 $9.31 $9.31 $9.31 $9.28 5
2021-06-14 $9.31 $9.31 $9.31 $9.31 $9.28 158
2021-06-11 $9.40 $9.50 $9.40 $9.50 $9.47 25,306
2021-06-10 $9.35 $9.35 $9.35 $9.35 $9.31 66
2021-06-09 $9.35 $9.35 $9.35 $9.35 $9.31 207
2021-06-08 $9.50 $9.50 $9.30 $9.30 $9.26 2,427
2021-06-07 $9.55 $9.55 $9.55 $9.55 $9.52 616
2021-06-04 $9.55 $9.55 $9.55 $9.55 $9.52 108
2021-06-03 $9.45 $9.50 $9.45 $9.50 $9.47 2,394
2021-06-02 $9.43 $9.43 $9.43 $9.43 $9.40 456
2021-06-01 $9.42 $9.57 $9.42 $9.57 $9.54 1,718
2021-05-28 $9.01 $9.01 $9.01 $9.01 $8.98 2
2021-05-27 $9.00 $9.01 $9.00 $9.01 $8.98 1,318
2021-05-26 $9.02 $9.02 $9.02 $9.02 $8.99 500
2021-05-25 $9.19 $9.19 $9.10 $9.10 $9.07 24,405
2021-05-24 $8.50 $8.61 $8.50 $8.50 $8.47 5,103
2021-05-21 $8.04 $8.04 $8.04 $8.04 $8.01 1
2021-05-20 $8.04 $8.04 $8.04 $8.04 $8.01 0
2021-05-19 $8.04 $8.04 $8.04 $8.04 $8.01 94
2021-05-18 $8.04 $8.04 $8.04 $8.04 $8.01 41
2021-05-17 $8.04 $8.04 $8.04 $8.04 $8.01 5
2021-05-14 $8.04 $8.04 $8.04 $8.04 $8.01 500
2021-05-13 $8.36 $8.36 $8.36 $8.36 $8.33 111
2021-05-12 $8.25 $8.25 $8.25 $8.25 $8.22 0
2021-05-11 $8.20 $8.25 $8.20 $8.25 $8.22 496
2021-05-10 $8.31 $8.44 $8.20 $8.20 $8.17 1,868
2021-05-07 $8.90 $8.90 $8.90 $8.90 $8.86 525
2021-05-06 $8.95 $8.95 $8.95 $8.95 $8.92 228
2021-05-05 $8.34 $8.34 $8.34 $8.34 $8.31 148
2021-05-04 $8.20 $8.20 $8.20 $8.20 $8.17 60,040
2021-05-03 $8.08 $8.28 $8.08 $8.20 $8.17 6,131
2021-04-30 $8.33 $8.33 $8.33 $8.33 $8.30 50
2021-04-29 $8.33 $8.33 $8.33 $8.33 $8.30 20
2021-04-28 $8.38 $8.38 $8.33 $8.33 $8.30 1,705
2021-04-27 $8.53 $8.53 $8.17 $8.26 $8.23 2,583
2021-04-26 $8.00 $8.00 $8.00 $8.00 $7.97 95
2021-04-23 $8.00 $8.00 $8.00 $8.00 $7.97 568
2021-04-22 $8.05 $8.05 $8.05 $8.05 $8.02 22
2021-04-21 $8.13 $8.13 $8.00 $8.05 $8.02 10,237
2021-04-20 $8.07 $8.25 $7.89 $8.16 $8.13 19,653
2021-04-19 $7.95 $7.95 $7.82 $7.82 $7.79 1,874
2021-04-16 $7.72 $7.73 $7.72 $7.73 $7.70 780
2021-04-15 $7.83 $7.83 $7.83 $7.83 $7.80 160
2021-04-14 $7.43 $7.56 $7.43 $7.50 $7.47 4,410
2021-04-13 $7.35 $7.43 $7.26 $7.43 $7.40 2,441
2021-04-12 $7.04 $7.30 $7.04 $7.30 $7.27 3,096
2021-04-09 $6.92 $7.00 $6.92 $7.00 $6.98 168,669
2021-04-08 $7.00 $7.01 $6.95 $7.00 $6.97 781,603
2021-04-07 $6.75 $6.75 $6.75 $6.75 $6.73 123
2021-04-06 $6.75 $6.75 $6.75 $6.75 $6.73 1,235
2021-04-05 $6.75 $6.75 $6.75 $6.75 $6.73 50
2021-04-01 $6.70 $6.75 $6.70 $6.75 $6.73 600
2021-03-31 $6.42 $6.53 $6.42 $6.53 $6.51 317
2021-03-30 $6.72 $6.72 $6.54 $6.54 $6.52 4,183
2021-03-29 $6.80 $6.85 $6.70 $6.80 $6.78 1,897
2021-03-26 $6.66 $6.74 $6.56 $6.63 $6.61 3,423
2021-03-25 $6.40 $6.55 $6.40 $6.54 $6.52 4,895
2021-03-24 $5.99 $5.99 $5.99 $5.99 $5.97 95
2021-03-23 $5.88 $5.99 $5.88 $5.99 $5.97 85,370
2021-03-22 $6.15 $6.15 $6.15 $6.15 $6.13 0
2021-03-19 $6.15 $6.15 $6.15 $6.15 $6.13 0
2021-03-18 $6.15 $6.15 $6.15 $6.15 $6.13 725
2021-03-17 $6.33 $6.33 $6.11 $6.20 $6.18 1,590
2021-03-16 $5.85 $5.85 $5.85 $5.85 $5.82 120
2021-03-15 $5.47 $5.47 $5.47 $5.47 $5.45 80
2021-03-12 $5.47 $5.47 $5.47 $5.47 $5.45 10
2021-03-11 $5.47 $5.47 $5.47 $5.47 $5.45 90,000
2021-03-10 $5.47 $5.47 $5.47 $5.47 $5.45 50
2021-03-09 $5.47 $5.47 $5.47 $5.47 $5.45 171
2021-03-08 $5.28 $5.28 $5.28 $5.28 $5.26 289
2021-03-05 $5.77 $5.77 $5.77 $5.77 $5.75 600
2021-03-04 $5.53 $5.56 $5.50 $5.50 $5.48 22,955
2021-03-03 $5.90 $5.90 $5.90 $5.90 $5.88 0
2021-03-02 $6.15 $6.15 $5.90 $5.90 $5.88 340
2021-03-01 $5.93 $5.93 $5.93 $5.93 $5.91 300
2021-02-26 $5.86 $5.86 $5.70 $5.70 $5.68 4,003
2021-02-25 $6.05 $6.05 $6.05 $6.05 $6.03 4,778
2021-02-24 $6.00 $6.14 $6.00 $6.05 $6.03 4,778
2021-02-23 $6.25 $6.25 $6.00 $6.00 $5.98 433
2021-02-22 $6.45 $6.45 $6.35 $6.35 $6.33 519
2021-02-19 $6.65 $6.65 $6.65 $6.65 $6.63 10
2021-02-18 $6.93 $6.93 $6.62 $6.92 $6.90 10,380
2021-02-17 $6.80 $6.92 $6.71 $6.92 $6.90 10,380
2021-02-16 $6.60 $6.81 $6.60 $6.81 $6.79 3,200
2021-02-12 $6.89 $6.89 $6.89 $6.89 $6.87 245
2021-02-11 $6.89 $6.89 $6.74 $6.89 $6.86 772
2021-02-10 $6.75 $6.93 $6.75 $6.93 $6.91 1,600
2021-02-09 $6.82 $6.82 $6.70 $6.70 $6.68 1,568
2021-02-08 $6.49 $6.58 $6.49 $6.58 $6.56 1,075
2021-02-05 $6.33 $6.33 $6.33 $6.33 $6.31 765
2021-02-04 $6.25 $6.26 $6.25 $6.26 $6.24 3,199
2021-02-03 $6.63 $6.63 $6.52 $6.52 $6.49 674
2021-02-02 $6.72 $6.72 $6.65 $6.65 $6.63 516
2021-02-01 $6.39 $6.39 $6.39 $6.39 $6.37 110
2021-01-29 $6.12 $6.39 $6.12 $6.39 $6.37 407
2021-01-28 $6.05 $6.05 $6.05 $6.05 $6.03 11,748
2021-01-27 $6.27 $6.40 $6.16 $6.21 $6.19 5,088
2021-01-26 $6.61 $6.65 $6.42 $6.55 $6.52 2,490
2021-01-25 $6.50 $6.68 $6.50 $6.68 $6.66 600
2021-01-22 $6.74 $6.74 $6.53 $6.53 $6.51 904
2021-01-21 $7.08 $7.08 $7.08 $7.08 $7.06 43
2021-01-20 $7.08 $7.08 $7.08 $7.08 $7.06 200
2021-01-19 $7.03 $7.03 $7.03 $7.03 $7.01 301
2021-01-15 $6.44 $6.44 $6.44 $6.44 $6.42 50
2021-01-14 $6.34 $6.44 $6.34 $6.44 $6.42 901
2021-01-13 $6.36 $6.43 $6.35 $6.35 $6.33 1,058
2021-01-12 $6.64 $6.65 $6.56 $6.56 $6.54 1,392
2021-01-11 $6.65 $6.65 $6.65 $6.65 $6.63 975
2021-01-08 $6.89 $6.89 $6.89 $6.89 $6.87 1,500
2021-01-07 $7.01 $7.01 $6.90 $6.94 $6.92 2,946
2021-01-06 $7.07 $7.19 $7.07 $7.07 $7.05 754
2021-01-05 $6.84 $6.84 $6.84 $6.84 $6.82 0
2021-01-04 $7.00 $7.00 $6.84 $6.84 $6.82 10,680
2020-12-31 $6.86 $6.86 $6.86 $6.86 $6.83 319
2020-12-30 $6.54 $6.54 $6.54 $6.54 $6.52 50
2020-12-29 $6.55 $6.61 $6.54 $6.54 $6.52 1,074
2020-12-28 $6.77 $6.77 $6.77 $6.77 $6.75 977
2020-12-24 $6.45 $6.45 $6.34 $6.38 $6.35 20,146
2020-12-23 $6.45 $6.45 $6.45 $6.45 $6.43 6,022
2020-12-22 $6.16 $6.16 $6.16 $6.16 $6.13 2,003
2020-12-21 $6.39 $6.39 $6.06 $6.06 $6.04 2,310
2020-12-18 $6.05 $6.05 $5.96 $5.96 $5.93 16,644
2020-12-17 $6.00 $6.07 $6.00 $6.00 $5.98 1,281
2020-12-16 $6.35 $6.35 $6.08 $6.20 $6.18 1,692
2020-12-15 $6.10 $6.34 $6.10 $6.34 $6.32 3,707
2020-12-14 $5.97 $5.97 $5.75 $5.75 $5.73 300
2020-12-11 $5.69 $5.69 $5.69 $5.69 $5.67 0
2020-12-10 $5.83 $5.91 $5.69 $5.69 $5.67 1,200
2020-12-09 $5.55 $5.60 $5.55 $5.60 $5.58 468
2020-12-08 $5.53 $5.65 $5.53 $5.65 $5.63 10,677
2020-12-07 $5.37 $5.37 $5.37 $5.37 $5.35 678
2020-12-04 $5.60 $5.69 $5.60 $5.69 $5.67 1,851
2020-12-03 $5.52 $5.57 $5.52 $5.57 $5.55 2,524
2020-12-02 $5.44 $5.44 $5.44 $5.44 $5.42 150
2020-12-01 $5.62 $5.62 $5.62 $5.62 $5.60 1,112
2020-11-30 $5.50 $5.50 $5.45 $5.45 $5.43 401
2020-11-27 $5.60 $5.73 $5.60 $5.73 $5.71 1,991
2020-11-25 $5.60 $5.60 $5.37 $5.37 $5.35 1,965
2020-11-24 $5.92 $5.92 $5.85 $5.85 $5.83 1,103
2020-11-23 $5.83 $6.04 $5.83 $5.92 $5.90 4,865
2020-11-20 $6.10 $6.10 $5.85 $6.00 $5.97 3,011
2020-11-19 $6.19 $6.19 $6.19 $6.19 $6.17 265
2020-11-18 $5.80 $5.80 $5.80 $5.80 $5.78 12
2020-11-17 $5.71 $5.80 $5.71 $5.80 $5.78 2,250
2020-11-16 $5.65 $5.74 $5.65 $5.74 $5.72 6,270
2020-11-13 $5.50 $5.50 $5.50 $5.50 $5.48 250
2020-11-12 $5.48 $5.48 $5.48 $5.48 $5.46 200
2020-11-11 $5.30 $5.30 $5.30 $5.30 $5.28 1,284
2020-11-10 $5.93 $5.93 $5.93 $5.93 $5.91 115
2020-11-09 $5.80 $5.93 $5.80 $5.93 $5.91 5,030
2020-11-06 $5.49 $5.49 $5.49 $5.49 $5.47 34,710
2020-11-05 $5.49 $5.49 $5.49 $5.49 $5.47 247
2020-11-04 $5.41 $5.41 $5.36 $5.36 $5.34 200
2020-11-03 $5.15 $5.15 $5.15 $5.15 $5.13 60
2020-11-02 $5.15 $5.15 $5.15 $5.15 $5.13 1,000
2020-10-30 $5.16 $5.16 $5.16 $5.16 $5.14 100
2020-10-29 $5.19 $5.32 $5.19 $5.32 $5.30 11,456
2020-10-28 $5.11 $5.11 $5.11 $5.11 $5.09 0
2020-10-27 $5.11 $5.11 $5.11 $5.11 $5.09 63
2020-10-26 $5.11 $5.11 $5.11 $5.11 $5.09 5
2020-10-23 $5.11 $5.11 $5.11 $5.11 $5.09 70
2020-10-22 $5.11 $5.11 $5.11 $5.11 $5.09 1,065
2020-10-21 $5.02 $5.02 $5.02 $5.02 $5.00 0
2020-10-20 $5.02 $5.02 $5.02 $5.02 $5.00 105
2020-10-19 $4.85 $4.85 $4.85 $4.85 $4.83 0
2020-10-16 $4.85 $4.85 $4.85 $4.85 $4.83 25
2020-10-15 $4.85 $4.85 $4.85 $4.85 $4.83 200
2020-10-14 $4.95 $4.95 $4.95 $4.95 $4.93 100
2020-10-13 $5.10 $5.10 $5.10 $5.10 $5.08 2
2020-10-12 $5.10 $5.10 $5.10 $5.10 $5.08 100
2020-10-09 $4.60 $4.60 $4.60 $4.60 $4.58 0
2020-10-08 $4.60 $4.60 $4.60 $4.60 $4.58 50
2020-10-07 $4.60 $4.60 $4.60 $4.60 $4.58 0
2020-10-06 $4.60 $4.60 $4.60 $4.60 $4.58 0
2020-10-05 $4.60 $4.60 $4.60 $4.60 $4.58 0
2020-10-02 $4.60 $4.60 $4.60 $4.60 $4.58 1,007
2020-10-01 $4.68 $4.68 $4.59 $4.59 $4.57 1,150
2020-09-30 $4.48 $4.48 $4.48 $4.48 $4.46 58
2020-09-29 $4.48 $4.48 $4.48 $4.48 $4.46 1
2020-09-28 $4.48 $4.48 $4.48 $4.48 $4.46 0
2020-09-25 $4.48 $4.48 $4.48 $4.48 $4.46 0
2020-09-24 $4.50 $4.50 $4.43 $4.48 $4.46 2,400
2020-09-23 $4.54 $4.54 $4.54 $4.54 $4.52 0
2020-09-22 $4.43 $4.54 $4.43 $4.54 $4.52 339
2020-09-21 $4.95 $4.95 $4.95 $4.95 $4.93 5
2020-09-18 $4.95 $4.95 $4.95 $4.95 $4.93 470
2020-09-17 $4.20 $4.20 $4.20 $4.20 $4.19 5
2020-09-16 $4.20 $4.20 $4.20 $4.20 $4.19 0
2020-09-15 $4.20 $4.20 $4.20 $4.20 $4.19 0
2020-09-14 $4.20 $4.20 $4.20 $4.20 $4.19 300
2020-09-11 $4.03 $4.03 $4.03 $4.03 $4.02 0
2020-09-10 $4.03 $4.03 $4.03 $4.03 $4.02 0
2020-09-09 $4.11 $4.11 $4.01 $4.03 $4.02 3,100
2020-09-08 $4.10 $4.10 $4.10 $4.10 $4.09 100
2020-09-04 $4.28 $4.28 $4.28 $4.28 $4.26 0
2020-09-03 $4.28 $4.28 $4.28 $4.28 $4.26 111
