Li Ning Co. Ltd (LNNGY) Exchange: PINK
Data as of May 2, 2025
$49.13 ($2.27) 4.83%
Li Ning Co. Ltd - Daily Information
Click for more stock information on Li Ning Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $47.21 |
| Previous Close | $49.13 |
| High | $49.50 |
| Low | $47.21 |
| Adjusted Open | $47.21 |
| Previous Adjusted Close | $49.13 |
| Adjusted High | $49.50 |
| Adjusted Low | $47.21 |
About Li Ning Co. Ltd (LNNGY)
No Description Available
Invest in Li Ning Co. Ltd (LNNGY)
Historical Stock Data for Li Ning Co. Ltd (LNNGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $47.21 | $49.50 | $47.21 | $49.13 | $49.13 | 18,307 |
| 2025-05-01 | $46.68 | $48.05 | $45.52 | $46.87 | $46.87 | 11,016 |
| 2025-04-30 | $45.61 | $48.70 | $45.61 | $46.51 | $46.51 | 4,216 |
| 2025-04-29 | $45.27 | $48.95 | $45.27 | $47.00 | $47.00 | 29,409 |
| 2025-04-28 | $47.10 | $50.05 | $47.10 | $48.34 | $48.34 | 13,127 |
| 2025-04-25 | $46.77 | $50.51 | $45.22 | $48.65 | $48.65 | 3,104 |
| 2025-04-24 | $46.51 | $50.23 | $46.51 | $49.10 | $49.10 | 12,486 |
| 2025-04-23 | $50.49 | $50.49 | $46.69 | $48.26 | $48.26 | 5,550 |
| 2025-04-22 | $49.40 | $49.40 | $47.10 | $48.34 | $48.34 | 11,928 |
| 2025-04-21 | $47.63 | $49.13 | $45.85 | $46.95 | $46.95 | 7,990 |
| 2025-04-17 | $48.11 | $49.74 | $46.23 | $48.94 | $48.94 | 8,058 |
| 2025-04-16 | $49.46 | $49.86 | $46.57 | $47.64 | $47.64 | 4,696 |
| 2025-04-15 | $47.64 | $51.10 | $47.64 | $49.19 | $49.19 | 7,252 |
| 2025-04-14 | $47.95 | $51.30 | $47.95 | $50.10 | $50.10 | 10,182 |
| 2025-04-11 | $51.11 | $51.11 | $47.82 | $48.96 | $48.96 | 22,657 |
| 2025-04-10 | $49.44 | $49.87 | $46.13 | $46.78 | $46.78 | 189,132 |
| 2025-04-09 | $45.27 | $47.40 | $43.36 | $47.21 | $47.21 | 99,954 |
| 2025-04-08 | $44.23 | $47.69 | $42.13 | $42.13 | $42.13 | 36,406 |
| 2025-04-07 | $44.03 | $48.33 | $44.03 | $44.88 | $44.88 | 33,933 |
| 2025-04-04 | $48.61 | $53.45 | $44.03 | $44.70 | $44.70 | 21,033 |
| 2025-04-03 | $49.92 | $50.72 | $49.00 | $49.07 | $49.07 | 7,775 |
| 2025-04-02 | $51.07 | $52.14 | $49.51 | $50.42 | $50.42 | 3,841 |
| 2025-04-01 | $50.57 | $51.33 | $49.80 | $50.70 | $50.70 | 5,071 |
| 2025-03-31 | $50.30 | $52.79 | $50.30 | $51.59 | $51.59 | 4,637 |
| 2025-03-28 | $55.15 | $55.15 | $53.64 | $54.34 | $54.34 | 3,947 |
| 2025-03-27 | $55.06 | $55.97 | $54.52 | $54.55 | $54.55 | 11,264 |
| 2025-03-26 | $54.20 | $57.32 | $54.03 | $54.03 | $54.03 | 2,948 |
| 2025-03-25 | $56.72 | $56.72 | $52.70 | $54.61 | $54.61 | 4,071 |
| 2025-03-24 | $54.00 | $54.69 | $53.48 | $53.53 | $53.53 | 10,748 |
| 2025-03-21 | $53.71 | $57.21 | $53.71 | $55.82 | $55.82 | 46,564 |
| 2025-03-20 | $55.71 | $59.00 | $55.71 | $57.24 | $57.24 | 6,316 |
| 2025-03-19 | $63.08 | $63.08 | $60.03 | $60.32 | $60.32 | 2,661 |
| 2025-03-18 | $62.67 | $62.67 | $59.60 | $61.21 | $61.21 | 2,129 |
| 2025-03-17 | $60.00 | $63.25 | $59.53 | $63.10 | $63.10 | 7,575 |
| 2025-03-14 | $59.28 | $60.72 | $57.51 | $60.07 | $60.07 | 6,182 |
| 2025-03-13 | $57.58 | $57.58 | $54.60 | $56.71 | $56.71 | 5,195 |
| 2025-03-12 | $57.71 | $59.16 | $56.13 | $57.00 | $57.00 | 6,057 |
| 2025-03-11 | $57.62 | $59.70 | $57.56 | $58.65 | $58.65 | 4,726 |
| 2025-03-10 | $59.10 | $59.10 | $55.64 | $55.87 | $55.87 | 8,962 |
| 2025-03-07 | $59.00 | $60.70 | $59.00 | $60.09 | $60.09 | 4,248 |
| 2025-03-06 | $59.24 | $59.24 | $56.04 | $56.99 | $56.99 | 4,211 |
| 2025-03-05 | $55.78 | $57.63 | $54.89 | $57.47 | $57.47 | 4,925 |
| 2025-03-04 | $52.42 | $55.57 | $52.42 | $54.92 | $54.92 | 26,654 |
| 2025-03-03 | $54.32 | $56.82 | $53.62 | $54.39 | $54.39 | 36,383 |
| 2025-02-28 | $56.40 | $56.40 | $54.53 | $54.54 | $54.54 | 4,672 |
| 2025-02-27 | $58.78 | $58.78 | $55.52 | $56.20 | $56.20 | 4,855 |
| 2025-02-26 | $55.59 | $56.05 | $54.60 | $55.64 | $55.64 | 3,473 |
| 2025-02-25 | $51.55 | $55.73 | $51.55 | $53.70 | $53.70 | 3,557 |
| 2025-02-24 | $54.73 | $56.58 | $52.68 | $53.03 | $53.03 | 8,500 |
| 2025-02-21 | $51.19 | $53.81 | $51.19 | $52.93 | $52.93 | 8,793 |
| 2025-02-20 | $54.84 | $55.31 | $53.11 | $54.15 | $54.15 | 12,956 |
| 2025-02-19 | $54.83 | $54.83 | $51.11 | $52.60 | $52.60 | 2,769 |
| 2025-02-18 | $51.20 | $54.32 | $50.94 | $51.88 | $51.88 | 8,271 |
| 2025-02-14 | $54.46 | $54.46 | $52.87 | $53.48 | $53.48 | 6,564 |
| 2025-02-13 | $51.37 | $51.93 | $51.00 | $51.56 | $51.56 | 18,310 |
| 2025-02-12 | $49.88 | $51.55 | $49.88 | $51.29 | $51.29 | 4,537 |
| 2025-02-11 | $50.26 | $51.49 | $50.26 | $50.81 | $50.81 | 3,205 |
| 2025-02-10 | $51.73 | $51.73 | $49.91 | $51.50 | $51.50 | 8,794 |
| 2025-02-07 | $52.49 | $52.83 | $51.59 | $51.66 | $51.66 | 10,649 |
| 2025-02-06 | $52.08 | $54.11 | $50.05 | $51.82 | $51.82 | 4,110 |
| 2025-02-05 | $51.65 | $52.35 | $51.65 | $52.01 | $52.01 | 2,538 |
| 2025-02-04 | $52.77 | $53.53 | $50.71 | $53.33 | $53.33 | 5,211 |
| 2025-02-03 | $49.91 | $51.57 | $49.91 | $51.18 | $51.18 | 11,679 |
| 2025-01-31 | $52.73 | $54.55 | $51.80 | $51.86 | $51.86 | 26,528 |
| 2025-01-30 | $50.45 | $54.77 | $50.45 | $54.77 | $54.77 | 16,249 |
| 2025-01-29 | $53.07 | $53.32 | $51.80 | $52.07 | $52.07 | 11,319 |
| 2025-01-28 | $51.43 | $52.19 | $50.91 | $52.19 | $52.19 | 16,272 |
| 2025-01-27 | $51.22 | $51.27 | $50.80 | $51.10 | $51.10 | 8,456 |
| 2025-01-24 | $48.79 | $52.75 | $48.79 | $50.63 | $50.63 | 6,042 |
| 2025-01-23 | $49.91 | $51.81 | $49.30 | $50.32 | $50.32 | 7,264 |
| 2025-01-22 | $48.07 | $51.97 | $48.07 | $50.16 | $50.16 | 9,952 |
| 2025-01-21 | $48.58 | $52.46 | $48.58 | $50.22 | $50.22 | 15,466 |
| 2025-01-17 | $48.47 | $51.13 | $48.00 | $50.10 | $50.10 | 7,025 |
| 2025-01-16 | $49.69 | $49.69 | $48.99 | $49.34 | $49.34 | 7,552 |
| 2025-01-15 | $46.77 | $50.41 | $46.77 | $49.16 | $49.16 | 6,601 |
| 2025-01-14 | $47.20 | $50.04 | $47.20 | $48.01 | $48.01 | 9,517 |
| 2025-01-13 | $46.30 | $47.61 | $46.30 | $46.86 | $46.86 | 24,241 |
| 2025-01-10 | $49.45 | $49.45 | $46.80 | $46.83 | $46.83 | 69,639 |
| 2025-01-08 | $53.07 | $53.08 | $52.04 | $52.73 | $52.73 | 28,458 |
| 2025-01-07 | $51.41 | $52.60 | $51.41 | $51.88 | $51.88 | 59,141 |
| 2025-01-06 | $51.82 | $53.08 | $50.55 | $51.02 | $51.02 | 40,693 |