2020-09-02 $4.29 $4.29 $4.29 $4.29 $4.28 5
2020-09-01 $4.29 $4.29 $4.29 $4.29 $4.28 0
2020-08-31 $4.29 $4.29 $4.29 $4.29 $4.28 4,227
2020-08-28 $4.44 $4.52 $4.44 $4.52 $4.50 612
2020-08-27 $4.37 $4.41 $4.37 $4.41 $4.39 3,060
2020-08-26 $4.43 $4.43 $4.43 $4.43 $4.41 75
2020-08-25 $4.50 $4.50 $4.43 $4.43 $4.41 3,101
2020-08-24 $4.30 $4.30 $4.30 $4.30 $4.29 1,013
2020-08-21 $4.15 $4.15 $4.15 $4.15 $4.13 175
2020-08-20 $4.15 $4.15 $4.15 $4.15 $4.13 161
2020-08-19 $4.17 $4.17 $4.17 $4.17 $4.16 402
2020-08-18 $4.27 $4.27 $4.27 $4.27 $4.26 29
2020-08-17 $4.19 $4.28 $4.19 $4.27 $4.26 958
2020-08-14 $3.80 $3.80 $3.80 $3.80 $3.79 2
2020-08-13 $3.80 $3.80 $3.80 $3.80 $3.79 1,000
2020-08-12 $3.78 $3.78 $3.78 $3.78 $3.77 324
2020-08-11 $3.64 $3.85 $3.64 $3.84 $3.83 3,381
2020-08-10 $3.41 $3.41 $3.41 $3.41 $3.40 0
2020-08-07 $3.40 $3.41 $3.40 $3.41 $3.40 12,400
2020-08-06 $3.50 $3.51 $3.45 $3.49 $3.47 1,200
2020-08-05 $3.48 $3.48 $3.48 $3.48 $3.46 100
2020-08-04 $3.28 $3.33 $3.28 $3.33 $3.32 1,000
2020-08-03 $3.25 $3.40 $3.25 $3.40 $3.39 280
2020-07-31 $3.22 $3.22 $3.22 $3.22 $3.21 1,200
2020-07-30 $3.30 $3.30 $3.30 $3.30 $3.29 1,000
2020-07-29 $3.28 $3.28 $3.28 $3.28 $3.27 20
2020-07-28 $3.28 $3.28 $3.28 $3.28 $3.27 4,010
2020-07-27 $3.20 $3.20 $3.20 $3.20 $3.19 110
2020-07-24 $3.25 $3.25 $3.25 $3.25 $3.24 0
2020-07-23 $3.25 $3.25 $3.25 $3.25 $3.24 375
2020-07-22 $3.12 $3.12 $3.12 $3.12 $3.11 0
2020-07-21 $3.12 $3.12 $3.12 $3.12 $3.11 0
2020-07-20 $3.12 $3.12 $3.12 $3.12 $3.11 0
2020-07-17 $3.20 $3.20 $3.12 $3.12 $3.11 1,000
2020-07-16 $3.10 $3.10 $3.06 $3.06 $3.05 385
2020-07-15 $3.11 $3.11 $3.11 $3.11 $3.10 0
2020-07-14 $3.19 $3.19 $3.11 $3.11 $3.10 2,808
2020-07-13 $3.20 $3.27 $3.20 $3.27 $3.26 6,293
2020-07-10 $3.20 $3.20 $3.20 $3.20 $3.19 400
2020-07-09 $3.40 $3.44 $3.40 $3.44 $3.43 722
2020-07-08 $3.20 $3.20 $3.20 $3.20 $3.19 0
2020-07-07 $3.20 $3.20 $3.20 $3.20 $3.19 0
2020-07-06 $3.20 $3.20 $3.20 $3.20 $3.19 10
2020-07-02 $3.20 $3.20 $3.20 $3.20 $3.19 0
2020-07-01 $3.20 $3.20 $3.20 $3.20 $3.19 100
2020-06-30 $3.29 $3.29 $3.29 $3.29 $3.28 18
2020-06-29 $3.29 $3.29 $3.29 $3.29 $3.28 0
2020-06-26 $3.29 $3.29 $3.29 $3.29 $3.28 0
2020-06-25 $3.29 $3.29 $3.29 $3.29 $3.28 0
2020-06-24 $3.29 $3.29 $3.29 $3.29 $3.28 100
2020-06-23 $3.30 $3.30 $3.30 $3.30 $3.29 0
2020-06-22 $3.30 $3.30 $3.30 $3.30 $3.29 100
2020-06-19 $3.38 $3.38 $3.38 $3.38 $3.37 330
2020-06-18 $3.26 $3.26 $3.26 $3.26 $3.25 100
2020-06-17 $3.27 $3.27 $3.27 $3.27 $3.26 10
2020-06-16 $3.27 $3.27 $3.27 $3.27 $3.26 0
2020-06-15 $3.27 $3.27 $3.27 $3.27 $3.26 0
2020-06-12 $3.27 $3.27 $3.27 $3.27 $3.26 0
2020-06-11 $3.27 $3.27 $3.27 $3.27 $3.26 102
2020-06-10 $3.14 $3.14 $3.14 $3.14 $3.13 150
2020-06-09 $3.39 $3.39 $3.39 $3.39 $3.38 0
2020-06-08 $3.65 $3.65 $3.39 $3.39 $3.38 2,600
2020-06-05 $3.56 $3.56 $3.56 $3.56 $3.55 0
2020-06-04 $3.56 $3.56 $3.56 $3.56 $3.55 506
2020-06-03 $3.56 $3.56 $3.56 $3.56 $3.55 0
2020-06-02 $3.56 $3.56 $3.56 $3.56 $3.55 500
2020-06-01 $3.26 $3.31 $3.26 $3.31 $3.30 3,013
2020-05-29 $3.30 $3.30 $3.30 $3.30 $3.29 0
2020-05-28 $3.30 $3.30 $3.30 $3.30 $3.29 0
2020-05-27 $3.30 $3.30 $3.30 $3.30 $3.29 0
2020-05-26 $3.30 $3.30 $3.30 $3.30 $3.29 5,137
2020-05-22 $3.23 $3.23 $3.23 $3.23 $3.22 153
2020-05-21 $3.30 $3.30 $3.30 $3.30 $3.29 250
2020-05-20 $3.38 $3.38 $3.38 $3.38 $3.37 0
2020-05-19 $3.35 $3.38 $3.35 $3.38 $3.37 4,460
2020-05-18 $3.27 $3.27 $3.27 $3.27 $3.26 0
2020-05-15 $3.27 $3.27 $3.27 $3.27 $3.26 0
2020-05-14 $3.27 $3.27 $3.27 $3.27 $3.26 0
2020-05-13 $3.27 $3.27 $3.27 $3.27 $3.26 0
2020-05-12 $3.32 $3.32 $3.27 $3.27 $3.26 600
2020-05-11 $3.22 $3.44 $3.22 $3.38 $3.37 353
2020-05-08 $3.21 $3.21 $3.21 $3.21 $3.20 20
2020-05-07 $3.21 $3.21 $3.21 $3.21 $3.20 0
2020-05-06 $3.16 $3.31 $3.16 $3.21 $3.20 450
2020-05-05 $3.02 $3.02 $3.02 $3.02 $3.01 50
2020-05-04 $3.02 $3.02 $3.02 $3.02 $3.01 308
2020-05-01 $3.16 $3.16 $3.16 $3.16 $3.15 167
2020-04-30 $2.99 $2.99 $2.99 $2.99 $2.98 100
2020-04-29 $3.16 $3.22 $3.16 $3.22 $3.21 600
2020-04-28 $2.86 $2.86 $2.86 $2.86 $2.85 0
2020-04-27 $2.86 $2.86 $2.86 $2.86 $2.85 130
2020-04-24 $2.84 $2.84 $2.84 $2.84 $2.83 0
2020-04-23 $3.00 $3.00 $2.84 $2.84 $2.83 305
2020-04-22 $3.00 $3.00 $3.00 $3.00 $2.99 2,047
2020-04-21 $3.19 $3.19 $3.19 $3.19 $3.18 0
2020-04-20 $3.19 $3.19 $3.19 $3.19 $3.18 520
2020-04-17 $3.18 $3.18 $3.18 $3.18 $3.17 0
2020-04-16 $3.20 $3.20 $3.05 $3.18 $3.17 11,063
2020-04-15 $3.05 $3.05 $3.05 $3.05 $3.04 42
2020-04-14 $3.05 $3.05 $3.05 $3.05 $3.04 0
2020-04-13 $3.05 $3.05 $3.05 $3.05 $3.04 0
2020-04-09 $3.05 $3.05 $3.05 $3.05 $3.04 228
2020-04-08 $2.95 $2.95 $2.95 $2.95 $2.94 61
2020-04-07 $2.95 $2.95 $2.95 $2.95 $2.94 100
2020-04-06 $2.62 $2.75 $2.62 $2.75 $2.74 50,200
2020-04-03 $2.69 $2.69 $2.69 $2.69 $2.68 0
2020-04-02 $2.78 $2.78 $2.69 $2.69 $2.68 310
2020-04-01 $2.82 $2.82 $2.72 $2.72 $2.71 350
2020-03-31 $2.84 $2.89 $2.84 $2.89 $2.88 360
2020-03-30 $2.82 $2.82 $2.82 $2.82 $2.81 664
2020-03-27 $2.80 $2.80 $2.80 $2.80 $2.79 1,700
2020-03-26 $2.46 $2.46 $2.46 $2.46 $2.45 0
2020-03-25 $2.46 $2.46 $2.46 $2.46 $2.45 593
2020-03-24 $2.23 $2.55 $2.23 $2.46 $2.45 5,300
2020-03-23 $2.16 $2.16 $2.16 $2.16 $2.15 0
2020-03-20 $2.29 $2.29 $2.16 $2.16 $2.15 1,100
2020-03-19 $2.38 $2.38 $2.38 $2.38 $2.37 100
2020-03-18 $1.90 $2.10 $1.90 $2.10 $2.09 9,000
2020-03-17 $2.37 $2.37 $2.37 $2.37 $2.36 60,000
2020-03-16 $2.43 $2.43 $2.37 $2.37 $2.36 2,540
2020-03-13 $2.55 $2.55 $2.55 $2.55 $2.54 5
2020-03-12 $2.69 $2.76 $2.55 $2.55 $2.54 16,504
2020-03-11 $2.60 $2.60 $2.60 $2.60 $2.59 0
2020-03-10 $2.60 $2.60 $2.60 $2.60 $2.59 0
2020-03-09 $2.53 $2.61 $2.53 $2.60 $2.59 450
2020-03-06 $2.76 $2.76 $2.76 $2.76 $2.75 0
2020-03-05 $2.76 $2.76 $2.76 $2.76 $2.75 25
2020-03-04 $2.76 $2.76 $2.76 $2.76 $2.75 105
2020-03-03 $2.65 $2.70 $2.65 $2.70 $2.69 209
2020-03-02 $2.62 $2.62 $2.62 $2.62 $2.61 166
2020-02-28 $2.71 $2.71 $2.50 $2.50 $2.49 867
2020-02-27 $2.66 $2.71 $2.66 $2.71 $2.70 500
2020-02-26 $2.79 $2.79 $2.69 $2.69 $2.68 750
2020-02-25 $2.83 $2.86 $2.79 $2.86 $2.85 455
2020-02-24 $2.85 $2.88 $2.78 $2.88 $2.87 10,148
2020-02-21 $3.09 $3.09 $2.99 $2.99 $2.98 1,550
2020-02-20 $3.00 $3.00 $3.00 $3.00 $2.99 3,511
2020-02-19 $2.93 $2.93 $2.93 $2.93 $2.92 175,139
2020-02-18 $2.87 $2.87 $2.87 $2.87 $2.86 30
2020-02-14 $2.87 $2.87 $2.87 $2.87 $2.86 0
2020-02-13 $2.87 $2.87 $2.87 $2.87 $2.86 740
2020-02-12 $3.02 $3.02 $3.02 $3.02 $3.01 175,764
2020-02-11 $2.68 $2.68 $2.68 $2.68 $2.67 60,037
2020-02-10 $2.86 $2.86 $2.62 $2.68 $2.67 1,185
2020-02-07 $2.81 $2.87 $2.80 $2.86 $2.85 2,292
2020-02-06 $3.04 $3.04 $2.99 $2.99 $2.98 5,112
2020-02-04 $2.97 $3.00 $2.97 $3.00 $2.99 5,490
2020-02-03 $3.01 $3.01 $3.01 $3.01 $3.00 765
2020-01-31 $2.95 $2.98 $2.95 $2.98 $2.97 1,488
2020-01-30 $3.11 $3.11 $2.95 $3.00 $2.99 1,420
2020-01-29 $3.18 $3.18 $3.18 $3.18 $3.17 56
2020-01-28 $3.20 $3.20 $3.18 $3.18 $3.17 5,065
2020-01-27 $3.23 $3.23 $3.23 $3.23 $3.22 0
2020-01-24 $3.30 $3.30 $3.23 $3.23 $3.22 1,819
2020-01-23 $3.35 $3.35 $3.35 $3.35 $3.34 30
2020-01-22 $3.50 $3.50 $3.35 $3.35 $3.34 908
2020-01-21 $3.50 $3.50 $3.50 $3.50 $3.49 20
2020-01-17 $3.50 $3.50 $3.50 $3.50 $3.49 150
2020-01-16 $3.55 $3.55 $3.55 $3.55 $3.54 14,300
2020-01-15 $3.51 $3.51 $3.51 $3.51 $3.50 50
2020-01-14 $3.42 $3.51 $3.42 $3.51 $3.50 2,472
2020-01-13 $3.42 $3.42 $3.42 $3.42 $3.41 0
2020-01-10 $3.55 $3.55 $3.42 $3.42 $3.41 2,763
2020-01-09 $3.09 $3.09 $3.09 $3.09 $3.08 0
2020-01-08 $3.09 $3.09 $3.09 $3.09 $3.08 0
2020-01-07 $3.09 $3.09 $3.09 $3.09 $3.08 1,400
2020-01-06 $2.89 $2.89 $2.89 $2.89 $2.88 40
2020-01-03 $2.89 $2.89 $2.89 $2.89 $2.88 35
2020-01-02 $2.96 $2.96 $2.89 $2.89 $2.88 1,522
2019-12-31 $2.92 $3.00 $2.92 $2.92 $2.91 1,510
2019-12-30 $3.10 $3.10 $3.10 $3.10 $3.09 302
2019-12-27 $3.11 $3.11 $3.11 $3.11 $3.10 30
2019-12-26 $3.11 $3.11 $3.11 $3.11 $3.10 4
2019-12-24 $3.11 $3.11 $3.11 $3.11 $3.10 0
2019-12-23 $3.11 $3.11 $3.11 $3.11 $3.10 1,500
2019-12-20 $3.17 $3.17 $3.06 $3.06 $3.05 1,320
2019-12-19 $3.10 $3.10 $3.10 $3.10 $3.09 15,000
2019-12-18 $3.09 $3.09 $3.09 $3.09 $3.08 200
2019-12-17 $3.06 $3.06 $3.06 $3.06 $3.05 0
2019-12-16 $3.11 $3.11 $3.06 $3.06 $3.05 483
2019-12-13 $3.08 $3.08 $3.08 $3.08 $3.07 0
2019-12-12 $3.08 $3.08 $3.08 $3.08 $3.07 81
2019-12-11 $3.13 $3.13 $3.08 $3.08 $3.07 400
2019-12-10 $3.10 $3.10 $3.10 $3.10 $3.09 1,009
2019-12-09 $3.28 $3.28 $3.28 $3.28 $3.27 345
2019-12-06 $3.28 $3.28 $3.28 $3.28 $3.27 1,010
2019-12-05 $3.23 $3.29 $3.23 $3.29 $3.28 1,204
2019-12-04 $3.18 $3.20 $3.17 $3.17 $3.16 1,530
2019-12-03 $3.16 $3.22 $3.16 $3.22 $3.21 600
2019-12-02 $3.24 $3.24 $3.24 $3.24 $3.23 30
2019-11-29 $3.37 $3.37 $3.24 $3.24 $3.23 2,700
2019-11-27 $3.38 $3.38 $3.36 $3.36 $3.35 1,100
2019-11-26 $3.36 $3.36 $3.31 $3.31 $3.30 458
2019-11-25 $3.28 $3.28 $3.28 $3.28 $3.27 100
2019-11-22 $3.21 $3.21 $3.21 $3.21 $3.20 10,098
2019-11-21 $3.27 $3.40 $3.25 $3.35 $3.34 1,747
2019-11-20 $3.48 $3.50 $3.48 $3.50 $3.49 685
2019-11-19 $3.20 $3.20 $3.20 $3.20 $3.19 0
2019-11-18 $3.20 $3.20 $3.20 $3.20 $3.19 4
2019-11-15 $3.20 $3.20 $3.20 $3.20 $3.19 90
2019-11-14 $3.15 $3.20 $3.15 $3.20 $3.19 1,411
2019-11-13 $3.32 $3.32 $3.32 $3.32 $3.31 0
2019-11-12 $3.32 $3.32 $3.32 $3.32 $3.31 100
2019-11-11 $3.18 $3.30 $3.18 $3.30 $3.29 723
2019-11-08 $3.16 $3.43 $3.16 $3.43 $3.42 300
2019-11-07 $3.34 $3.34 $3.34 $3.34 $3.33 0
2019-11-06 $3.34 $3.34 $3.34 $3.34 $3.33 0
2019-11-05 $3.30 $3.34 $3.27 $3.34 $3.33 1,068
2019-11-04 $3.48 $3.48 $3.47 $3.47 $3.46 430
2019-11-01 $3.35 $3.43 $3.35 $3.43 $3.42 1,275
2019-10-31 $3.34 $3.34 $3.34 $3.34 $3.33 1,190
2019-10-30 $3.33 $3.33 $3.33 $3.33 $3.32 1,174
2019-10-29 $3.35 $3.35 $3.32 $3.32 $3.31 1,080
2019-10-28 $3.34 $3.40 $3.28 $3.40 $3.39 1,853
2019-10-25 $3.28 $3.28 $3.28 $3.28 $3.27 545
2019-10-24 $3.20 $3.20 $3.20 $3.20 $3.19 0
2019-10-23 $3.25 $3.25 $3.14 $3.20 $3.19 2,452
2019-10-22 $3.34 $3.34 $3.30 $3.31 $3.30 755
2019-10-21 $3.46 $3.46 $3.40 $3.46 $3.45 571
2019-10-18 $3.47 $3.47 $3.41 $3.47 $3.46 560
2019-10-17 $3.45 $3.45 $3.34 $3.42 $3.41 4,236
2019-10-16 $3.42 $3.45 $3.42 $3.42 $3.41 2,499
2019-10-15 $3.42 $3.47 $3.42 $3.47 $3.46 5,650
2019-10-14 $3.37 $3.37 $3.30 $3.36 $3.35 9,971
2019-10-11 $3.24 $3.24 $3.24 $3.24 $3.23 0
2019-10-10 $3.24 $3.24 $3.24 $3.24 $3.23 100
2019-10-09 $3.15 $3.15 $3.15 $3.15 $3.14 425
2019-10-08 $3.00 $3.08 $3.00 $3.04 $3.03 5,816
2019-10-07 $2.90 $2.90 $2.90 $2.90 $2.89 0
2019-10-04 $2.90 $2.90 $2.90 $2.90 $2.89 0
2019-10-03 $2.90 $2.90 $2.90 $2.90 $2.89 0
2019-10-02 $2.90 $2.90 $2.90 $2.90 $2.89 0
2019-10-01 $2.81 $2.90 $2.81 $2.90 $2.89 1,050
2019-09-30 $2.80 $2.80 $2.80 $2.80 $2.79 266
2019-09-27 $2.86 $2.86 $2.86 $2.86 $2.85 139
2019-09-26 $2.84 $2.84 $2.84 $2.84 $2.83 774
2019-09-25 $2.81 $2.81 $2.81 $2.81 $2.80 0
2019-09-24 $2.81 $2.81 $2.81 $2.81 $2.80 0
2019-09-23 $2.81 $2.81 $2.81 $2.81 $2.80 0
2019-09-20 $2.81 $2.81 $2.81 $2.81 $2.80 0
2019-09-19 $2.81 $2.81 $2.81 $2.81 $2.80 0
2019-09-18 $2.81 $2.81 $2.81 $2.81 $2.80 0
2019-09-17 $2.81 $2.81 $2.81 $2.81 $2.80 44,400
2019-09-16 $2.81 $2.81 $2.81 $2.81 $2.80 0
2019-09-13 $2.81 $2.81 $2.81 $2.81 $2.80 0
2019-09-12 $2.81 $2.81 $2.81 $2.81 $2.80 0
2019-09-11 $2.81 $2.81 $2.81 $2.81 $2.80 142
2019-09-10 $2.93 $2.96 $2.83 $2.83 $2.82 1,122
2019-09-09 $2.95 $2.95 $2.95 $2.95 $2.94 0
2019-09-06 $2.95 $2.95 $2.95 $2.95 $2.94 200
2019-09-05 $2.97 $2.97 $2.94 $2.96 $2.95 19,333
2019-09-04 $3.00 $3.00 $3.00 $3.00 $2.99 133
2019-09-03 $2.99 $2.99 $2.99 $2.99 $2.98 211
2019-08-30 $2.99 $3.00 $2.99 $3.00 $2.99 505
2019-08-29 $2.90 $2.90 $2.90 $2.90 $2.89 14
2019-08-28 $2.83 $2.90 $2.83 $2.90 $2.89 600
2019-08-27 $2.87 $2.87 $2.87 $2.87 $2.86 920
2019-08-26 $2.88 $2.88 $2.85 $2.85 $2.84 868
2019-08-23 $2.84 $2.84 $2.73 $2.73 $2.72 1,298
2019-08-22 $2.89 $2.89 $2.89 $2.89 $2.88 1,088
2019-08-21 $2.77 $2.77 $2.77 $2.77 $2.76 1,000
2019-08-20 $2.72 $2.72 $2.72 $2.72 $2.71 58
2019-08-19 $2.68 $2.72 $2.68 $2.72 $2.71 3,481
2019-08-16 $2.59 $2.59 $2.59 $2.59 $2.58 588
2019-08-15 $2.54 $2.54 $2.54 $2.54 $2.53 1,000
2019-08-14 $2.53 $2.53 $2.53 $2.53 $2.52 350
2019-08-13 $2.39 $2.39 $2.39 $2.39 $2.38 100
2019-08-12 $2.39 $2.39 $2.39 $2.39 $2.38 120
2019-08-09 $2.38 $2.38 $2.38 $2.38 $2.37 400
2019-08-08 $2.38 $2.38 $2.38 $2.38 $2.37 0
2019-08-07 $2.38 $2.38 $2.38 $2.38 $2.37 400
2019-08-06 $2.33 $2.33 $2.33 $2.33 $2.32 3,248
2019-08-05 $2.28 $2.37 $2.28 $2.37 $2.36 4,088
2019-08-02 $2.43 $2.43 $2.43 $2.43 $2.42 100
2019-08-01 $2.43 $2.43 $2.43 $2.43 $2.42 100
2019-07-31 $2.46 $2.46 $2.43 $2.43 $2.42 1,500
2019-07-30 $2.51 $2.51 $2.51 $2.51 $2.50 15
2019-07-29 $2.51 $2.51 $2.51 $2.51 $2.50 100
2019-07-26 $2.51 $2.51 $2.51 $2.51 $2.50 85
2019-07-25 $2.51 $2.51 $2.51 $2.51 $2.50 0
2019-07-24 $2.51 $2.51 $2.51 $2.51 $2.50 900
2019-07-23 $2.50 $2.50 $2.50 $2.50 $2.49 3,000
2019-07-22 $2.53 $2.53 $2.51 $2.51 $2.50 400
2019-07-19 $2.48 $2.48 $2.48 $2.48 $2.47 0
2019-07-18 $2.48 $2.48 $2.48 $2.48 $2.47 1,872
2019-07-17 $2.55 $2.55 $2.55 $2.55 $2.54 400
2019-07-16 $2.48 $2.50 $2.48 $2.50 $2.49 18,300
2019-07-15 $2.44 $2.44 $2.44 $2.44 $2.43 0
2019-07-12 $2.44 $2.44 $2.44 $2.44 $2.43 0
2019-07-11 $2.44 $2.44 $2.44 $2.44 $2.43 300
2019-07-10 $2.28 $2.28 $2.28 $2.28 $2.27 0
2019-07-09 $2.28 $2.28 $2.28 $2.28 $2.27 0
2019-07-08 $2.28 $2.28 $2.28 $2.28 $2.27 215
2019-07-05 $2.39 $2.39 $2.39 $2.39 $2.38 200
2019-07-03 $2.37 $2.37 $2.37 $2.37 $2.36 0
2019-07-02 $2.37 $2.37 $2.37 $2.37 $2.36 285
2019-07-01 $2.40 $2.40 $2.40 $2.40 $2.39 100
2019-06-28 $2.34 $2.34 $2.34 $2.34 $2.33 100
2019-06-27 $2.33 $2.33 $2.33 $2.33 $2.32 0
2019-06-26 $2.33 $2.33 $2.33 $2.33 $2.32 14
2019-06-25 $2.28 $2.33 $2.28 $2.33 $2.32 4,385
2019-06-24 $1.97 $1.97 $1.97 $1.97 $1.96 250
2019-06-21 $1.95 $1.95 $1.95 $1.95 $1.94 0
2019-06-20 $1.91 $1.95 $1.91 $1.95 $1.94 1,370
2019-06-18 $1.87 $1.87 $1.84 $1.84 $1.83 200
2019-06-17 $1.81 $1.81 $1.81 $1.81 $1.79 0
2019-06-14 $1.81 $1.81 $1.81 $1.81 $1.79 0
2019-06-13 $1.81 $1.81 $1.81 $1.81 $1.79 0
2019-06-12 $1.81 $1.81 $1.81 $1.81 $1.79 0
2019-06-11 $1.85 $1.85 $1.81 $1.81 $1.79 1,670
2019-06-10 $1.79 $1.79 $1.79 $1.79 $1.77 700
2019-06-06 $1.68 $1.68 $1.68 $1.68 $1.66 0
2019-06-05 $1.68 $1.68 $1.68 $1.68 $1.66 0
2019-06-03 $1.68 $1.68 $1.68 $1.68 $1.66 0
2019-05-31 $1.67 $1.68 $1.67 $1.68 $1.66 500
2019-05-30 $1.60 $1.60 $1.60 $1.60 $1.58 0
2019-05-29 $1.60 $1.60 $1.60 $1.60 $1.58 0
2019-05-28 $1.60 $1.60 $1.60 $1.60 $1.58 0
2019-05-24 $1.60 $1.60 $1.60 $1.60 $1.58 5,000
2019-05-23 $1.60 $1.60 $1.60 $1.60 $1.58 849
2019-05-22 $1.62 $1.62 $1.62 $1.62 $1.60 0
2019-05-21 $1.62 $1.62 $1.62 $1.62 $1.60 0
2019-05-20 $1.62 $1.62 $1.62 $1.62 $1.60 0
2019-05-17 $1.62 $1.62 $1.62 $1.62 $1.60 1,000
2019-05-16 $1.61 $1.61 $1.61 $1.61 $1.59 0
2019-05-15 $1.61 $1.61 $1.61 $1.61 $1.59 0
2019-05-14 $1.61 $1.61 $1.61 $1.61 $1.59 100
2019-05-13 $1.64 $1.64 $1.64 $1.64 $1.62 4,382
2019-05-10 $1.68 $1.68 $1.68 $1.68 $1.66 3,000
2019-05-09 $1.68 $1.68 $1.65 $1.66 $1.64 1,200
2019-05-08 $1.78 $1.78 $1.78 $1.78 $1.76 0
2019-05-07 $1.78 $1.81 $1.78 $1.78 $1.76 376,630
2019-05-06 $1.75 $1.75 $1.75 $1.75 $1.73 13,200
2019-05-03 $1.79 $1.79 $1.79 $1.79 $1.77 980,050
2019-05-02 $1.79 $1.79 $1.79 $1.79 $1.77 902,550
2019-05-01 $1.79 $1.79 $1.79 $1.79 $1.77 0
2019-04-30 $1.82 $1.82 $1.79 $1.79 $1.77 14,369
2019-04-29 $1.86 $1.86 $1.86 $1.86 $1.84 30
2019-04-26 $1.86 $1.86 $1.86 $1.86 $1.84 548,700
2019-04-25 $1.86 $1.86 $1.86 $1.86 $1.84 999,000
2019-04-24 $1.89 $1.89 $1.86 $1.86 $1.84 1,957,150
2019-04-23 $1.78 $1.78 $1.78 $1.78 $1.76 1,800
2019-04-22 $1.78 $1.80 $1.78 $1.78 $1.76 1,571
2019-04-18 $1.80 $1.80 $1.80 $1.80 $1.78 1,112,200
2019-04-17 $1.67 $1.67 $1.67 $1.67 $1.65 643,500
2019-04-16 $1.67 $1.67 $1.67 $1.67 $1.65 721,160
2019-04-15 $1.67 $1.67 $1.67 $1.67 $1.65 1,024,905
2019-04-12 $1.66 $1.66 $1.66 $1.66 $1.64 0
2019-04-11 $1.65 $1.66 $1.65 $1.66 $1.64 1,235,000
2019-04-10 $1.70 $1.70 $1.70 $1.70 $1.68 2,267,000
2019-04-09 $1.70 $1.70 $1.70 $1.70 $1.68 6,180
2019-04-08 $1.62 $1.62 $1.62 $1.62 $1.60 1,063,500
2019-04-05 $1.62 $1.62 $1.62 $1.62 $1.60 300
2019-04-04 $1.62 $1.62 $1.62 $1.62 $1.60 877,000
2019-04-03 $1.60 $1.60 $1.60 $1.60 $1.58 963,520
2019-04-02 $1.62 $1.62 $1.62 $1.62 $1.60 641,500
2019-04-01 $1.62 $1.62 $1.62 $1.62 $1.60 2,107,200
2019-03-29 $1.59 $1.59 $1.59 $1.59 $1.57 790,500
2019-03-28 $1.56 $1.56 $1.56 $1.56 $1.54 170,600
2019-03-27 $1.59 $1.59 $1.56 $1.59 $1.57 416,200
2019-03-26 $1.51 $1.51 $1.51 $1.51 $1.49 496
2019-03-25 $1.48 $1.48 $1.48 $1.48 $1.46 0
2019-03-22 $1.48 $1.48 $1.48 $1.48 $1.46 0
2019-03-21 $1.48 $1.48 $1.48 $1.48 $1.46 31
2019-03-20 $1.48 $1.48 $1.48 $1.48 $1.46 295,050
2019-03-19 $1.48 $1.48 $1.48 $1.48 $1.46 979,500
2019-03-18 $1.48 $1.48 $1.48 $1.48 $1.46 794,000
2019-03-15 $1.48 $1.48 $1.48 $1.48 $1.46 1,432,500
2019-03-14 $1.46 $1.46 $1.46 $1.46 $1.44 0
2019-03-13 $1.46 $1.46 $1.46 $1.46 $1.44 0
2019-03-12 $1.46 $1.46 $1.46 $1.46 $1.44 460
2019-03-11 $1.50 $1.50 $1.50 $1.50 $1.48 2,000
2019-03-08 $1.41 $1.41 $1.38 $1.38 $1.37 1,405
2019-03-07 $1.46 $1.49 $1.41 $1.41 $1.40 1,655
2019-03-06 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-03-05 $1.45 $1.45 $1.45 $1.45 $1.43 821,200
2019-03-04 $1.46 $1.49 $1.42 $1.42 $1.41 1,453,104
2019-03-01 $1.39 $1.39 $1.39 $1.39 $1.38 1,228,000
2019-02-28 $1.39 $1.39 $1.39 $1.39 $1.38 550
2019-02-27 $1.34 $1.34 $1.34 $1.34 $1.33 350
2019-02-26 $1.21 $1.21 $1.21 $1.21 $1.20 0
2019-02-20 $1.21 $1.21 $1.21 $1.21 $1.20 0
2019-02-15 $1.21 $1.21 $1.21 $1.21 $1.20 0
2019-02-14 $1.21 $1.21 $1.21 $1.21 $1.20 0
2019-02-13 $1.21 $1.21 $1.21 $1.21 $1.20 932,100
2019-02-12 $1.21 $1.21 $1.21 $1.21 $1.20 1,629,100
2019-02-11 $1.21 $1.21 $1.21 $1.21 $1.20 939,000
2019-02-08 $1.21 $1.21 $1.21 $1.21 $1.20 100
2019-02-07 $1.21 $1.21 $1.21 $1.21 $1.20 0
2019-02-06 $1.21 $1.21 $1.21 $1.21 $1.20 0
2019-02-05 $1.21 $1.21 $1.21 $1.21 $1.20 0