| 2025-01-03 | $48.61 | $50.94 | $48.61 | $50.77 | $50.77 | 7,681 |
| 2025-01-02 | $50.68 | $51.83 | $48.60 | $50.86 | $50.86 | 10,027 |
| 2024-12-31 | $52.84 | $52.84 | $50.93 | $51.81 | $51.81 | 5,783 |
| 2024-12-30 | $52.52 | $54.57 | $50.47 | $52.21 | $52.21 | 6,606 |
| 2024-12-27 | $53.20 | $53.28 | $52.96 | $53.09 | $53.09 | 4,774 |
| 2024-12-26 | $54.30 | $55.05 | $53.65 | $53.86 | $53.86 | 9,404 |
| 2024-12-24 | $54.01 | $54.40 | $54.01 | $54.37 | $54.37 | 2,608 |
| 2024-12-23 | $51.20 | $53.48 | $51.20 | $53.35 | $53.35 | 13,264 |
| 2024-12-20 | $51.75 | $54.39 | $51.75 | $54.39 | $54.39 | 10,419 |
| 2024-12-19 | $53.00 | $53.93 | $51.63 | $52.98 | $52.98 | 8,705 |
| 2024-12-18 | $53.50 | $54.96 | $52.37 | $52.41 | $52.41 | 15,697 |
| 2024-12-17 | $52.14 | $54.99 | $52.14 | $54.90 | $54.90 | 9,860 |
| 2024-12-16 | $55.78 | $55.78 | $53.06 | $53.14 | $53.14 | 11,464 |
| 2024-12-13 | $52.53 | $56.79 | $52.53 | $54.47 | $54.47 | 7,312 |
| 2024-12-12 | $56.50 | $56.50 | $54.78 | $55.58 | $55.58 | 11,835 |
| 2024-12-11 | $53.10 | $55.95 | $53.10 | $55.09 | $55.09 | 9,679 |
| 2024-12-10 | $57.69 | $57.99 | $56.02 | $56.02 | $56.02 | 10,964 |
| 2024-12-09 | $55.62 | $60.00 | $55.62 | $59.12 | $59.12 | 16,142 |
| 2024-12-06 | $55.42 | $55.42 | $52.78 | $52.89 | $52.89 | 9,325 |
| 2024-12-05 | $53.60 | $53.60 | $51.54 | $51.90 | $51.90 | 12,683 |
| 2024-12-04 | $52.50 | $52.50 | $51.83 | $51.93 | $51.93 | 20,259 |
| 2024-12-03 | $52.49 | $54.73 | $52.09 | $53.20 | $53.20 | 6,992 |
| 2024-12-02 | $50.39 | $54.49 | $50.39 | $52.50 | $52.50 | 12,998 |
| 2024-11-29 | $51.41 | $52.66 | $50.93 | $52.59 | $52.59 | 4,638 |
| 2024-11-27 | $49.52 | $51.77 | $49.52 | $51.46 | $51.46 | 7,615 |
| 2024-11-26 | $48.76 | $51.40 | $48.76 | $49.29 | $49.29 | 9,585 |
| 2024-11-25 | $51.74 | $51.74 | $49.58 | $50.14 | $50.14 | 14,421 |
| 2024-11-22 | $49.18 | $52.57 | $49.18 | $50.11 | $50.11 | 7,024 |
| 2024-11-21 | $52.23 | $52.48 | $51.75 | $52.12 | $52.12 | 6,043 |
| 2024-11-20 | $52.32 | $52.32 | $51.63 | $51.64 | $51.64 | 8,529 |
| 2024-11-19 | $53.08 | $53.08 | $50.96 | $50.99 | $50.99 | 12,126 |
| 2024-11-18 | $50.60 | $51.97 | $50.60 | $51.74 | $51.74 | 11,974 |
| 2024-11-15 | $51.51 | $51.90 | $49.50 | $51.75 | $51.75 | 17,794 |
| 2024-11-14 | $51.98 | $52.33 | $51.50 | $51.79 | $51.79 | 9,834 |
| 2024-11-13 | $54.38 | $54.38 | $52.44 | $52.68 | $52.68 | 7,974 |
| 2024-11-12 | $50.89 | $52.96 | $50.89 | $52.04 | $52.04 | 6,012 |
| 2024-11-11 | $54.55 | $54.55 | $53.94 | $54.31 | $54.31 | 5,408 |
| 2024-11-08 | $55.05 | $55.92 | $53.54 | $53.67 | $53.67 | 9,993 |
| 2024-11-07 | $58.05 | $59.03 | $55.55 | $58.22 | $58.22 | 8,569 |
| 2024-11-06 | $55.26 | $55.26 | $51.55 | $53.12 | $53.12 | 7,295 |
| 2024-11-05 | $55.11 | $55.29 | $54.07 | $54.63 | $54.63 | 7,990 |
| 2024-11-04 | $49.71 | $53.19 | $49.71 | $51.25 | $51.25 | 5,731 |
| 2024-11-01 | $52.18 | $52.18 | $50.59 | $50.77 | $50.77 | 5,078 |
| 2024-10-31 | $53.00 | $53.00 | $50.40 | $51.50 | $51.50 | 10,209 |
| 2024-10-30 | $53.16 | $53.16 | $50.95 | $51.12 | $51.12 | 6,847 |
| 2024-10-29 | $51.96 | $52.31 | $51.39 | $51.39 | $51.39 | 3,933 |
| 2024-10-28 | $51.93 | $52.71 | $51.76 | $52.39 | $52.39 | 7,885 |
| 2024-10-25 | $51.54 | $51.54 | $50.00 | $50.54 | $50.54 | 4,980 |
| 2024-10-24 | $50.08 | $50.08 | $49.04 | $49.28 | $49.28 | 123,597 |
| 2024-10-23 | $47.24 | $49.98 | $47.24 | $48.34 | $48.34 | 9,781 |
| 2024-10-22 | $52.06 | $52.83 | $51.42 | $51.72 | $51.72 | 10,040 |
| 2024-10-21 | $51.50 | $51.50 | $50.23 | $50.85 | $50.85 | 13,282 |
| 2024-10-18 | $52.18 | $52.18 | $50.14 | $51.82 | $51.82 | 10,359 |
| 2024-10-17 | $52.32 | $52.32 | $49.27 | $49.60 | $49.60 | 56,341 |
| 2024-10-16 | $52.76 | $52.76 | $51.44 | $52.06 | $52.06 | 8,889 |
| 2024-10-15 | $56.89 | $56.89 | $51.33 | $51.80 | $51.80 | 6,458 |
| 2024-10-14 | $58.06 | $58.06 | $55.00 | $55.01 | $55.01 | 10,695 |
| 2024-10-11 | $57.46 | $59.54 | $55.79 | $58.06 | $58.06 | 5,200 |
| 2024-10-10 | $60.30 | $60.30 | $55.78 | $57.40 | $57.40 | 16,666 |
| 2024-10-09 | $56.90 | $58.54 | $56.17 | $57.86 | $57.86 | 24,478 |
| 2024-10-08 | $56.28 | $63.17 | $56.28 | $58.56 | $58.56 | 12,058 |
| 2024-10-07 | $66.60 | $68.58 | $65.75 | $67.25 | $67.25 | 13,630 |
| 2024-10-04 | $60.75 | $61.18 | $60.04 | $61.18 | $61.18 | 8,941 |
| 2024-10-03 | $60.25 | $61.91 | $59.45 | $60.24 | $60.24 | 3,748 |
| 2024-10-02 | $64.43 | $65.99 | $62.55 | $64.00 | $64.00 | 32,308 |
| 2024-10-01 | $60.10 | $63.99 | $60.10 | $63.64 | $63.64 | 14,562 |
| 2024-09-30 | $65.00 | $65.00 | $60.79 | $60.79 | $60.79 | 18,592 |
| 2024-09-27 | $57.65 | $61.08 | $57.65 | $60.14 | $60.14 | 21,592 |
| 2024-09-26 | $58.50 | $61.82 | $57.30 | $59.94 | $59.94 | 22,512 |
| 2024-09-25 | $52.00 | $52.00 | $50.03 | $50.12 | $50.12 | 6,100 |
| 2024-09-24 | $49.12 | $53.71 | $49.12 | $53.38 | $53.38 | 16,318 |
| 2024-09-23 | $44.99 | $47.93 | $44.99 | $47.59 | $47.59 | 17,552 |
| 2024-09-20 | $45.50 | $46.92 | $45.50 | $46.08 | $46.08 | 9,783 |
| 2024-09-19 | $44.82 | $45.18 | $43.50 | $44.59 | $44.59 | 15,986 |
| 2024-09-18 | $40.38 | $42.42 | $40.38 | $41.78 | $41.78 | 8,289 |
| 2024-09-17 | $40.70 | $44.00 | $40.70 | $42.02 | $42.02 | 12,589 |
| 2024-09-16 | $41.44 | $41.59 | $41.30 | $41.31 | $41.31 | 64,930 |
| 2024-09-13 | $40.29 | $41.97 | $40.29 | $41.68 | $41.68 | 17,427 |
| 2024-09-12 | $41.02 | $42.00 | $41.02 | $41.78 | $41.78 | 21,781 |
| 2024-09-11 | $42.00 | $42.20 | $41.44 | $42.00 | $42.00 | 17,369 |
| 2024-09-10 | $41.84 | $44.39 | $41.84 | $42.84 | $42.84 | 21,176 |
| 2024-09-09 | $45.00 | $45.00 | $43.00 | $44.69 | $44.69 | 36,436 |
| 2024-09-06 | $44.90 | $45.67 | $44.58 | $44.72 | $44.72 | 7,122 |
| 2024-09-05 | $46.50 | $46.50 | $44.90 | $45.33 | $45.33 | 18,401 |
| 2024-09-04 | $45.40 | $46.50 | $45.34 | $45.90 | $45.90 | 18,475 |
| 2024-09-03 | $45.91 | $47.70 | $44.12 | $45.38 | $45.38 | 35,439 |
| 2024-08-30 | $46.00 | $48.84 | $46.00 | $46.48 | $46.48 | 17,542 |
| 2024-08-29 | $47.47 | $48.94 | $46.00 | $47.84 | $46.52 | 26,563 |
| 2024-08-28 | $46.41 | $49.10 | $44.79 | $45.51 | $44.25 | 10,697 |