2019-02-04 $1.21 $1.21 $1.21 $1.21 $1.20 0
2019-02-01 $1.21 $1.21 $1.21 $1.21 $1.20 0
2019-01-31 $1.21 $1.21 $1.21 $1.21 $1.20 500
2019-01-30 $1.27 $1.27 $1.27 $1.27 $1.26 2,084,500
2019-01-29 $1.24 $1.27 $1.24 $1.27 $1.26 1,417,222
2019-01-28 $1.20 $1.20 $1.20 $1.20 $1.19 0
2019-01-25 $1.20 $1.20 $1.20 $1.20 $1.19 0
2019-01-24 $1.20 $1.20 $1.20 $1.20 $1.19 20
2019-01-23 $1.20 $1.20 $1.20 $1.20 $1.19 0
2019-01-22 $1.20 $1.20 $1.20 $1.20 $1.19 50,000
2019-01-18 $1.21 $1.21 $1.21 $1.21 $1.20 0
2019-01-17 $1.21 $1.21 $1.21 $1.21 $1.20 0
2019-01-16 $1.21 $1.21 $1.21 $1.21 $1.20 1,400
2019-01-15 $1.14 $1.14 $1.14 $1.14 $1.13 139
2019-01-14 $1.15 $1.15 $1.15 $1.15 $1.14 3,100
2019-01-11 $1.08 $1.08 $1.08 $1.08 $1.07 0
2019-01-10 $1.08 $1.08 $1.08 $1.08 $1.07 843
2019-01-09 $1.08 $1.08 $1.08 $1.08 $1.07 0
2019-01-08 $1.08 $1.08 $1.08 $1.08 $1.07 0
2019-01-07 $1.08 $1.08 $1.08 $1.08 $1.07 0
2019-01-04 $1.08 $1.08 $1.08 $1.08 $1.07 1,000
2019-01-03 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-01-02 $1.05 $1.06 $1.05 $1.06 $1.05 1,500
2018-12-31 $1.05 $1.05 $1.05 $1.05 $1.04 150
2018-12-27 $1.03 $1.03 $1.03 $1.03 $1.02 0
2018-12-26 $1.03 $1.03 $1.03 $1.03 $1.02 0
2018-12-24 $1.03 $1.03 $1.03 $1.03 $1.02 250
2018-12-21 $1.01 $1.01 $1.01 $1.01 $1.00 0
2018-12-20 $1.01 $1.01 $1.01 $1.01 $1.00 1,820
2018-12-18 $1.04 $1.04 $1.04 $1.04 $1.03 9,000
2018-12-17 $1.04 $1.04 $1.04 $1.04 $1.03 118,973
2018-12-14 $1.10 $1.10 $1.10 $1.10 $1.09 0
2018-12-13 $1.10 $1.10 $1.10 $1.10 $1.09 0
2018-12-12 $1.10 $1.10 $1.10 $1.10 $1.09 0
2018-12-11 $1.10 $1.10 $1.10 $1.10 $1.09 700
2018-12-10 $1.10 $1.10 $1.10 $1.10 $1.09 0
2018-12-07 $1.10 $1.10 $1.10 $1.10 $1.09 0
2018-12-04 $1.10 $1.10 $1.10 $1.10 $1.09 650
2018-12-03 $1.02 $1.02 $1.02 $1.02 $1.01 0
2018-11-30 $1.02 $1.02 $1.02 $1.02 $1.01 0
2018-11-29 $1.02 $1.02 $1.02 $1.02 $1.01 0
2018-11-28 $1.02 $1.02 $1.02 $1.02 $1.01 600
2018-11-27 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-11-26 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-11-21 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-11-20 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-11-19 $1.06 $1.06 $1.06 $1.06 $1.05 1,000
2018-11-16 $1.01 $1.01 $1.01 $1.01 $1.00 0
2018-11-15 $1.01 $1.01 $1.01 $1.01 $1.00 0
2018-11-14 $1.01 $1.01 $1.01 $1.01 $1.00 10,700
2018-11-13 $1.00 $1.00 $1.00 $1.00 $0.99 0
2018-11-12 $1.00 $1.00 $1.00 $1.00 $0.99 422
2018-11-09 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-11-08 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-11-07 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-11-06 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-11-05 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-11-02 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-11-01 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-31 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-30 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-29 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-26 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-25 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-24 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-23 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-22 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-19 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-18 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-17 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-16 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-15 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-12 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-11 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-10 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-09 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-08 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-05 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-04 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-03 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-02 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-10-01 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-09-28 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-09-27 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-09-26 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-09-25 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-09-24 $0.94 $0.94 $0.92 $0.92 $0.91 10,950
2018-09-21 $0.92 $0.92 $0.92 $0.92 $0.91 19,266
2018-09-20 $0.88 $0.88 $0.88 $0.88 $0.87 0
2018-09-19 $0.88 $0.88 $0.88 $0.88 $0.87 0
2018-09-18 $0.88 $0.88 $0.88 $0.88 $0.87 200
2018-09-17 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-09-14 $0.88 $0.88 $0.87 $0.87 $0.86 2,500
2018-09-13 $0.93 $0.93 $0.93 $0.93 $0.92 0
2018-09-12 $0.93 $0.93 $0.93 $0.93 $0.92 0
2018-09-11 $0.93 $0.93 $0.93 $0.93 $0.92 0
2018-09-10 $0.93 $0.93 $0.93 $0.93 $0.92 0
2018-09-07 $0.93 $0.93 $0.93 $0.93 $0.92 475
2018-09-06 $1.05 $1.05 $1.05 $1.05 $1.04 0
2018-09-05 $1.05 $1.05 $1.05 $1.05 $1.04 0
2018-09-04 $1.05 $1.05 $1.05 $1.05 $1.04 0
2018-08-31 $1.05 $1.05 $1.05 $1.05 $1.04 10
2018-08-30 $1.05 $1.05 $1.05 $1.05 $1.04 0
2018-08-29 $1.05 $1.05 $1.05 $1.05 $1.04 0
2018-08-28 $1.05 $1.05 $1.05 $1.05 $1.04 0
2018-08-27 $1.05 $1.05 $1.05 $1.05 $1.04 500
2018-08-24 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-08-23 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-08-22 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-08-21 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-08-20 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-08-17 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-08-16 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-08-15 $1.06 $1.06 $1.06 $1.06 $1.05 50
2018-08-14 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-08-13 $1.06 $1.06 $1.06 $1.06 $1.05 600
2018-08-10 $1.03 $1.03 $1.03 $1.03 $1.02 0
2018-08-09 $1.03 $1.03 $1.03 $1.03 $1.02 2,100
2018-08-08 $1.02 $1.02 $1.02 $1.02 $1.01 0
2018-08-07 $1.02 $1.02 $1.02 $1.02 $1.01 0
2018-08-06 $1.02 $1.02 $1.02 $1.02 $1.01 5
2018-08-03 $1.02 $1.02 $1.02 $1.02 $1.01 0
2018-08-02 $1.05 $1.05 $1.02 $1.02 $1.01 4,000
2018-08-01 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-07-31 $1.07 $1.07 $1.07 $1.07 $1.06 100
2018-07-30 $1.17 $1.17 $1.14 $1.14 $1.13 5,000
2018-07-27 $1.14 $1.17 $1.13 $1.17 $1.16 6,481
2018-07-26 $1.12 $1.12 $1.12 $1.12 $1.11 0
2018-07-25 $1.12 $1.12 $1.12 $1.12 $1.11 0
2018-07-24 $1.12 $1.12 $1.12 $1.12 $1.11 1,700
2018-07-23 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-07-20 $1.06 $1.06 $1.06 $1.06 $1.05 950
2018-07-19 $1.12 $1.12 $1.11 $1.12 $1.11 4,300
2018-07-18 $1.12 $1.15 $1.12 $1.12 $1.11 4,588
2018-07-17 $1.10 $1.10 $1.10 $1.10 $1.09 0
2018-07-16 $1.10 $1.10 $1.10 $1.10 $1.09 6,800
2018-07-13 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-07-12 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-07-11 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-07-10 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-07-09 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-07-06 $1.06 $1.06 $1.06 $1.06 $1.05 1,561
2018-07-05 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-07-03 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-07-02 $1.07 $1.07 $1.07 $1.07 $1.06 4,000
2018-06-29 $1.04 $1.04 $1.04 $1.04 $1.03 0
2018-06-28 $1.04 $1.04 $1.04 $1.04 $1.03 0
2018-06-27 $1.04 $1.04 $1.04 $1.04 $1.03 0
2018-06-26 $1.04 $1.04 $1.04 $1.04 $1.03 0
2018-06-25 $1.05 $1.05 $1.04 $1.04 $1.03 1,650
2018-06-22 $1.18 $1.18 $1.18 $1.18 $1.17 0
2018-06-21 $1.18 $1.18 $1.18 $1.18 $1.17 0
2018-06-20 $1.18 $1.18 $1.18 $1.18 $1.17 0
2018-06-19 $1.18 $1.18 $1.18 $1.18 $1.17 0
2018-06-18 $1.18 $1.18 $1.18 $1.18 $1.17 200
2018-06-15 $1.27 $1.27 $1.27 $1.27 $1.26 0
2018-06-14 $1.27 $1.27 $1.27 $1.27 $1.26 0
2018-06-13 $1.25 $1.27 $1.25 $1.27 $1.26 5,102
2018-06-12 $1.15 $1.15 $1.15 $1.15 $1.14 0
2018-06-11 $1.15 $1.15 $1.15 $1.15 $1.14 0
2018-06-08 $1.17 $1.17 $1.15 $1.15 $1.14 1,000
2018-06-07 $1.21 $1.21 $1.21 $1.21 $1.20 0
2018-06-06 $1.21 $1.21 $1.21 $1.21 $1.20 0
2018-06-05 $1.21 $1.21 $1.21 $1.21 $1.20 400
2018-06-04 $1.24 $1.24 $1.24 $1.24 $1.23 0
2018-06-01 $1.24 $1.24 $1.24 $1.24 $1.23 5,000
2018-05-31 $1.14 $1.14 $1.14 $1.14 $1.13 20
2018-05-30 $1.14 $1.14 $1.14 $1.14 $1.13 135
2018-05-29 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-05-25 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-05-24 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-05-23 $1.22 $1.22 $1.22 $1.22 $1.21 20
2018-05-22 $1.22 $1.22 $1.22 $1.22 $1.21 100
2018-05-21 $1.09 $1.09 $1.09 $1.09 $1.08 0
2018-05-18 $1.09 $1.09 $1.09 $1.09 $1.08 0
2018-05-17 $1.09 $1.09 $1.09 $1.09 $1.08 0
2018-05-16 $1.09 $1.09 $1.09 $1.09 $1.08 0
2018-05-15 $1.09 $1.09 $1.09 $1.09 $1.08 0
2018-05-14 $1.09 $1.09 $1.09 $1.09 $1.08 0
2018-05-11 $1.09 $1.09 $1.09 $1.09 $1.08 0
2018-05-10 $1.09 $1.09 $1.09 $1.09 $1.08 0
2018-05-09 $1.09 $1.09 $1.09 $1.09 $1.08 0
2018-05-08 $1.09 $1.09 $1.09 $1.09 $1.08 0
2018-05-07 $1.09 $1.09 $1.09 $1.09 $1.08 0
2018-05-04 $1.09 $1.09 $1.09 $1.09 $1.08 23,465
2018-05-03 $1.07 $1.07 $1.07 $1.07 $1.06 6,535
2018-05-02 $1.10 $1.10 $1.10 $1.10 $1.09 0
2018-05-01 $1.10 $1.10 $1.10 $1.10 $1.09 0
2018-04-30 $1.10 $1.10 $1.10 $1.10 $1.09 0
2018-04-27 $1.10 $1.10 $1.10 $1.10 $1.09 0
2018-04-26 $1.10 $1.10 $1.10 $1.10 $1.09 0
2018-04-25 $1.10 $1.10 $1.10 $1.10 $1.09 0
2018-04-24 $1.13 $1.13 $1.10 $1.10 $1.09 30,000
2018-04-23 $1.12 $1.12 $1.09 $1.09 $1.08 5,000
2018-04-20 $1.15 $1.15 $1.15 $1.15 $1.14 0
2018-04-19 $1.13 $1.15 $1.13 $1.15 $1.14 2,000
2018-04-18 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-04-17 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-04-16 $1.20 $1.22 $1.20 $1.22 $1.21 3,150
2018-04-13 $1.23 $1.23 $1.23 $1.23 $1.22 8,000
2018-04-12 $1.06 $1.06 $1.06 $1.06 $1.05 20,000
2018-04-11 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-04-10 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-04-09 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-04-06 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-04-05 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-04-04 $1.06 $1.06 $1.06 $1.06 $1.05 0
2018-04-03 $1.06 $1.06 $1.06 $1.06 $1.05 1,000
2018-04-02 $1.00 $1.00 $1.00 $1.00 $0.99 0
2018-03-29 $1.00 $1.00 $1.00 $1.00 $0.99 0
2018-03-28 $1.01 $1.01 $1.00 $1.00 $0.99 3,000
2018-03-27 $1.04 $1.04 $1.04 $1.04 $1.03 0
2018-03-26 $1.04 $1.04 $1.04 $1.04 $1.03 600
2018-03-23 $1.06 $1.06 $1.06 $1.06 $1.05 300
2018-03-22 $0.97 $0.97 $0.97 $0.97 $0.96 0
2018-03-21 $1.00 $1.00 $0.97 $0.97 $0.96 350
2018-03-20 $1.05 $1.05 $1.05 $1.05 $1.04 10,000
2018-03-19 $1.05 $1.05 $1.05 $1.05 $1.04 0
2018-03-16 $1.05 $1.05 $1.05 $1.05 $1.04 2,500
2018-03-15 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-03-14 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-03-13 $1.05 $1.07 $1.05 $1.07 $1.06 4,260
2018-03-12 $0.96 $0.96 $0.96 $0.96 $0.95 0
2018-03-09 $0.96 $0.96 $0.96 $0.96 $0.95 500
2018-03-08 $0.91 $0.91 $0.91 $0.91 $0.90 0
2018-03-07 $0.91 $0.91 $0.91 $0.91 $0.90 0
2018-03-06 $0.91 $0.91 $0.91 $0.91 $0.90 0
2018-03-05 $0.91 $0.91 $0.91 $0.91 $0.90 0
2018-03-02 $0.91 $0.91 $0.91 $0.91 $0.90 0
2018-03-01 $0.91 $0.91 $0.91 $0.91 $0.90 0
2018-02-28 $0.92 $0.92 $0.91 $0.91 $0.90 3,015
2018-02-27 $0.94 $0.94 $0.94 $0.94 $0.93 0
2018-02-26 $0.92 $0.94 $0.92 $0.94 $0.93 21,000
2018-02-23 $0.84 $0.84 $0.83 $0.83 $0.82 20,308
2018-02-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-21 $0.80 $0.80 $0.80 $0.80 $0.79 0
2018-02-20 $0.80 $0.80 $0.80 $0.80 $0.79 0
2018-02-16 $0.80 $0.80 $0.80 $0.80 $0.79 0
2018-02-15 $0.80 $0.80 $0.80 $0.80 $0.79 0
2018-02-14 $0.80 $0.80 $0.80 $0.80 $0.79 10,000
2018-02-13 $0.80 $0.80 $0.80 $0.80 $0.79 0
2018-02-12 $0.80 $0.80 $0.80 $0.80 $0.79 1,100
2018-02-09 $0.74 $0.75 $0.74 $0.75 $0.74 1,015
2018-02-08 $0.77 $0.77 $0.77 $0.77 $0.76 0
2018-02-07 $0.77 $0.77 $0.77 $0.77 $0.76 0
2018-02-06 $0.77 $0.77 $0.77 $0.77 $0.76 300
2018-02-05 $0.79 $0.79 $0.79 $0.79 $0.78 0
2018-02-02 $0.79 $0.79 $0.79 $0.79 $0.78 0
2018-02-01 $0.79 $0.79 $0.79 $0.79 $0.78 0
2018-01-31 $0.79 $0.79 $0.79 $0.79 $0.78 0
2018-01-30 $0.79 $0.79 $0.79 $0.79 $0.78 0
2018-01-29 $0.79 $0.79 $0.79 $0.79 $0.78 0
2018-01-26 $0.79 $0.79 $0.79 $0.79 $0.78 450
2018-01-25 $0.79 $0.79 $0.79 $0.79 $0.78 150
2018-01-24 $0.82 $0.82 $0.82 $0.82 $0.81 0
2018-01-23 $0.82 $0.82 $0.82 $0.82 $0.81 0
2018-01-22 $0.82 $0.82 $0.82 $0.82 $0.81 500
2018-01-19 $0.82 $0.82 $0.81 $0.81 $0.80 11,000
2018-01-18 $0.86 $0.86 $0.86 $0.86 $0.85 85
2018-01-17 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-01-16 $0.85 $0.86 $0.85 $0.86 $0.85 1,058
2018-01-12 $0.86 $0.86 $0.86 $0.86 $0.86 272
2018-01-11 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-01-10 $0.86 $0.86 $0.86 $0.86 $0.85 1,900
2018-01-09 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-01-08 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-01-05 $0.85 $0.87 $0.83 $0.87 $0.86 3,900
2018-01-04 $0.80 $0.80 $0.80 $0.80 $0.79 0
2018-01-03 $0.80 $0.80 $0.80 $0.80 $0.79 0
2018-01-02 $0.80 $0.80 $0.80 $0.80 $0.79 0
2017-12-29 $0.80 $0.80 $0.80 $0.80 $0.79 100
2017-12-28 $0.81 $0.81 $0.81 $0.81 $0.80 150
2017-12-27 $0.83 $0.83 $0.83 $0.83 $0.82 0
2017-12-26 $0.83 $0.83 $0.83 $0.83 $0.82 3,000
2017-12-22 $0.83 $0.83 $0.83 $0.83 $0.82 200
2017-12-21 $0.81 $0.81 $0.80 $0.80 $0.79 1,000
2017-12-20 $0.77 $0.77 $0.77 $0.77 $0.76 20,000
2017-12-19 $0.76 $0.76 $0.76 $0.76 $0.75 0
2017-12-18 $0.76 $0.76 $0.76 $0.76 $0.75 1,100
2017-12-15 $0.79 $0.79 $0.79 $0.79 $0.78 0
2017-12-14 $0.79 $0.79 $0.79 $0.79 $0.78 0
2017-12-13 $0.79 $0.79 $0.79 $0.79 $0.78 0
2017-12-12 $0.79 $0.79 $0.79 $0.79 $0.78 0
2017-12-11 $0.79 $0.79 $0.79 $0.79 $0.78 1,000
2017-12-08 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-12-07 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-12-06 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-12-05 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-12-04 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-12-01 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-11-30 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-11-29 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-11-28 $0.78 $0.78 $0.78 $0.78 $0.77 117
2017-11-27 $0.81 $0.81 $0.81 $0.81 $0.80 0
2017-11-24 $0.81 $0.81 $0.81 $0.81 $0.80 100
2017-11-22 $0.83 $0.83 $0.83 $0.83 $0.82 0
2017-11-21 $0.83 $0.83 $0.83 $0.83 $0.82 0
2017-11-20 $0.83 $0.83 $0.83 $0.83 $0.82 0
2017-11-17 $0.83 $0.83 $0.83 $0.83 $0.82 0
2017-11-15 $0.83 $0.83 $0.83 $0.83 $0.82 0
2017-11-14 $0.83 $0.83 $0.83 $0.83 $0.82 0
2017-11-13 $0.83 $0.83 $0.83 $0.83 $0.82 540
2017-11-10 $0.94 $0.94 $0.94 $0.94 $0.93 0
2017-11-09 $0.94 $0.94 $0.94 $0.94 $0.93 116
2017-11-08 $0.85 $0.85 $0.85 $0.85 $0.84 622
2017-11-07 $0.80 $0.80 $0.80 $0.80 $0.79 0
2017-11-06 $0.80 $0.80 $0.80 $0.80 $0.79 0
2017-11-03 $0.80 $0.80 $0.80 $0.80 $0.79 0
2017-11-02 $0.80 $0.80 $0.80 $0.80 $0.79 30
2017-11-01 $0.80 $0.80 $0.80 $0.80 $0.79 0
2017-10-31 $0.80 $0.80 $0.80 $0.80 $0.79 0
2017-10-30 $0.80 $0.80 $0.80 $0.80 $0.79 0
2017-10-27 $0.80 $0.80 $0.80 $0.80 $0.79 0
2017-10-26 $0.80 $0.80 $0.80 $0.80 $0.79 2,000
2017-10-25 $0.83 $0.83 $0.83 $0.83 $0.82 0
2017-10-24 $0.83 $0.83 $0.83 $0.83 $0.82 0
2017-10-23 $0.83 $0.83 $0.83 $0.83 $0.82 0
2017-10-20 $0.83 $0.83 $0.83 $0.83 $0.82 0
2017-10-19 $0.83 $0.83 $0.83 $0.83 $0.82 2,000
2017-10-18 $0.86 $0.86 $0.86 $0.86 $0.85 7,500
2017-10-17 $0.88 $0.88 $0.85 $0.85 $0.84 7,000
2017-10-16 $0.93 $0.93 $0.93 $0.93 $0.92 0
2017-10-13 $0.93 $0.93 $0.93 $0.93 $0.92 0
2017-10-12 $0.93 $0.93 $0.93 $0.93 $0.92 0
2017-10-11 $0.91 $0.93 $0.89 $0.93 $0.92 11,646
2017-10-10 $0.92 $0.92 $0.92 $0.92 $0.91 0
2017-10-09 $0.92 $0.92 $0.92 $0.92 $0.91 0
2017-10-06 $0.92 $0.92 $0.92 $0.92 $0.91 0
2017-10-05 $0.92 $0.92 $0.89 $0.92 $0.91 5,100
2017-10-04 $0.89 $0.89 $0.89 $0.89 $0.88 0
2017-10-03 $0.89 $0.89 $0.89 $0.89 $0.88 0
2017-10-02 $0.89 $0.89 $0.89 $0.89 $0.88 1,250
2017-09-29 $0.87 $0.87 $0.87 $0.87 $0.86 323,300
2017-09-28 $0.86 $0.86 $0.86 $0.86 $0.85 300,000
2017-09-27 $0.89 $0.89 $0.89 $0.89 $0.88 300,000
2017-09-26 $0.84 $0.84 $0.84 $0.84 $0.83 0
2017-09-25 $0.84 $0.84 $0.84 $0.84 $0.83 301,000
2017-09-22 $0.86 $0.86 $0.86 $0.86 $0.85 1,007
2017-09-21 $0.87 $0.87 $0.87 $0.87 $0.86 0
2017-09-20 $0.87 $0.88 $0.87 $0.87 $0.86 25,800
2017-09-19 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-09-18 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-09-15 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-09-14 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-09-13 $0.75 $0.75 $0.75 $0.75 $0.74 20,000
2017-09-12 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-09-11 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-09-08 $0.77 $0.77 $0.75 $0.75 $0.74 1,000
2017-09-07 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-09-06 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-09-05 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-09-01 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-08-31 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-08-30 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-08-29 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-08-28 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-08-25 $0.75 $0.75 $0.75 $0.75 $0.74 2,000
2017-08-24 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-08-23 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-08-22 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-08-21 $0.77 $0.77 $0.77 $0.77 $0.76 3,000
2017-08-18 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-08-17 $0.77 $0.77 $0.77 $0.77 $0.76 180
2017-08-16 $0.78 $0.78 $0.78 $0.78 $0.77 2,180
2017-08-15 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-08-14 $0.75 $0.75 $0.75 $0.75 $0.74 7,200