| 2024-08-27 | $46.64 | $49.33 | $46.64 | $47.21 | $45.90 | 8,698 |
| 2024-08-26 | $46.33 | $47.65 | $45.16 | $45.22 | $43.97 | 20,992 |
| 2024-08-23 | $45.64 | $46.18 | $43.86 | $45.83 | $44.56 | 9,547 |
| 2024-08-22 | $44.06 | $45.26 | $43.70 | $44.59 | $43.36 | 12,079 |
| 2024-08-21 | $42.73 | $45.00 | $42.73 | $44.70 | $43.46 | 7,667 |
| 2024-08-20 | $44.25 | $45.90 | $44.25 | $44.69 | $43.45 | 23,103 |
| 2024-08-19 | $44.50 | $46.81 | $44.50 | $45.56 | $44.30 | 19,440 |
| 2024-08-16 | $41.79 | $43.20 | $40.52 | $41.20 | $40.06 | 5,377 |
| 2024-08-15 | $41.63 | $44.00 | $39.26 | $43.20 | $42.01 | 22,421 |
| 2024-08-14 | $43.87 | $45.66 | $43.14 | $44.38 | $43.15 | 8,750 |
| 2024-08-13 | $42.93 | $46.39 | $42.93 | $45.00 | $43.76 | 7,747 |
| 2024-08-12 | $43.33 | $46.66 | $43.33 | $45.21 | $43.96 | 18,012 |
| 2024-08-09 | $44.04 | $46.43 | $44.04 | $45.41 | $44.15 | 9,360 |
| 2024-08-08 | $43.05 | $46.55 | $43.05 | $45.75 | $44.49 | 48,922 |
| 2024-08-07 | $44.57 | $45.28 | $43.08 | $43.95 | $42.73 | 17,808 |
| 2024-08-06 | $43.40 | $44.60 | $43.40 | $44.13 | $42.91 | 29,469 |
| 2024-08-05 | $41.11 | $44.07 | $40.80 | $42.85 | $41.67 | 23,971 |
| 2024-08-02 | $42.44 | $44.27 | $42.01 | $43.75 | $42.54 | 10,158 |
| 2024-08-01 | $44.00 | $45.50 | $43.52 | $43.93 | $42.72 | 18,001 |
| 2024-07-31 | $46.94 | $46.94 | $45.40 | $46.56 | $45.27 | 15,339 |
| 2024-07-30 | $45.64 | $45.64 | $44.93 | $45.25 | $44.00 | 17,714 |
| 2024-07-29 | $46.51 | $46.51 | $46.00 | $46.26 | $44.98 | 17,471 |
| 2024-07-26 | $47.00 | $47.36 | $46.77 | $47.16 | $47.16 | 12,335 |
| 2024-07-25 | $45.01 | $47.48 | $45.01 | $47.15 | $47.15 | 20,232 |
| 2024-07-24 | $46.29 | $46.75 | $45.71 | $45.93 | $45.93 | 8,514 |
| 2024-07-23 | $46.10 | $46.89 | $46.10 | $46.83 | $46.83 | 9,002 |
| 2024-07-22 | $49.95 | $49.97 | $48.09 | $48.44 | $48.44 | 12,953 |
| 2024-07-19 | $48.54 | $48.65 | $48.17 | $48.53 | $48.53 | 18,103 |
| 2024-07-18 | $48.63 | $49.45 | $48.29 | $48.29 | $48.29 | 9,905 |
| 2024-07-17 | $49.20 | $50.92 | $49.20 | $50.18 | $50.18 | 5,609 |
| 2024-07-16 | $47.79 | $48.36 | $47.49 | $48.25 | $48.25 | 16,250 |
| 2024-07-15 | $50.32 | $51.63 | $48.61 | $48.76 | $48.76 | 26,517 |
| 2024-07-12 | $50.50 | $52.37 | $50.50 | $51.62 | $51.62 | 126,592 |
| 2024-07-11 | $46.45 | $49.21 | $46.45 | $49.14 | $49.14 | 117,906 |
| 2024-07-10 | $46.08 | $48.60 | $46.08 | $48.04 | $48.04 | 6,658 |
| 2024-07-09 | $50.01 | $50.01 | $47.72 | $48.60 | $48.60 | 12,457 |
| 2024-07-08 | $51.14 | $51.14 | $49.12 | $49.24 | $49.24 | 22,683 |
| 2024-07-05 | $49.37 | $51.10 | $48.74 | $49.61 | $49.61 | 13,200 |
| 2024-07-03 | $51.00 | $53.01 | $50.19 | $52.78 | $52.78 | 3,888 |
| 2024-07-02 | $52.99 | $52.99 | $51.20 | $52.17 | $52.17 | 9,304 |
| 2024-07-01 | $53.56 | $54.29 | $53.56 | $53.87 | $53.87 | 21,240 |
| 2024-06-28 | $54.03 | $54.06 | $53.02 | $53.02 | $53.02 | 33,271 |
| 2024-06-27 | $55.66 | $55.66 | $54.09 | $54.29 | $54.29 | 20,725 |
| 2024-06-26 | $58.33 | $58.33 | $54.71 | $56.15 | $56.15 | 8,641 |
| 2024-06-25 | $58.19 | $58.19 | $56.64 | $56.84 | $56.84 | 3,787 |
| 2024-06-24 | $57.29 | $58.02 | $57.29 | $57.29 | $57.29 | 19,404 |
| 2024-06-21 | $57.29 | $57.29 | $55.65 | $55.76 | $55.76 | 11,479 |
| 2024-06-20 | $55.53 | $57.88 | $55.53 | $57.20 | $57.20 | 17,080 |
| 2024-06-18 | $56.42 | $60.14 | $56.42 | $59.06 | $59.06 | 14,283 |
| 2024-06-17 | $57.42 | $60.05 | $57.42 | $60.05 | $59.41 | 3,192 |
| 2024-06-14 | $60.25 | $60.25 | $59.30 | $59.50 | $58.86 | 2,482 |
| 2024-06-13 | $63.61 | $63.61 | $60.74 | $61.53 | $60.87 | 2,760 |
| 2024-06-12 | $63.00 | $63.00 | $61.45 | $61.46 | $60.80 | 2,359 |
| 2024-06-11 | $65.68 | $66.15 | $65.20 | $65.32 | $65.32 | 3,967 |
| 2024-06-10 | $65.00 | $66.32 | $65.00 | $66.32 | $66.32 | 1,604 |
| 2024-06-07 | $66.23 | $66.23 | $65.08 | $65.56 | $65.56 | 6,803 |
| 2024-06-06 | $65.92 | $66.46 | $65.75 | $65.95 | $65.95 | 12,647 |
| 2024-06-05 | $66.28 | $66.37 | $65.63 | $66.16 | $66.16 | 15,008 |
| 2024-06-04 | $66.85 | $67.04 | $66.16 | $66.95 | $66.95 | 5,400 |
| 2024-06-03 | $66.11 | $66.41 | $65.11 | $66.12 | $66.12 | 5,364 |
| 2024-05-31 | $64.80 | $66.09 | $64.80 | $65.58 | $65.58 | 2,614 |
| 2024-05-30 | $66.99 | $67.80 | $66.69 | $67.71 | $67.71 | 4,212 |
| 2024-05-29 | $66.91 | $67.83 | $66.82 | $67.38 | $67.38 | 1,866 |
| 2024-05-28 | $69.85 | $70.04 | $69.26 | $69.43 | $69.43 | 2,513 |
| 2024-05-24 | $69.69 | $69.69 | $66.08 | $68.85 | $68.85 | 2,393 |
| 2024-05-23 | $73.35 | $74.50 | $71.26 | $71.31 | $71.31 | 9,172 |
| 2024-05-22 | $79.28 | $79.28 | $76.05 | $76.22 | $76.22 | 63,207 |
| 2024-05-21 | $71.50 | $76.23 | $71.50 | $74.27 | $74.27 | 49,988 |
| 2024-05-20 | $75.84 | $75.84 | $74.42 | $74.85 | $74.85 | 85,422 |
| 2024-05-17 | $69.41 | $71.50 | $69.41 | $70.99 | $70.99 | 5,828 |
| 2024-05-16 | $70.21 | $70.77 | $68.87 | $70.63 | $70.63 | 2,986 |
| 2024-05-15 | $69.79 | $70.10 | $69.09 | $69.61 | $69.61 | 5,138 |
| 2024-05-14 | $70.62 | $70.62 | $66.70 | $68.66 | $68.66 | 2,076 |
| 2024-05-13 | $68.35 | $69.79 | $66.70 | $69.12 | $69.12 | 3,053 |
| 2024-05-10 | $69.38 | $73.61 | $69.38 | $72.12 | $72.12 | 503 |
| 2024-05-09 | $72.69 | $72.69 | $70.65 | $70.85 | $70.85 | 982 |
| 2024-05-08 | $68.75 | $68.75 | $66.67 | $67.00 | $67.00 | 1,478 |
| 2024-05-07 | $65.95 | $68.45 | $65.95 | $68.35 | $68.35 | 1,228 |
| 2024-05-06 | $69.38 | $69.38 | $68.03 | $68.34 | $68.34 | 984 |
| 2024-05-03 | $71.25 | $71.25 | $70.23 | $71.25 | $71.25 | 2,111 |
| 2024-05-02 | $69.28 | $71.54 | $68.90 | $71.17 | $71.17 | 27,974 |
| 2024-05-01 | $63.17 | $66.38 | $63.17 | $65.83 | $65.83 | 21,360 |
| 2024-04-30 | $66.64 | $69.24 | $65.05 | $65.18 | $65.18 | 2,495 |
| 2024-04-29 | $66.03 | $67.97 | $66.01 | $66.68 | $66.68 | 2,463 |
| 2024-04-26 | $65.65 | $67.72 | $65.65 | $67.54 | $67.54 | 12,780 |
| 2024-04-25 | $63.03 | $63.85 | $62.67 | $63.45 | $63.45 | 2,230 |
| 2024-04-24 | $63.68 | $63.90 | $62.00 | $62.94 | $62.94 | 4,817 |
| 2024-04-23 | $59.11 | $60.71 | $57.50 | $59.29 | $59.29 | 5,337 |
| 2024-04-22 | $56.42 | $57.44 | $55.22 | $56.76 | $56.76 | 80,516 |
| 2024-04-19 | $54.16 | $54.16 | $53.66 | $53.89 | $53.89 | 5,957 |
| 2024-04-18 | $54.47 | $55.30 | $54.47 | $55.01 | $55.01 | 8,572 |
| 2024-04-17 | $55.24 | $55.75 | $54.62 | $54.87 | $54.87 | 21,416 |
| 2024-04-16 | $55.68 | $56.08 | $55.24 | $55.68 | $55.68 | 13,436 |
| 2024-04-15 | $57.58 | $57.58 | $56.62 | $56.63 | $56.63 | 5,756 |
| 2024-04-12 | $60.49 | $62.41 | $58.98 | $59.11 | $59.11 | 73,112 |
| 2024-04-11 | $63.32 | $63.32 | $62.22 | $62.82 | $62.82 | 2,753 |
| 2024-04-10 | $61.86 | $62.87 | $61.86 | $62.57 | $62.57 | 3,297 |
| 2024-04-09 | $65.01 | $65.01 | $64.48 | $64.99 | $64.99 | 2,214 |
| 2024-04-08 | $64.80 | $65.39 | $63.55 | $65.02 | $65.02 | 2,783 |
| 2024-04-05 | $65.96 | $66.67 | $65.95 | $66.41 | $66.41 | 2,130 |
| 2024-04-04 | $67.86 | $68.06 | $66.46 | $67.01 | $67.01 | 3,957 |
| 2024-04-03 | $66.22 | $67.47 | $66.22 | $67.01 | $67.01 | 3,957 |
| 2024-04-02 | $68.50 | $68.93 | $68.35 | $68.49 | $68.49 | 2,631 |
| 2024-04-01 | $66.49 | $68.81 | $66.49 | $67.63 | $67.63 | 13,968 |
| 2024-03-28 | $65.00 | $67.06 | $65.00 | $66.55 | $66.55 | 3,340 |
| 2024-03-27 | $61.49 | $63.98 | $61.49 | $63.98 | $63.98 | 2,132 |
| 2024-03-26 | $64.16 | $64.16 | $63.60 | $63.92 | $63.92 | 5,969 |
| 2024-03-25 | $66.44 | $66.44 | $62.26 | $64.58 | $64.58 | 2,453 |
| 2024-03-22 | $65.17 | $65.49 | $65.02 | $65.28 | $65.28 | 2,100 |
| 2024-03-21 | $67.55 | $67.87 | $66.87 | $67.22 | $67.22 | 1,450 |
| 2024-03-20 | $67.77 | $69.39 | $67.77 | $68.90 | $68.90 | 17,690 |
| 2024-03-19 | $66.92 | $66.92 | $64.14 | $65.32 | $65.32 | 2,803 |
| 2024-03-18 | $63.13 | $63.81 | $63.13 | $63.14 | $63.14 | 1,901 |
| 2024-03-15 | $65.00 | $66.54 | $65.00 | $66.18 | $66.18 | 1,138 |
| 2024-03-14 | $68.11 | $68.11 | $67.39 | $67.56 | $67.56 | 5,230 |
| 2024-03-13 | $70.57 | $70.57 | $68.19 | $70.11 | $70.11 | 4,078 |
| 2024-03-12 | $69.82 | $70.36 | $69.73 | $70.11 | $70.11 | 4,078 |
| 2024-03-11 | $67.29 | $67.29 | $63.05 | $65.97 | $65.97 | 10,636 |
| 2024-03-08 | $60.72 | $61.82 | $60.72 | $61.71 | $61.71 | 1,794 |
| 2024-03-07 | $59.97 | $60.50 | $59.83 | $60.31 | $60.31 | 3,679 |
| 2024-03-06 | $61.35 | $62.62 | $61.35 | $61.97 | $61.97 | 5,344 |
| 2024-03-05 | $59.94 | $61.77 | $59.69 | $59.80 | $59.80 | 19,891 |
| 2024-03-04 | $61.69 | $62.13 | $61.10 | $61.62 | $61.62 | 11,448 |
| 2024-03-01 | $63.35 | $65.12 | $61.94 | $65.03 | $65.03 | 2,515 |
| 2024-02-29 | $64.38 | $64.38 | $61.53 | $61.92 | $61.92 | 23,259 |
| 2024-02-28 | $64.59 | $64.59 | $61.14 | $61.56 | $61.56 | 3,757 |
| 2024-02-27 | $65.00 | $66.31 | $65.00 | $66.18 | $66.18 | 2,698 |
| 2024-02-26 | $63.74 | $65.37 | $61.73 | $64.65 | $64.65 | 9,216 |
| 2024-02-23 | $66.70 | $68.93 | $64.18 | $67.00 | $67.00 | 2,891 |
| 2024-02-22 | $64.77 | $65.48 | $64.77 | $65.26 | $65.26 | 8,645 |
| 2024-02-21 | $63.45 | $64.09 | $63.12 | $63.86 | $63.86 | 13,403 |
| 2024-02-20 | $61.00 | $62.03 | $60.14 | $60.64 | $60.64 | 40,956 |
| 2024-02-16 | $67.14 | $68.38 | $67.14 | $67.75 | $67.75 | 9,434 |
| 2024-02-15 | $64.79 | $66.33 | $64.73 | $65.37 | $65.37 | 11,249 |
| 2024-02-14 | $61.83 | $61.91 | $61.29 | $61.48 | $61.48 | 12,629 |
| 2024-02-13 | $62.20 | $62.20 | $59.28 | $59.85 | $59.85 | 5,098 |
| 2024-02-12 | $61.33 | $62.19 | $60.57 | $61.98 | $61.98 | 4,717 |
| 2024-02-09 | $60.37 | $60.37 | $57.97 | $59.80 | $59.80 | 2,904 |
| 2024-02-08 | $58.70 | $59.70 | $57.08 | $58.47 | $58.47 | 11,834 |
| 2024-02-07 | $59.08 | $60.10 | $58.90 | $59.52 | $59.52 | 6,386 |
| 2024-02-06 | $59.66 | $62.07 | $59.66 | $61.53 | $61.53 | 11,550 |
| 2024-02-05 | $57.26 | $58.20 | $56.57 | $58.08 | $58.08 | 9,880 |
| 2024-02-02 | $55.28 | $56.54 | $55.28 | $55.66 | $55.66 | 7,744 |
| 2024-02-01 | $55.82 | $56.90 | $55.82 | $56.84 | $56.84 | 9,007 |
| 2024-01-31 | $54.91 | $54.91 | $51.26 | $53.07 | $53.07 | 7,162 |
| 2024-01-30 | $54.93 | $54.93 | $54.05 | $54.47 | $54.47 | 2,009 |
| 2024-01-29 | $56.92 | $56.92 | $54.60 | $54.87 | $54.87 | 34,462 |
| 2024-01-26 | $54.41 | $55.50 | $54.41 | $55.39 | $55.39 | 9,017 |
| 2024-01-25 | $54.89 | $55.41 | $54.29 | $54.61 | $54.61 | 8,094 |
| 2024-01-24 | $54.78 | $54.94 | $53.97 | $54.25 | $54.25 | 9,617 |
| 2024-01-23 | $49.89 | $51.15 | $49.89 | $51.11 | $51.11 | 2,738 |
| 2024-01-22 | $48.56 | $49.11 | $48.37 | $49.09 | $49.09 | 19,915 |
| 2024-01-19 | $51.78 | $52.92 | $51.34 | $52.92 | $52.92 | 5,339 |
| 2024-01-18 | $51.95 | $51.95 | $51.11 | $51.56 | $51.56 | 9,006 |
| 2024-01-17 | $52.15 | $52.51 | $51.23 | $52.37 | $52.37 | 3,065 |
| 2024-01-16 | $55.42 | $56.51 | $54.78 | $54.86 | $54.86 | 21,903 |
| 2024-01-12 | $58.30 | $58.30 | $57.52 | $57.52 | $57.52 | 4,658 |
| 2024-01-11 | $54.69 | $57.77 | $54.69 | $56.70 | $56.70 | 22,603 |
| 2024-01-10 | $56.42 | $57.03 | $55.37 | $56.51 | $56.51 | 1,157 |
| 2024-01-09 | $58.00 | $58.00 | $55.53 | $55.82 | $55.82 | 2,999 |
| 2024-01-08 | $58.99 | $59.75 | $56.70 | $58.32 | $58.32 | 19,678 |
| 2024-01-05 | $60.57 | $60.80 | $59.43 | $59.64 | $59.64 | 10,694 |
| 2024-01-04 | $59.85 | $61.39 | $59.85 | $60.80 | $60.80 | 9,964 |
| 2024-01-03 | $58.65 | $62.26 | $58.65 | $62.26 | $62.26 | 17,088 |
| 2024-01-02 | $64.50 | $64.50 | $60.55 | $62.58 | $62.58 | 11,321 |
| 2023-12-29 | $66.03 | $67.13 | $66.03 | $67.03 | $67.03 | 6,210 |
| 2023-12-28 | $66.03 | $67.09 | $66.03 | $66.91 | $66.91 | 14,158 |
| 2023-12-27 | $60.66 | $65.45 | $60.66 | $63.37 | $63.37 | 9,398 |
| 2023-12-26 | $65.89 | $65.89 | $63.86 | $64.46 | $64.46 | 14,019 |
| 2023-12-22 | $62.56 | $64.43 | $61.54 | $64.05 | $64.05 | 8,081 |
| 2023-12-21 | $63.51 | $64.50 | $63.36 | $64.45 | $64.45 | 37,924 |
| 2023-12-20 | $59.28 | $61.44 | $59.28 | $60.35 | $60.35 | 5,290 |
| 2023-12-19 | $58.71 | $61.85 | $58.71 | $61.35 | $61.35 | 5,776 |
| 2023-12-18 | $61.57 | $61.57 | $58.88 | $59.35 | $59.35 | 45,322 |
| 2023-12-15 | $60.13 | $61.08 | $60.07 | $60.07 | $60.07 | 4,230 |
| 2023-12-14 | $59.37 | $62.86 | $59.37 | $62.63 | $62.63 | 26,092 |
| 2023-12-13 | $59.70 | $60.98 | $59.40 | $60.88 | $60.88 | 6,609 |
| 2023-12-12 | $60.34 | $61.30 | $58.88 | $61.01 | $61.01 | 6,825 |
| 2023-12-11 | $61.18 | $61.18 | $58.70 | $59.13 | $59.13 | 28,252 |