2017-08-11 $0.75 $0.75 $0.75 $0.75 $0.74 0
2017-08-10 $0.75 $0.75 $0.75 $0.75 $0.74 1,000
2017-08-09 $0.76 $0.76 $0.76 $0.76 $0.75 0
2017-08-08 $0.76 $0.76 $0.76 $0.76 $0.75 5,000
2017-08-07 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-08-04 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-08-03 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-08-02 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-08-01 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-07-31 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-07-28 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-07-27 $0.78 $0.78 $0.78 $0.78 $0.77 0
2017-07-26 $0.79 $0.79 $0.78 $0.78 $0.77 500
2017-07-25 $0.76 $0.76 $0.76 $0.76 $0.75 0
2017-07-24 $0.76 $0.76 $0.76 $0.76 $0.75 0
2017-07-21 $0.76 $0.76 $0.76 $0.76 $0.75 0
2017-07-20 $0.76 $0.76 $0.76 $0.76 $0.75 0
2017-07-19 $0.76 $0.76 $0.76 $0.76 $0.75 1,000
2017-07-18 $0.72 $0.72 $0.72 $0.72 $0.71 0
2017-07-17 $0.72 $0.72 $0.72 $0.72 $0.71 0
2017-07-14 $0.72 $0.72 $0.72 $0.72 $0.71 0
2017-07-13 $0.72 $0.72 $0.72 $0.72 $0.71 0
2017-07-12 $0.72 $0.72 $0.72 $0.72 $0.71 0
2017-07-11 $0.72 $0.72 $0.72 $0.72 $0.71 0
2017-07-10 $0.76 $0.76 $0.72 $0.72 $0.71 3,341
2017-07-07 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-07-05 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-07-03 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-30 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-29 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-28 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-27 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-26 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-23 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-22 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-21 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-20 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-19 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-16 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-15 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-14 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-13 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-12 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-06-09 $0.77 $0.77 $0.77 $0.77 $0.76 5,000
2017-06-08 $0.74 $0.74 $0.74 $0.74 $0.73 1,000
2017-06-07 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-06-06 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-06-05 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-06-02 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-06-01 $0.68 $0.68 $0.68 $0.68 $0.67 15,037
2017-05-31 $0.68 $0.68 $0.68 $0.68 $0.67 3,500
2017-05-30 $0.68 $0.68 $0.68 $0.68 $0.67 1,000
2017-05-26 $0.65 $0.65 $0.65 $0.65 $0.64 0
2017-05-25 $0.65 $0.65 $0.65 $0.65 $0.64 0
2017-05-24 $0.65 $0.65 $0.65 $0.65 $0.64 1,500
2017-05-23 $0.66 $0.66 $0.66 $0.66 $0.65 3,000
2017-05-22 $0.64 $0.64 $0.64 $0.64 $0.63 0
2017-05-19 $0.64 $0.64 $0.64 $0.64 $0.63 0
2017-05-18 $0.64 $0.64 $0.64 $0.64 $0.63 0
2017-05-17 $0.64 $0.64 $0.64 $0.64 $0.63 0
2017-05-16 $0.64 $0.64 $0.64 $0.64 $0.63 150
2017-05-15 $0.64 $0.64 $0.64 $0.64 $0.63 0
2017-05-12 $0.64 $0.64 $0.64 $0.64 $0.63 0
2017-05-11 $0.64 $0.64 $0.64 $0.64 $0.63 0
2017-05-10 $0.64 $0.64 $0.64 $0.64 $0.63 0
2017-05-09 $0.64 $0.64 $0.64 $0.64 $0.63 275
2017-05-08 $0.67 $0.67 $0.67 $0.67 $0.66 0
2017-05-05 $0.67 $0.67 $0.67 $0.67 $0.66 200
2017-05-04 $0.63 $0.64 $0.63 $0.63 $0.62 24,045
2017-05-03 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-05-02 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-05-01 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-04-28 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-04-27 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-04-26 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-04-25 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-04-24 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-04-21 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-04-20 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-04-19 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-04-18 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-04-17 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-04-13 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-04-12 $0.60 $0.60 $0.60 $0.60 $0.59 500
2017-04-11 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-04-10 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-04-07 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-04-06 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-04-05 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-04-04 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-04-03 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-03-31 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-03-30 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-03-29 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-03-28 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-03-27 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-03-24 $0.61 $0.61 $0.61 $0.61 $0.60 2,000
2017-03-23 $0.62 $0.62 $0.62 $0.62 $0.61 300
2017-03-22 $0.64 $0.64 $0.64 $0.64 $0.63 0
2017-03-21 $0.64 $0.64 $0.64 $0.64 $0.63 0
2017-03-20 $0.64 $0.64 $0.64 $0.64 $0.63 0
2017-03-17 $0.64 $0.64 $0.64 $0.64 $0.63 0
2017-03-16 $0.64 $0.64 $0.64 $0.64 $0.63 500
2017-03-15 $0.66 $0.66 $0.66 $0.66 $0.65 200
2017-03-14 $0.62 $0.62 $0.62 $0.62 $0.61 0
2017-03-13 $0.62 $0.62 $0.62 $0.62 $0.61 0
2017-03-10 $0.62 $0.62 $0.62 $0.62 $0.61 0
2017-03-09 $0.62 $0.62 $0.62 $0.62 $0.61 0
2017-03-08 $0.62 $0.62 $0.62 $0.62 $0.61 1,700
2017-03-07 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-03-06 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-03-03 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-03-02 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-03-01 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-02-28 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-02-27 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-02-24 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-02-23 $0.68 $0.68 $0.68 $0.68 $0.67 1,000
2017-02-22 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-02-21 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-02-17 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-02-16 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-02-15 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-02-14 $0.67 $0.70 $0.67 $0.70 $0.69 2,000
2017-02-13 $0.67 $0.67 $0.67 $0.67 $0.66 0
2017-02-10 $0.67 $0.67 $0.67 $0.67 $0.66 0
2017-02-09 $0.67 $0.67 $0.67 $0.67 $0.66 0
2017-02-08 $0.67 $0.67 $0.67 $0.67 $0.66 0
2017-02-07 $0.67 $0.67 $0.67 $0.67 $0.66 2,000
2017-02-06 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-02-03 $0.60 $0.60 $0.60 $0.60 $0.59 300
2017-02-02 $0.62 $0.62 $0.62 $0.62 $0.61 3,000
2017-02-01 $0.62 $0.62 $0.62 $0.62 $0.61 650
2017-01-31 $0.62 $0.62 $0.62 $0.62 $0.61 0
2017-01-30 $0.62 $0.62 $0.62 $0.62 $0.61 0
2017-01-27 $0.62 $0.62 $0.62 $0.62 $0.61 0
2017-01-26 $0.62 $0.62 $0.62 $0.62 $0.61 100
2017-01-25 $0.63 $0.63 $0.63 $0.63 $0.62 0
2017-01-24 $0.63 $0.63 $0.63 $0.63 $0.62 0
2017-01-23 $0.63 $0.63 $0.63 $0.63 $0.62 0
2017-01-20 $0.63 $0.63 $0.63 $0.63 $0.62 0
2017-01-19 $0.63 $0.63 $0.63 $0.63 $0.62 500
2017-01-18 $0.63 $0.63 $0.63 $0.63 $0.62 0
2017-01-17 $0.63 $0.63 $0.63 $0.63 $0.62 0
2017-01-13 $0.63 $0.63 $0.63 $0.63 $0.62 0
2017-01-12 $0.63 $0.63 $0.63 $0.63 $0.62 2,737
2017-01-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-01-10 $0.64 $0.64 $0.64 $0.64 $0.64 154
2017-01-09 $0.62 $0.62 $0.62 $0.62 $0.61 0
2017-01-06 $0.62 $0.62 $0.62 $0.62 $0.61 0
2017-01-05 $0.62 $0.62 $0.62 $0.62 $0.61 0
2017-01-04 $0.62 $0.62 $0.62 $0.62 $0.61 1,000
2017-01-03 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-12-30 $0.62 $0.62 $0.62 $0.62 $0.61 500
2016-12-29 $0.61 $0.61 $0.60 $0.60 $0.59 533
2016-12-28 $0.60 $0.60 $0.60 $0.60 $0.59 1,000
2016-12-27 $0.58 $0.58 $0.58 $0.58 $0.57 0
2016-12-23 $0.58 $0.58 $0.58 $0.58 $0.57 0
2016-12-22 $0.58 $0.58 $0.58 $0.58 $0.57 20
2016-12-21 $0.58 $0.58 $0.58 $0.58 $0.57 0
2016-12-20 $0.58 $0.58 $0.58 $0.58 $0.57 0
2016-12-19 $0.58 $0.58 $0.58 $0.58 $0.57 1,800
2016-12-16 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-12-15 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-12-14 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-12-13 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-12-12 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-12-09 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-12-08 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-12-07 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-12-06 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-12-05 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-12-02 $0.71 $0.71 $0.71 $0.71 $0.70 1,800