| 2023-12-08 | $65.83 | $70.28 | $65.83 | $67.76 | $67.76 | 6,576 |
| 2023-12-07 | $70.75 | $71.28 | $70.51 | $70.93 | $70.93 | 12,970 |
| 2023-12-06 | $73.02 | $73.02 | $70.03 | $70.03 | $70.03 | 3,565 |
| 2023-12-05 | $65.44 | $68.23 | $65.44 | $68.06 | $68.06 | 6,116 |
| 2023-12-04 | $65.18 | $68.50 | $65.18 | $66.11 | $66.11 | 15,093 |
| 2023-12-01 | $69.44 | $69.99 | $68.72 | $69.99 | $69.99 | 5,909 |
| 2023-11-30 | $68.07 | $69.63 | $68.07 | $69.62 | $69.62 | 9,130 |
| 2023-11-29 | $67.83 | $70.55 | $67.83 | $68.19 | $68.19 | 4,288 |
| 2023-11-28 | $68.56 | $73.17 | $68.56 | $70.79 | $70.79 | 6,680 |
| 2023-11-27 | $70.11 | $73.27 | $70.11 | $70.99 | $70.99 | 9,457 |
| 2023-11-24 | $74.85 | $74.85 | $72.00 | $73.54 | $73.54 | 7,411 |
| 2023-11-22 | $75.50 | $75.50 | $74.15 | $74.68 | $74.68 | 16,286 |
| 2023-11-21 | $73.83 | $77.00 | $73.83 | $75.13 | $75.13 | 5,403 |
| 2023-11-20 | $75.10 | $77.86 | $74.13 | $77.09 | $77.09 | 20,495 |
| 2023-11-17 | $73.70 | $75.31 | $73.70 | $74.72 | $74.72 | 4,417 |
| 2023-11-16 | $74.46 | $76.38 | $73.80 | $74.03 | $74.03 | 15,282 |
| 2023-11-15 | $81.38 | $81.38 | $79.60 | $80.54 | $80.54 | 5,087 |
| 2023-11-14 | $75.93 | $79.56 | $75.93 | $79.29 | $79.29 | 2,652 |
| 2023-11-13 | $75.13 | $78.79 | $75.13 | $78.20 | $78.20 | 8,486 |
| 2023-11-10 | $77.62 | $79.61 | $77.62 | $79.61 | $79.61 | 3,389 |
| 2023-11-09 | $78.63 | $80.29 | $78.56 | $78.79 | $78.79 | 4,457 |
| 2023-11-08 | $84.94 | $84.94 | $82.05 | $83.32 | $83.32 | 5,924 |
| 2023-11-07 | $82.74 | $84.19 | $82.74 | $84.19 | $84.19 | 2,779 |
| 2023-11-06 | $85.00 | $86.97 | $85.00 | $86.20 | $86.20 | 19,811 |
| 2023-11-03 | $86.04 | $89.30 | $86.04 | $89.09 | $89.09 | 6,445 |
| 2023-11-02 | $81.41 | $84.60 | $81.41 | $83.93 | $83.93 | 9,763 |
| 2023-11-01 | $79.87 | $81.15 | $79.87 | $80.36 | $80.36 | 4,946 |
| 2023-10-31 | $77.00 | $77.00 | $75.63 | $76.89 | $76.89 | 4,162 |
| 2023-10-30 | $76.62 | $78.90 | $76.62 | $77.96 | $77.96 | 9,989 |
| 2023-10-27 | $76.89 | $79.77 | $76.89 | $77.74 | $77.74 | 48,566 |
| 2023-10-26 | $78.89 | $78.89 | $76.12 | $77.11 | $77.11 | 8,432 |
| 2023-10-25 | $99.17 | $99.17 | $94.24 | $94.71 | $94.71 | 6,336 |
| 2023-10-24 | $94.42 | $101.18 | $94.42 | $100.72 | $100.72 | 13,149 |
| 2023-10-23 | $97.87 | $97.87 | $95.27 | $96.55 | $96.55 | 7,957 |
| 2023-10-20 | $94.65 | $97.51 | $94.65 | $96.17 | $96.17 | 2,184 |
| 2023-10-19 | $100.33 | $101.62 | $100.15 | $100.15 | $100.15 | 10,761 |
| 2023-10-18 | $108.25 | $108.25 | $103.46 | $103.56 | $103.56 | 2,251 |
| 2023-10-17 | $105.13 | $107.19 | $104.40 | $105.98 | $105.98 | 3,936 |
| 2023-10-16 | $111.24 | $111.24 | $104.26 | $110.06 | $110.06 | 30,661 |
| 2023-10-13 | $110.55 | $114.88 | $109.82 | $110.55 | $110.55 | 4,157 |
| 2023-10-12 | $111.81 | $111.81 | $108.50 | $109.18 | $109.18 | 13,847 |
| 2023-10-11 | $107.29 | $109.48 | $107.29 | $108.51 | $108.51 | 7,876 |
| 2023-10-10 | $100.11 | $105.00 | $100.11 | $105.00 | $105.00 | 6,879 |
| 2023-10-09 | $104.02 | $104.02 | $100.21 | $101.93 | $101.93 | 2,716 |
| 2023-10-06 | $99.75 | $101.79 | $99.09 | $101.52 | $101.52 | 6,580 |
| 2023-10-05 | $101.59 | $101.59 | $99.07 | $99.57 | $99.57 | 19,814 |
| 2023-10-04 | $100.10 | $101.22 | $98.82 | $98.96 | $98.96 | 3,525 |
| 2023-10-03 | $100.00 | $101.68 | $100.00 | $100.94 | $100.94 | 3,440 |
| 2023-10-02 | $103.50 | $103.89 | $102.64 | $102.76 | $102.76 | 10,428 |
| 2023-09-29 | $104.68 | $105.47 | $103.58 | $103.90 | $103.90 | 4,962 |
| 2023-09-28 | $100.86 | $101.77 | $100.32 | $101.77 | $101.77 | 5,549 |
| 2023-09-27 | $101.52 | $101.98 | $101.06 | $101.68 | $101.68 | 3,665 |
| 2023-09-26 | $102.85 | $103.14 | $101.87 | $102.31 | $102.31 | 5,462 |
| 2023-09-25 | $106.20 | $108.28 | $106.20 | $108.28 | $108.28 | 3,801 |
| 2023-09-22 | $113.75 | $113.75 | $109.60 | $109.86 | $109.86 | 4,467 |
| 2023-09-21 | $111.20 | $111.20 | $106.20 | $107.96 | $107.96 | 45,245 |
| 2023-09-20 | $110.41 | $112.09 | $110.41 | $110.45 | $110.45 | 24,735 |
| 2023-09-19 | $110.56 | $112.34 | $108.29 | $111.94 | $111.94 | 5,698 |
| 2023-09-18 | $112.60 | $114.56 | $112.60 | $114.23 | $114.23 | 10,687 |
| 2023-09-15 | $110.76 | $114.32 | $110.76 | $113.39 | $113.39 | 13,760 |
| 2023-09-14 | $117.70 | $117.70 | $114.03 | $115.13 | $115.13 | 6,697 |
| 2023-09-13 | $113.90 | $118.60 | $113.90 | $118.10 | $118.10 | 2,423 |
| 2023-09-12 | $116.00 | $121.80 | $116.00 | $121.80 | $121.80 | 3,989 |
| 2023-09-11 | $118.24 | $120.77 | $118.24 | $120.11 | $120.11 | 5,826 |
| 2023-09-08 | $116.80 | $117.66 | $116.17 | $116.71 | $116.71 | 2,906 |
| 2023-09-07 | $114.75 | $119.66 | $114.75 | $117.35 | $117.35 | 4,206 |
| 2023-09-06 | $122.25 | $122.92 | $120.83 | $121.35 | $121.35 | 4,884 |
| 2023-09-05 | $118.75 | $123.29 | $118.75 | $122.25 | $122.25 | 9,540 |
| 2023-09-01 | $116.71 | $124.19 | $116.71 | $122.60 | $122.60 | 8,998 |
| 2023-08-31 | $122.75 | $122.75 | $117.70 | $118.66 | $118.66 | 6,486 |
| 2023-08-30 | $121.79 | $122.93 | $121.78 | $122.47 | $122.47 | 1,320 |
| 2023-08-29 | $117.34 | $122.55 | $117.34 | $122.09 | $122.09 | 2,076 |
| 2023-08-28 | $118.10 | $119.89 | $118.10 | $119.56 | $119.56 | 4,832 |
| 2023-08-25 | $114.60 | $118.46 | $114.60 | $118.07 | $118.07 | 3,296 |
| 2023-08-24 | $114.75 | $117.83 | $114.50 | $117.03 | $117.03 | 9,178 |
| 2023-08-23 | $111.97 | $118.34 | $111.97 | $117.20 | $117.20 | 3,339 |
| 2023-08-22 | $119.21 | $119.21 | $115.79 | $117.05 | $115.80 | 62,509 |
| 2023-08-21 | $124.33 | $124.33 | $122.21 | $123.51 | $122.19 | 17,120 |
| 2023-08-18 | $120.00 | $124.31 | $120.00 | $123.54 | $123.54 | 2,295 |
| 2023-08-17 | $127.00 | $129.66 | $127.00 | $127.88 | $127.88 | 7,963 |
| 2023-08-16 | $125.00 | $125.00 | $122.10 | $122.38 | $122.38 | 8,886 |
| 2023-08-15 | $134.90 | $134.90 | $126.44 | $128.55 | $128.55 | 5,376 |
| 2023-08-14 | $131.39 | $134.14 | $131.06 | $132.95 | $132.95 | 10,025 |
| 2023-08-11 | $136.47 | $137.55 | $135.85 | $137.04 | $137.04 | 33,186 |
| 2023-08-10 | $134.38 | $140.42 | $134.38 | $137.12 | $137.12 | 8,661 |
| 2023-08-09 | $132.29 | $136.81 | $132.29 | $135.99 | $135.99 | 2,175 |
| 2023-08-08 | $134.04 | $134.71 | $132.24 | $134.71 | $134.71 | 5,620 |
| 2023-08-07 | $139.76 | $140.04 | $137.91 | $138.42 | $138.42 | 12,166 |
| 2023-08-04 | $142.45 | $143.65 | $140.47 | $141.25 | $141.25 | 7,490 |
| 2023-08-03 | $143.24 | $145.15 | $142.57 | $144.34 | $144.34 | 4,426 |
| 2023-08-02 | $141.50 | $141.88 | $139.55 | $140.15 | $140.15 | 2,010 |
| 2023-08-01 | $143.38 | $144.73 | $142.27 | $142.84 | $142.84 | 2,018 |
| 2023-07-31 | $151.75 | $153.34 | $150.24 | $152.31 | $152.31 | 6,760 |
| 2023-07-28 | $143.04 | $151.43 | $143.04 | $150.52 | $150.52 | 1,886 |
| 2023-07-27 | $137.44 | $137.44 | $135.11 | $135.16 | $135.16 | 8,354 |
| 2023-07-26 | $130.00 | $132.90 | $130.00 | $132.90 | $132.90 | 3,052 |
| 2023-07-25 | $130.00 | $136.09 | $130.00 | $132.90 | $132.90 | 2,818 |
| 2023-07-24 | $130.68 | $132.80 | $127.37 | $131.64 | $131.64 | 13,763 |
| 2023-07-21 | $124.15 | $132.46 | $124.15 | $127.91 | $127.91 | 4,476 |
| 2023-07-20 | $124.81 | $130.21 | $124.81 | $129.37 | $129.37 | 23,025 |
| 2023-07-19 | $136.03 | $136.03 | $126.02 | $131.01 | $131.01 | 24,932 |
| 2023-07-18 | $130.40 | $132.01 | $129.36 | $129.70 | $129.70 | 2,555 |
| 2023-07-17 | $136.97 | $136.97 | $128.68 | $131.68 | $131.68 | 7,159 |
| 2023-07-14 | $135.84 | $135.84 | $132.08 | $132.31 | $132.31 | 14,045 |
| 2023-07-13 | $128.24 | $133.89 | $128.24 | $133.66 | $133.66 | 3,740 |
| 2023-07-12 | $131.13 | $133.79 | $131.10 | $133.28 | $133.28 | 2,165 |
| 2023-07-11 | $132.17 | $132.17 | $130.28 | $131.41 | $131.41 | 1,796 |
| 2023-07-10 | $129.05 | $129.18 | $127.20 | $128.77 | $128.77 | 5,169 |
| 2023-07-07 | $127.00 | $128.43 | $124.19 | $128.20 | $128.20 | 7,579 |
| 2023-07-06 | $130.10 | $130.12 | $127.48 | $127.58 | $127.58 | 8,919 |
| 2023-07-05 | $128.50 | $133.52 | $128.50 | $132.65 | $132.65 | 4,010 |
| 2023-07-03 | $136.49 | $138.13 | $136.49 | $136.69 | $136.69 | 8,239 |
| 2023-06-30 | $132.44 | $135.85 | $132.41 | $135.78 | $135.78 | 14,082 |
| 2023-06-29 | $130.85 | $134.99 | $130.04 | $130.61 | $130.61 | 6,036 |
| 2023-06-28 | $138.81 | $140.21 | $138.69 | $139.60 | $139.60 | 3,035 |
| 2023-06-27 | $137.64 | $138.95 | $137.64 | $138.58 | $138.58 | 9,059 |
| 2023-06-26 | $135.26 | $136.30 | $135.00 | $135.79 | $135.79 | 7,343 |
| 2023-06-23 | $135.35 | $137.52 | $134.47 | $135.35 | $135.35 | 2,472 |
| 2023-06-22 | $139.35 | $139.98 | $138.28 | $139.89 | $139.89 | 5,694 |
| 2023-06-21 | $141.92 | $141.92 | $138.48 | $139.98 | $139.98 | 4,557 |
| 2023-06-20 | $148.49 | $148.49 | $144.25 | $145.06 | $145.06 | 5,739 |
| 2023-06-16 | $158.42 | $158.67 | $156.47 | $157.11 | $157.11 | 2,270 |
| 2023-06-15 | $164.10 | $164.16 | $158.31 | $160.14 | $158.55 | 10,398 |
| 2023-06-14 | $143.71 | $150.03 | $143.71 | $148.42 | $146.95 | 8,594 |
| 2023-06-13 | $148.58 | $148.58 | $147.15 | $147.83 | $146.36 | 182,343 |
| 2023-06-12 | $149.22 | $149.64 | $148.55 | $148.85 | $147.37 | 94,156 |
| 2023-06-09 | $148.86 | $148.86 | $144.79 | $146.85 | $145.39 | 75,501 |
| 2023-06-08 | $145.46 | $149.17 | $145.46 | $148.79 | $147.31 | 119,690 |
| 2023-06-07 | $150.31 | $151.52 | $145.94 | $148.52 | $147.05 | 145,534 |
| 2023-06-06 | $147.50 | $150.09 | $146.80 | $149.51 | $148.03 | 94,810 |
| 2023-06-05 | $148.10 | $148.97 | $147.23 | $147.93 | $146.46 | 149,321 |
| 2023-06-02 | $148.26 | $151.57 | $147.85 | $148.18 | $146.71 | 264,005 |
| 2023-06-01 | $134.67 | $136.85 | $131.74 | $136.80 | $136.80 | 145,425 |
| 2023-05-31 | $131.15 | $135.12 | $131.15 | $135.12 | $135.12 | 134,269 |
| 2023-05-30 | $138.57 | $141.61 | $135.10 | $138.76 | $138.76 | 14,145 |
| 2023-05-26 | $144.04 | $146.30 | $143.78 | $146.04 | $146.04 | 6,861 |
| 2023-05-25 | $144.51 | $144.52 | $142.35 | $142.35 | $142.35 | 9,432 |
| 2023-05-24 | $150.63 | $150.63 | $148.43 | $148.81 | $148.81 | 2,818 |
| 2023-05-23 | $152.00 | $156.73 | $152.00 | $152.19 | $152.19 | 2,781 |
| 2023-05-22 | $161.87 | $161.87 | $156.40 | $159.48 | $159.48 | 5,193 |
| 2023-05-19 | $155.28 | $155.28 | $152.92 | $153.32 | $153.32 | 4,687 |
| 2023-05-18 | $153.24 | $154.57 | $151.61 | $152.50 | $152.50 | 5,653 |
| 2023-05-17 | $156.86 | $156.92 | $154.87 | $156.16 | $156.16 | 1,632 |
| 2023-05-16 | $162.50 | $162.50 | $159.38 | $159.82 | $159.82 | 1,079 |
| 2023-05-15 | $164.68 | $167.25 | $161.10 | $166.34 | $166.34 | 7,171 |
| 2023-05-12 | $160.92 | $162.68 | $159.87 | $160.19 | $160.19 | 2,586 |
| 2023-05-11 | $159.48 | $163.35 | $159.48 | $162.67 | $162.67 | 4,070 |
| 2023-05-10 | $163.19 | $163.78 | $161.91 | $163.03 | $163.03 | 1,705 |
| 2023-05-09 | $167.68 | $168.33 | $167.41 | $168.33 | $168.33 | 1,393 |
| 2023-05-08 | $175.00 | $175.83 | $173.35 | $173.95 | $173.95 | 3,763 |
| 2023-05-05 | $177.02 | $180.06 | $174.48 | $177.88 | $177.88 | 2,325 |
| 2023-05-04 | $172.41 | $176.15 | $172.41 | $174.22 | $174.22 | 3,541 |
| 2023-05-03 | $169.95 | $175.88 | $169.95 | $171.50 | $171.50 | 17,350 |
| 2023-05-02 | $173.18 | $173.18 | $169.77 | $171.20 | $171.20 | 2,977 |
| 2023-05-01 | $179.90 | $180.20 | $177.35 | $178.68 | $178.68 | 3,101 |
| 2023-04-28 | $181.72 | $181.72 | $178.09 | $178.56 | $178.56 | 1,852 |
| 2023-04-27 | $177.37 | $180.00 | $177.19 | $179.16 | $179.16 | 2,762 |
| 2023-04-26 | $176.86 | $180.31 | $176.86 | $178.12 | $178.12 | 2,209 |
| 2023-04-25 | $173.34 | $175.99 | $173.21 | $174.39 | $174.39 | 1,356 |
| 2023-04-24 | $179.78 | $182.35 | $178.83 | $179.13 | $179.13 | 9,105 |
| 2023-04-21 | $186.24 | $187.87 | $186.15 | $187.31 | $187.31 | 2,096 |
| 2023-04-20 | $181.27 | $184.23 | $180.68 | $181.50 | $181.50 | 4,877 |
| 2023-04-19 | $185.70 | $185.70 | $180.90 | $182.34 | $182.34 | 3,093 |
| 2023-04-18 | $189.36 | $189.36 | $185.35 | $185.98 | $185.98 | 2,753 |
| 2023-04-17 | $188.06 | $188.19 | $186.07 | $186.34 | $186.34 | 7,174 |
| 2023-04-14 | $190.13 | $190.20 | $187.71 | $188.20 | $188.20 | 2,436 |
| 2023-04-13 | $193.14 | $193.14 | $189.42 | $189.71 | $189.71 | 7,124 |
| 2023-04-12 | $182.96 | $185.88 | $180.97 | $181.72 | $181.72 | 4,050 |
| 2023-04-11 | $180.25 | $188.24 | $180.25 | $187.04 | $187.04 | 1,625 |