2016-12-01 $0.71 $0.71 $0.71 $0.71 $0.70 1,000
2016-11-30 $0.76 $0.76 $0.72 $0.72 $0.71 2,800
2016-11-29 $0.72 $0.72 $0.72 $0.72 $0.71 250
2016-11-28 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-11-25 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-11-23 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-11-22 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-11-21 $0.71 $0.71 $0.71 $0.71 $0.70 13,000
2016-11-18 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-11-17 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-11-16 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-11-15 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-11-14 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-11-11 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-11-10 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-11-09 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-11-08 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-11-07 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-11-04 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-11-03 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-11-02 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-11-01 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-10-31 $0.72 $0.72 $0.72 $0.72 $0.71 0
2016-10-28 $0.72 $0.72 $0.72 $0.72 $0.71 1,000
2016-10-27 $0.71 $0.71 $0.71 $0.71 $0.70 1,000
2016-10-26 $0.76 $0.76 $0.76 $0.76 $0.75 0
2016-10-25 $0.76 $0.76 $0.76 $0.76 $0.75 0
2016-10-24 $0.76 $0.76 $0.76 $0.76 $0.75 0
2016-10-21 $0.76 $0.76 $0.76 $0.76 $0.75 100
2016-10-20 $0.74 $0.74 $0.74 $0.74 $0.73 9,500
2016-10-19 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-10-18 $0.71 $0.71 $0.71 $0.71 $0.70 0
2016-10-17 $0.71 $0.71 $0.71 $0.71 $0.70 450
2016-10-14 $0.70 $0.70 $0.70 $0.70 $0.69 0
2016-10-13 $0.70 $0.70 $0.70 $0.70 $0.69 0
2016-10-12 $0.70 $0.70 $0.70 $0.70 $0.69 0
2016-10-11 $0.70 $0.70 $0.70 $0.70 $0.69 5,000
2016-10-10 $0.73 $0.73 $0.73 $0.73 $0.72 0
2016-10-07 $0.73 $0.73 $0.73 $0.73 $0.72 0
2016-10-06 $0.72 $0.73 $0.72 $0.73 $0.72 900
2016-10-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-10-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-10-03 $0.68 $0.68 $0.68 $0.68 $0.68 200
2016-09-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-27 $0.64 $0.64 $0.64 $0.64 $0.64 250
2016-09-26 $0.70 $0.70 $0.70 $0.70 $0.69 0
2016-09-23 $0.70 $0.70 $0.70 $0.70 $0.69 0
2016-09-22 $0.70 $0.70 $0.70 $0.70 $0.69 0
2016-09-21 $0.70 $0.70 $0.70 $0.70 $0.69 0
2016-09-20 $0.70 $0.70 $0.70 $0.70 $0.69 0
2016-09-19 $0.70 $0.70 $0.70 $0.70 $0.69 0
2016-09-16 $0.70 $0.70 $0.70 $0.70 $0.69 0
2016-09-15 $0.70 $0.70 $0.70 $0.70 $0.69 37
2016-09-14 $0.70 $0.70 $0.70 $0.70 $0.69 0
2016-09-13 $0.70 $0.70 $0.70 $0.70 $0.69 0
2016-09-12 $0.70 $0.70 $0.70 $0.70 $0.69 0
2016-09-09 $0.70 $0.70 $0.70 $0.70 $0.69 1,000
2016-09-08 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-09-07 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-09-06 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-09-02 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-09-01 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-08-31 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-08-30 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-08-29 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-08-26 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-08-25 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-08-24 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-08-23 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-08-22 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-08-19 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-08-18 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-08-17 $0.62 $0.62 $0.62 $0.62 $0.61 2,000
2016-08-16 $0.54 $0.54 $0.54 $0.54 $0.53 0
2016-08-15 $0.54 $0.54 $0.54 $0.54 $0.53 0
2016-08-12 $0.54 $0.54 $0.54 $0.54 $0.53 0
2016-08-11 $0.54 $0.54 $0.54 $0.54 $0.53 0
2016-08-10 $0.54 $0.54 $0.54 $0.54 $0.53 1,000
2016-08-09 $0.52 $0.52 $0.52 $0.52 $0.51 200
2016-08-08 $0.52 $0.52 $0.52 $0.52 $0.51 0
2016-08-05 $0.52 $0.52 $0.52 $0.52 $0.51 0
2016-08-04 $0.52 $0.52 $0.52 $0.52 $0.51 0
2016-08-03 $0.52 $0.52 $0.52 $0.52 $0.51 0
2016-08-02 $0.52 $0.52 $0.52 $0.52 $0.51 0
2016-08-01 $0.52 $0.52 $0.52 $0.52 $0.51 1,578
2016-07-29 $0.51 $0.51 $0.51 $0.51 $0.50 0
2016-07-28 $0.51 $0.51 $0.51 $0.51 $0.50 1,578
2016-07-27 $0.51 $0.51 $0.51 $0.51 $0.50 0
2016-07-26 $0.51 $0.51 $0.51 $0.51 $0.50 0
2016-07-25 $0.51 $0.51 $0.51 $0.51 $0.50 0
2016-07-22 $0.51 $0.51 $0.51 $0.51 $0.50 0
2016-07-21 $0.51 $0.51 $0.51 $0.51 $0.50 0
2016-07-20 $0.51 $0.51 $0.51 $0.51 $0.50 0
2016-07-19 $0.51 $0.53 $0.51 $0.51 $0.50 5,100
2016-07-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-07-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-07-14 $0.49 $0.49 $0.49 $0.49 $0.49 400
2016-07-13 $0.52 $0.52 $0.52 $0.52 $0.51 1,900
2016-07-12 $0.52 $0.52 $0.52 $0.52 $0.51 0
2016-07-11 $0.52 $0.52 $0.52 $0.52 $0.51 0
2016-07-08 $0.52 $0.52 $0.52 $0.52 $0.51 0
2016-07-07 $0.52 $0.52 $0.52 $0.52 $0.51 8,375
2016-07-06 $0.52 $0.52 $0.52 $0.52 $0.51 0
2016-07-05 $0.52 $0.52 $0.52 $0.52 $0.51 0
2016-07-01 $0.52 $0.52 $0.52 $0.52 $0.51 3,000
2016-06-30 $0.46 $0.46 $0.46 $0.46 $0.46 2,085
2016-06-29 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-06-28 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-06-27 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-06-24 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-06-23 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-06-22 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-06-21 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-06-20 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-06-16 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-06-15 $0.40 $0.40 $0.40 $0.40 $0.39 400
2016-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 20,000
2016-06-13 $0.39 $0.45 $0.39 $0.45 $0.45 0
2016-06-10 $0.45 $0.45 $0.45 $0.45 $0.45 2,076
2016-06-09 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-08 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-07 $0.41 $0.41 $0.41 $0.41 $0.40 600
2016-06-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 3,400
2016-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 74,000
2016-05-20 $0.39 $0.39 $0.39 $0.39 $0.39 500
2016-05-19 $0.42 $0.42 $0.42 $0.42 $0.42 993
2016-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 5,500
2016-05-04 $0.41 $0.41 $0.41 $0.41 $0.40 2,500
2016-05-03 $0.42 $0.42 $0.42 $0.42 $0.41 0
2016-05-02 $0.43 $0.43 $0.42 $0.42 $0.41 1,000
2016-04-29 $0.45 $0.45 $0.45 $0.45 $0.45 1,175
2016-04-28 $0.43 $0.43 $0.43 $0.43 $0.42 0
2016-04-27 $0.43 $0.43 $0.43 $0.43 $0.42 0
2016-04-26 $0.43 $0.43 $0.43 $0.43 $0.42 0
2016-04-25 $0.43 $0.43 $0.43 $0.43 $0.42 0
2016-04-22 $0.43 $0.43 $0.43 $0.43 $0.42 0
2016-04-21 $0.43 $0.43 $0.43 $0.43 $0.42 0
2016-04-20 $0.43 $0.43 $0.43 $0.43 $0.42 0
2016-04-19 $0.44 $0.44 $0.43 $0.43 $0.42 3,000
2016-04-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-13 $0.43 $0.43 $0.43 $0.43 $0.43 200
2016-04-12 $0.44 $0.44 $0.44 $0.44 $0.43 0
2016-04-11 $0.44 $0.44 $0.44 $0.44 $0.43 0
2016-04-08 $0.44 $0.44 $0.44 $0.44 $0.43 4,000
2016-04-07 $0.43 $0.43 $0.43 $0.43 $0.43 9,350
2016-04-06 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-04-05 $0.46 $0.46 $0.46 $0.46 $0.45 50
2016-04-04 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-04-01 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-03-31 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-03-30 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-03-29 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-03-28 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-03-24 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-03-23 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-03-22 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-03-21 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-03-18 $0.46 $0.46 $0.46 $0.46 $0.45 1,000
2016-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-14 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2016-03-11 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-03-10 $0.50 $0.50 $0.50 $0.50 $0.49 112
2016-03-09 $0.45 $0.45 $0.45 $0.45 $0.44 0
2016-03-08 $0.45 $0.45 $0.45 $0.45 $0.44 0
2016-03-07 $0.45 $0.45 $0.45 $0.45 $0.44 3,000
2016-03-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-03-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-03-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-03-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-02-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-02-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-02-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-02-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-02-23 $0.43 $0.43 $0.43 $0.43 $0.43 500