| 2023-04-10 | $187.36 | $188.04 | $185.31 | $185.75 | $185.75 | 7,581 |
| 2023-04-06 | $184.16 | $188.77 | $184.16 | $188.11 | $188.11 | 2,481 |
| 2023-04-05 | $182.83 | $185.15 | $181.94 | $183.52 | $183.52 | 1,260 |
| 2023-04-04 | $184.93 | $186.44 | $184.58 | $185.70 | $185.70 | 2,592 |
| 2023-04-03 | $191.20 | $194.44 | $191.20 | $193.66 | $193.66 | 3,679 |
| 2023-03-31 | $193.91 | $197.97 | $193.91 | $195.57 | $195.57 | 2,674 |
| 2023-03-30 | $197.86 | $197.86 | $193.55 | $194.67 | $194.67 | 2,984 |
| 2023-03-29 | $196.55 | $196.55 | $192.75 | $194.05 | $194.05 | 4,466 |
| 2023-03-28 | $187.94 | $192.16 | $187.94 | $190.80 | $190.80 | 5,500 |
| 2023-03-27 | $185.05 | $187.62 | $185.05 | $186.50 | $186.50 | 3,189 |
| 2023-03-24 | $188.89 | $196.92 | $188.89 | $190.45 | $190.45 | 1,809 |
| 2023-03-23 | $194.07 | $196.42 | $192.54 | $192.67 | $192.67 | 16,048 |
| 2023-03-22 | $191.64 | $195.22 | $191.64 | $193.67 | $193.67 | 20,184 |
| 2023-03-21 | $186.03 | $189.62 | $186.03 | $188.43 | $188.43 | 2,211 |
| 2023-03-20 | $176.40 | $179.57 | $176.40 | $178.34 | $178.34 | 4,695 |
| 2023-03-17 | $179.09 | $188.14 | $179.09 | $180.65 | $180.65 | 14,933 |
| 2023-03-16 | $199.72 | $207.75 | $199.72 | $206.56 | $206.56 | 11,569 |
| 2023-03-15 | $201.56 | $202.36 | $199.47 | $201.63 | $201.63 | 2,763 |
| 2023-03-14 | $208.67 | $211.10 | $208.67 | $209.61 | $209.61 | 5,360 |
| 2023-03-13 | $202.96 | $208.72 | $202.96 | $206.64 | $206.64 | 2,641 |
| 2023-03-10 | $200.57 | $205.65 | $200.57 | $203.57 | $203.57 | 6,162 |
| 2023-03-09 | $205.42 | $208.14 | $203.29 | $204.19 | $204.19 | 4,385 |
| 2023-03-08 | $212.00 | $212.00 | $209.17 | $210.41 | $210.41 | 5,261 |
| 2023-03-07 | $215.00 | $215.00 | $210.82 | $211.15 | $211.15 | 4,794 |
| 2023-03-06 | $219.94 | $221.10 | $218.44 | $218.61 | $218.61 | 2,478 |
| 2023-03-03 | $220.17 | $223.99 | $220.17 | $223.98 | $223.98 | 1,832 |
| 2023-03-02 | $227.17 | $230.78 | $227.17 | $230.29 | $230.29 | 1,904 |
| 2023-03-01 | $226.27 | $226.52 | $224.15 | $224.95 | $224.95 | 3,419 |
| 2023-02-28 | $212.55 | $214.57 | $212.55 | $213.94 | $213.94 | 2,963 |
| 2023-02-27 | $212.32 | $216.40 | $212.32 | $214.11 | $214.11 | 3,469 |
| 2023-02-24 | $207.88 | $209.61 | $207.01 | $207.59 | $207.59 | 3,621 |
| 2023-02-23 | $217.79 | $217.79 | $211.05 | $212.15 | $212.15 | 3,115 |
| 2023-02-22 | $216.35 | $218.47 | $214.93 | $216.28 | $216.28 | 2,929 |
| 2023-02-21 | $216.87 | $221.06 | $216.87 | $217.72 | $217.72 | 4,870 |
| 2023-02-17 | $226.08 | $228.58 | $224.71 | $225.67 | $225.67 | 1,322 |
| 2023-02-16 | $223.94 | $228.67 | $223.94 | $228.12 | $228.12 | 2,552 |
| 2023-02-15 | $226.15 | $226.74 | $224.52 | $226.43 | $226.43 | 1,497 |
| 2023-02-14 | $228.42 | $232.29 | $228.42 | $230.11 | $230.11 | 1,515 |
| 2023-02-13 | $237.95 | $237.95 | $234.65 | $235.87 | $235.87 | 2,871 |
| 2023-02-10 | $231.60 | $231.60 | $226.38 | $226.80 | $226.80 | 2,059 |
| 2023-02-09 | $239.55 | $240.70 | $237.00 | $237.11 | $237.11 | 5,833 |
| 2023-02-08 | $231.04 | $235.48 | $229.42 | $230.47 | $230.47 | 3,671 |
| 2023-02-07 | $231.06 | $233.09 | $229.76 | $232.62 | $232.62 | 2,268 |
| 2023-02-06 | $232.05 | $233.88 | $230.50 | $233.55 | $233.55 | 2,416 |
| 2023-02-03 | $243.15 | $243.15 | $240.10 | $240.51 | $240.51 | 3,689 |
| 2023-02-02 | $243.59 | $244.68 | $241.10 | $241.28 | $241.28 | 2,754 |
| 2023-02-01 | $244.94 | $250.00 | $244.94 | $248.48 | $248.48 | 4,809 |
| 2023-01-31 | $244.10 | $247.54 | $244.10 | $246.25 | $246.25 | 4,159 |
| 2023-01-30 | $245.74 | $249.37 | $245.74 | $247.53 | $247.53 | 6,950 |
| 2023-01-27 | $257.12 | $259.00 | $257.12 | $257.25 | $257.25 | 4,149 |
| 2023-01-26 | $251.23 | $256.71 | $251.23 | $256.71 | $256.71 | 5,701 |
| 2023-01-25 | $241.77 | $244.77 | $240.66 | $243.10 | $243.10 | 2,449 |
| 2023-01-24 | $235.09 | $243.55 | $235.09 | $242.08 | $242.08 | 3,465 |
| 2023-01-23 | $239.72 | $244.74 | $238.18 | $242.83 | $242.83 | 7,357 |
| 2023-01-20 | $235.32 | $240.56 | $235.32 | $240.06 | $240.06 | 8,539 |
| 2023-01-19 | $233.42 | $233.87 | $223.12 | $233.16 | $233.16 | 6,884 |
| 2023-01-18 | $225.96 | $225.96 | $220.11 | $220.47 | $220.47 | 8,137 |
| 2023-01-17 | $222.61 | $226.00 | $222.61 | $225.56 | $225.56 | 20,422 |
| 2023-01-13 | $228.70 | $230.24 | $227.86 | $229.42 | $229.42 | 12,953 |
| 2023-01-12 | $232.00 | $232.80 | $228.76 | $230.46 | $230.46 | 8,081 |
| 2023-01-11 | $234.40 | $240.59 | $234.40 | $239.48 | $239.48 | 5,182 |
| 2023-01-10 | $241.31 | $241.50 | $235.12 | $240.69 | $240.69 | 6,742 |
| 2023-01-09 | $233.23 | $234.65 | $230.56 | $231.16 | $231.16 | 21,573 |
| 2023-01-06 | $239.00 | $239.00 | $224.85 | $237.01 | $237.01 | 5,819 |
| 2023-01-05 | $236.80 | $236.80 | $229.37 | $233.98 | $233.98 | 8,930 |
| 2023-01-04 | $223.70 | $235.61 | $223.70 | $235.61 | $235.61 | 7,938 |
| 2023-01-03 | $216.00 | $224.53 | $216.00 | $224.18 | $224.18 | 18,491 |
| 2022-12-30 | $213.60 | $217.71 | $212.14 | $214.76 | $214.76 | 14,276 |
| 2022-12-29 | $210.00 | $220.03 | $210.00 | $218.52 | $218.52 | 6,509 |
| 2022-12-28 | $222.27 | $222.27 | $215.00 | $215.00 | $215.00 | 7,431 |
| 2022-12-27 | $223.63 | $228.10 | $209.74 | $225.46 | $225.46 | 16,524 |
| 2022-12-23 | $210.18 | $220.74 | $210.18 | $212.70 | $212.70 | 10,484 |
| 2022-12-22 | $218.25 | $218.25 | $209.48 | $210.94 | $210.94 | 8,826 |
| 2022-12-21 | $198.50 | $206.35 | $198.50 | $205.35 | $205.35 | 8,637 |
| 2022-12-20 | $190.44 | $198.75 | $190.44 | $196.15 | $196.15 | 10,714 |
| 2022-12-19 | $205.86 | $205.86 | $196.35 | $197.05 | $197.05 | 28,955 |
| 2022-12-16 | $198.40 | $200.80 | $198.09 | $198.71 | $198.71 | 14,441 |
| 2022-12-15 | $207.00 | $207.00 | $197.13 | $197.42 | $197.42 | 21,903 |
| 2022-12-14 | $195.71 | $204.90 | $195.71 | $203.25 | $203.25 | 15,379 |
| 2022-12-13 | $198.02 | $200.78 | $194.14 | $194.57 | $194.57 | 17,366 |
| 2022-12-12 | $188.25 | $192.19 | $188.25 | $189.45 | $189.45 | 25,391 |
| 2022-12-09 | $199.00 | $202.02 | $196.92 | $196.92 | $196.92 | 9,826 |
| 2022-12-08 | $205.48 | $205.48 | $201.38 | $202.45 | $202.45 | 15,079 |
| 2022-12-07 | $191.64 | $198.99 | $191.64 | $197.60 | $197.60 | 17,284 |