2016-02-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-10 $0.46 $0.46 $0.46 $0.46 $0.46 20,000
2016-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-04 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2016-02-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-01 $0.44 $0.44 $0.44 $0.44 $0.44 2,800
2016-01-29 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-01-28 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-01-27 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-01-26 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-01-25 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-01-22 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-01-21 $0.46 $0.46 $0.46 $0.46 $0.45 0
2016-01-20 $0.46 $0.46 $0.46 $0.46 $0.45 1,125
2016-01-19 $0.52 $0.52 $0.52 $0.52 $0.51 30,000
2016-01-15 $0.53 $0.53 $0.53 $0.53 $0.52 0
2016-01-14 $0.53 $0.53 $0.53 $0.53 $0.52 0
2016-01-13 $0.53 $0.53 $0.53 $0.53 $0.52 0
2016-01-12 $0.53 $0.53 $0.53 $0.53 $0.52 0
2016-01-11 $0.53 $0.53 $0.53 $0.53 $0.52 0
2016-01-08 $0.53 $0.53 $0.53 $0.53 $0.52 0
2016-01-07 $0.53 $0.53 $0.53 $0.53 $0.52 2,000
2016-01-06 $0.54 $0.54 $0.54 $0.54 $0.53 5,032
2016-01-05 $0.51 $0.51 $0.51 $0.51 $0.50 100
2016-01-04 $0.53 $0.53 $0.53 $0.53 $0.52 0
2015-12-31 $0.53 $0.53 $0.53 $0.53 $0.52 6,000
2015-12-30 $0.51 $0.51 $0.51 $0.51 $0.50 200
2015-12-29 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-12-28 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-12-24 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-12-23 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-12-22 $0.50 $0.50 $0.50 $0.50 $0.49 700
2015-12-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-12-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-12-17 $0.47 $0.47 $0.47 $0.47 $0.47 100
2015-12-16 $0.48 $0.48 $0.48 $0.48 $0.47 0
2015-12-15 $0.48 $0.48 $0.48 $0.48 $0.47 500
2015-12-14 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-12-11 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-12-10 $0.52 $0.52 $0.52 $0.52 $0.51 2,300
2015-12-09 $0.53 $0.53 $0.53 $0.53 $0.52 0
2015-12-08 $0.53 $0.53 $0.53 $0.53 $0.52 0
2015-12-07 $0.53 $0.53 $0.53 $0.53 $0.52 0
2015-12-04 $0.53 $0.53 $0.53 $0.53 $0.52 8,706
2015-12-03 $0.52 $0.52 $0.52 $0.52 $0.51 100
2015-12-02 $0.52 $0.52 $0.52 $0.52 $0.51 3,000
2015-12-01 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-11-30 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-11-27 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-11-25 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-11-24 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-11-23 $0.52 $0.52 $0.52 $0.52 $0.51 1,030
2015-11-20 $0.49 $0.49 $0.49 $0.49 $0.48 0
2015-11-19 $0.49 $0.49 $0.49 $0.49 $0.48 0
2015-11-18 $0.49 $0.49 $0.49 $0.49 $0.48 10,000
2015-11-06 $0.52 $0.52 $0.51 $0.51 $0.50 500
2015-11-05 $0.51 $0.51 $0.51 $0.51 $0.50 0
2015-11-04 $0.51 $0.51 $0.51 $0.51 $0.50 0
2015-11-03 $0.51 $0.51 $0.51 $0.51 $0.50 0
2015-11-02 $0.51 $0.51 $0.51 $0.51 $0.50 800
2015-10-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-10-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-10-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-10-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-10-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-10-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-10-22 $0.44 $0.44 $0.44 $0.44 $0.44 300
2015-10-21 $0.46 $0.48 $0.45 $0.46 $0.45 0
2015-10-20 $0.46 $0.48 $0.45 $0.46 $0.45 45,075
2015-10-19 $0.48 $0.51 $0.48 $0.51 $0.50 0
2015-10-16 $0.48 $0.51 $0.48 $0.51 $0.50 0
2015-10-15 $0.48 $0.51 $0.48 $0.51 $0.50 36,041
2015-10-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-10-13 $0.47 $0.47 $0.47 $0.47 $0.47 250
2015-10-12 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2015-10-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-10-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-10-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-10-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-10-05 $0.47 $0.47 $0.47 $0.47 $0.47 200
2015-10-02 $0.43 $0.43 $0.41 $0.41 $0.41 0
2015-10-01 $0.43 $0.43 $0.41 $0.41 $0.41 0
2015-09-30 $0.43 $0.43 $0.41 $0.41 $0.41 0
2015-09-29 $0.43 $0.43 $0.41 $0.41 $0.41 0
2015-09-28 $0.43 $0.43 $0.41 $0.41 $0.41 0
2015-09-25 $0.43 $0.43 $0.41 $0.41 $0.41 270
2015-09-24 $0.43 $0.43 $0.43 $0.43 $0.42 0
2015-09-23 $0.43 $0.43 $0.43 $0.43 $0.42 500
2015-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2015-08-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-08-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-08-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 6,552
2015-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2015-08-21 $0.52 $0.52 $0.52 $0.52 $0.51 4,000
2015-08-20 $0.54 $0.54 $0.54 $0.54 $0.53 0
2015-08-19 $0.54 $0.54 $0.54 $0.54 $0.53 2,500
2015-08-18 $0.53 $0.53 $0.53 $0.53 $0.52 1,575
2015-08-17 $0.48 $0.49 $0.48 $0.49 $0.48 0
2015-08-14 $0.48 $0.49 $0.48 $0.49 $0.48 0
2015-08-13 $0.48 $0.49 $0.48 $0.49 $0.48 0
2015-08-12 $0.48 $0.49 $0.48 $0.49 $0.48 0
2015-08-11 $0.48 $0.49 $0.48 $0.49 $0.48 0
2015-08-10 $0.48 $0.49 $0.48 $0.49 $0.48 0
2015-08-07 $0.48 $0.49 $0.48 $0.49 $0.48 5,104
2015-08-06 $0.49 $0.49 $0.49 $0.49 $0.48 0
2015-08-05 $0.49 $0.49 $0.49 $0.49 $0.48 2,000
2015-08-04 $0.48 $0.48 $0.48 $0.48 $0.47 100
2015-08-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-07-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-07-30 $0.47 $0.47 $0.47 $0.47 $0.47 7,661
2015-07-29 $0.46 $0.46 $0.46 $0.46 $0.45 0
2015-07-28 $0.46 $0.46 $0.46 $0.46 $0.45 0
2015-07-27 $0.46 $0.46 $0.46 $0.46 $0.45 0
2015-07-24 $0.46 $0.46 $0.46 $0.46 $0.45 0
2015-07-23 $0.46 $0.46 $0.46 $0.46 $0.45 0
2015-07-22 $0.46 $0.46 $0.46 $0.46 $0.45 6,668
2015-07-21 $0.42 $0.42 $0.42 $0.42 $0.41 175
2015-07-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-07-17 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2015-07-16 $0.41 $0.44 $0.41 $0.44 $0.43 0
2015-07-15 $0.41 $0.44 $0.41 $0.44 $0.43 0
2015-07-14 $0.41 $0.44 $0.41 $0.44 $0.43 0
2015-07-13 $0.41 $0.44 $0.41 $0.44 $0.43 0
2015-07-10 $0.41 $0.44 $0.41 $0.44 $0.43 2,200
2015-07-09 $0.43 $0.43 $0.43 $0.43 $0.42 0
2015-07-08 $0.43 $0.43 $0.43 $0.43 $0.42 0
2015-07-07 $0.43 $0.43 $0.43 $0.43 $0.42 8,000
2015-07-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-07-02 $0.47 $0.47 $0.47 $0.47 $0.47 343
2015-07-01 $0.44 $0.44 $0.44 $0.44 $0.43 100
2015-06-29 $0.43 $0.43 $0.43 $0.43 $0.42 0
2015-06-26 $0.43 $0.43 $0.43 $0.43 $0.42 2,000
2015-06-25 $0.46 $0.48 $0.46 $0.48 $0.47 0
2015-06-24 $0.46 $0.48 $0.46 $0.48 $0.47 0
2015-06-23 $0.46 $0.48 $0.46 $0.48 $0.47 843
2015-06-22 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-06-19 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-06-18 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-06-17 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-06-16 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-06-15 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-06-12 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-06-11 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-06-10 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-06-09 $0.52 $0.52 $0.52 $0.52 $0.51 2,343
2015-06-08 $0.54 $0.54 $0.54 $0.54 $0.53 0
2015-06-05 $0.54 $0.54 $0.54 $0.54 $0.53 0
2015-06-04 $0.54 $0.54 $0.54 $0.54 $0.53 0
2015-06-03 $0.54 $0.54 $0.54 $0.54 $0.53 2,000
2015-06-02 $0.56 $0.58 $0.56 $0.58 $0.57 0
2015-06-01 $0.56 $0.58 $0.56 $0.58 $0.57 10,810
2015-05-29 $0.54 $0.54 $0.54 $0.54 $0.53 0
2015-05-28 $0.54 $0.54 $0.54 $0.54 $0.53 400
2015-05-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-05-26 $0.58 $0.58 $0.58 $0.58 $0.58 2,175
2015-05-22 $0.57 $0.57 $0.57 $0.57 $0.56 0
2015-05-21 $0.57 $0.57 $0.57 $0.57 $0.56 1,800
2015-05-20 $0.52 $0.52 $0.51 $0.51 $0.51 0
2015-05-19 $0.52 $0.52 $0.51 $0.51 $0.51 0
2015-05-18 $0.52 $0.52 $0.51 $0.51 $0.51 0
2015-05-15 $0.52 $0.52 $0.51 $0.51 $0.51 0
2015-05-14 $0.52 $0.52 $0.51 $0.51 $0.51 0
2015-05-13 $0.52 $0.52 $0.51 $0.51 $0.51 0
2015-05-12 $0.52 $0.52 $0.51 $0.51 $0.51 0
2015-05-11 $0.52 $0.52 $0.51 $0.51 $0.51 2,060
2015-05-08 $0.53 $0.53 $0.53 $0.53 $0.52 0
2015-05-07 $0.53 $0.53 $0.53 $0.53 $0.52 0
2015-05-06 $0.53 $0.53 $0.53 $0.53 $0.52 0
2015-05-05 $0.53 $0.53 $0.53 $0.53 $0.52 150
2015-05-04 $0.57 $0.57 $0.57 $0.57 $0.56 3,750
2015-05-01 $0.54 $0.54 $0.54 $0.54 $0.53 0
2015-04-30 $0.54 $0.54 $0.54 $0.54 $0.53 0
2015-04-29 $0.54 $0.54 $0.54 $0.54 $0.53 2,000
2015-04-28 $0.57 $0.57 $0.57 $0.57 $0.56 0
2015-04-27 $0.57 $0.57 $0.57 $0.57 $0.56 0
2015-04-24 $0.57 $0.57 $0.57 $0.57 $0.56 0
2015-04-23 $0.57 $0.57 $0.57 $0.57 $0.56 0

Li Ning Co. Ltd (LNNGF) News Headlines

Recent Li Ning Co. Ltd (LNNGF) News
Similar Companies to Li Ning Co. Ltd (LNNGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.