| 2022-12-06 | $193.02 | $201.51 | $193.02 | $197.36 | $197.36 | 5,366 |
| 2022-12-05 | $203.62 | $203.62 | $197.01 | $197.75 | $197.75 | 20,925 |
| 2022-12-02 | $197.92 | $205.44 | $189.78 | $203.04 | $203.04 | 11,609 |
| 2022-12-01 | $192.28 | $200.02 | $192.28 | $197.30 | $197.30 | 13,323 |
| 2022-11-30 | $198.31 | $200.86 | $191.33 | $198.54 | $198.54 | 12,191 |
| 2022-11-29 | $178.69 | $187.20 | $178.69 | $184.89 | $184.89 | 13,675 |
| 2022-11-28 | $179.90 | $182.09 | $172.59 | $179.50 | $179.50 | 58,417 |
| 2022-11-25 | $170.05 | $172.89 | $169.40 | $172.00 | $172.00 | 70,188 |
| 2022-11-23 | $176.50 | $176.50 | $171.39 | $173.27 | $173.27 | 11,865 |
| 2022-11-22 | $171.54 | $173.21 | $170.80 | $172.67 | $172.67 | 11,043 |
| 2022-11-21 | $187.00 | $187.00 | $178.40 | $180.67 | $180.67 | 19,652 |
| 2022-11-18 | $190.00 | $190.00 | $182.78 | $183.38 | $183.38 | 14,504 |
| 2022-11-17 | $184.07 | $193.49 | $184.07 | $191.65 | $191.65 | 14,281 |
| 2022-11-16 | $184.31 | $190.07 | $184.31 | $186.44 | $186.44 | 14,560 |
| 2022-11-15 | $184.20 | $191.50 | $184.20 | $186.50 | $186.50 | 14,366 |
| 2022-11-14 | $186.26 | $187.01 | $179.97 | $185.81 | $185.81 | 17,397 |
| 2022-11-11 | $181.85 | $186.00 | $181.82 | $183.97 | $183.97 | 11,913 |
| 2022-11-10 | $167.04 | $174.40 | $164.12 | $171.84 | $171.84 | 9,800 |
| 2022-11-09 | $163.64 | $163.64 | $157.96 | $157.97 | $157.97 | 9,769 |
| 2022-11-08 | $171.12 | $171.12 | $160.48 | $166.29 | $166.29 | 13,922 |
| 2022-11-07 | $166.50 | $167.77 | $164.50 | $167.41 | $167.41 | 22,817 |
| 2022-11-04 | $158.44 | $164.80 | $158.44 | $163.50 | $163.50 | 113,123 |
| 2022-11-03 | $134.50 | $144.61 | $134.50 | $143.98 | $143.98 | 91,562 |
| 2022-11-02 | $147.70 | $148.91 | $144.75 | $145.68 | $145.68 | 4,086 |
| 2022-11-01 | $144.75 | $144.75 | $139.65 | $140.13 | $140.13 | 9,048 |
| 2022-10-31 | $132.25 | $132.25 | $129.01 | $129.37 | $129.37 | 9,018 |
| 2022-10-28 | $134.24 | $136.22 | $133.87 | $135.88 | $135.88 | 6,449 |
| 2022-10-27 | $145.12 | $146.98 | $144.37 | $144.37 | $144.37 | 8,490 |
| 2022-10-26 | $142.00 | $151.54 | $142.00 | $151.12 | $151.12 | 5,459 |
| 2022-10-25 | $150.65 | $150.65 | $146.45 | $147.01 | $147.01 | 13,444 |
| 2022-10-24 | $150.75 | $150.75 | $141.80 | $144.71 | $144.71 | 8,808 |
| 2022-10-21 | $161.23 | $161.23 | $151.16 | $158.67 | $158.67 | 5,951 |
| 2022-10-20 | $164.51 | $165.95 | $161.58 | $162.60 | $162.60 | 7,232 |
| 2022-10-19 | $162.43 | $167.19 | $162.43 | $165.10 | $165.10 | 11,009 |
| 2022-10-18 | $186.25 | $186.25 | $176.49 | $177.54 | $177.54 | 7,457 |
| 2022-10-17 | $183.30 | $183.30 | $174.65 | $179.62 | $179.62 | 7,986 |
| 2022-10-14 | $180.89 | $185.62 | $180.89 | $181.70 | $181.70 | 5,383 |
| 2022-10-13 | $176.19 | $182.08 | $175.55 | $180.42 | $180.42 | 7,965 |
| 2022-10-12 | $189.08 | $189.08 | $185.56 | $186.03 | $186.03 | 5,453 |
| 2022-10-11 | $184.70 | $191.76 | $184.70 | $188.49 | $188.49 | 3,142 |
| 2022-10-10 | $201.00 | $201.00 | $189.01 | $194.36 | $194.36 | 5,748 |
| 2022-10-07 | $215.00 | $215.00 | $207.00 | $208.56 | $208.56 | 3,410 |
| 2022-10-06 | $211.05 | $214.90 | $211.05 | $213.10 | $213.10 | 4,679 |
| 2022-10-05 | $205.00 | $212.24 | $205.00 | $211.31 | $211.31 | 6,892 |
| 2022-10-04 | $198.75 | $204.41 | $198.32 | $201.96 | $201.96 | 6,806 |
| 2022-10-03 | $192.87 | $196.07 | $192.87 | $194.40 | $194.40 | 7,527 |
| 2022-09-30 | $184.61 | $192.20 | $184.61 | $189.41 | $189.41 | 7,528 |
| 2022-09-29 | $204.36 | $205.35 | $201.38 | $204.54 | $204.54 | 4,101 |
| 2022-09-28 | $205.39 | $210.00 | $205.39 | $209.65 | $209.65 | 2,551 |
| 2022-09-27 | $200.00 | $213.06 | $200.00 | $202.85 | $202.85 | 28,927 |
| 2022-09-26 | $208.20 | $208.20 | $199.80 | $200.03 | $200.03 | 11,987 |
| 2022-09-23 | $193.15 | $199.16 | $193.15 | $198.32 | $198.32 | 6,447 |
| 2022-09-22 | $206.14 | $206.14 | $202.61 | $202.61 | $202.61 | 3,710 |
| 2022-09-21 | $205.25 | $212.48 | $203.05 | $203.35 | $203.35 | 2,775 |
| 2022-09-20 | $205.25 | $208.71 | $205.25 | $207.18 | $207.18 | 3,270 |
| 2022-09-19 | $205.25 | $207.96 | $205.25 | $206.94 | $206.94 | 6,777 |
| 2022-09-16 | $205.25 | $208.06 | $205.25 | $205.72 | $205.72 | 4,889 |
| 2022-09-15 | $211.08 | $211.65 | $208.90 | $209.59 | $209.59 | 4,758 |
| 2022-09-14 | $205.25 | $217.63 | $205.25 | $211.25 | $211.25 | 3,285 |
| 2022-09-13 | $208.50 | $214.18 | $208.50 | $209.03 | $209.03 | 3,226 |
| 2022-09-12 | $214.05 | $216.50 | $214.05 | $216.50 | $216.50 | 5,337 |
| 2022-09-09 | $211.56 | $213.84 | $211.56 | $212.80 | $212.80 | 2,254 |
| 2022-09-08 | $209.80 | $212.12 | $209.21 | $210.94 | $210.94 | 3,325 |
| 2022-09-07 | $211.08 | $214.04 | $210.00 | $213.75 | $213.75 | 2,463 |
| 2022-09-06 | $210.65 | $213.17 | $209.80 | $210.11 | $210.11 | 8,371 |
| 2022-09-02 | $210.48 | $219.97 | $210.48 | $215.98 | $215.98 | 3,235 |
| 2022-09-01 | $228.35 | $228.35 | $218.30 | $220.43 | $220.43 | 5,985 |
| 2022-08-31 | $229.50 | $230.23 | $226.38 | $227.47 | $227.47 | 4,632 |
| 2022-08-30 | $218.73 | $218.73 | $214.53 | $215.92 | $215.92 | 3,033 |
| 2022-08-29 | $217.57 | $231.92 | $217.57 | $223.61 | $223.61 | 6,524 |
| 2022-08-26 | $233.61 | $235.15 | $225.00 | $226.01 | $226.01 | 5,930 |
| 2022-08-25 | $229.95 | $229.95 | $221.20 | $224.95 | $224.95 | 5,183 |
| 2022-08-24 | $222.13 | $228.24 | $221.92 | $223.31 | $223.31 | 4,149 |
| 2022-08-23 | $214.94 | $224.34 | $214.94 | $222.80 | $222.80 | 4,403 |
| 2022-08-22 | $219.00 | $226.33 | $219.00 | $225.67 | $225.67 | 26,630 |
| 2022-08-19 | $225.07 | $225.07 | $216.93 | $217.25 | $217.25 | 15,147 |
| 2022-08-18 | $219.87 | $223.03 | $219.87 | $222.05 | $222.05 | 12,498 |
| 2022-08-17 | $220.00 | $224.70 | $220.00 | $224.37 | $224.37 | 2,258 |
| 2022-08-16 | $217.10 | $225.89 | $217.10 | $224.62 | $224.62 | 1,292 |
| 2022-08-15 | $223.50 | $228.89 | $223.50 | $228.64 | $228.64 | 25,482 |
| 2022-08-12 | $221.86 | $224.30 | $220.17 | $223.79 | $223.79 | 7,149 |
| 2022-08-11 | $212.00 | $216.32 | $207.00 | $211.25 | $211.25 | 6,539 |
| 2022-08-10 | $199.11 | $202.23 | $199.11 | $201.60 | $201.60 | 3,424 |
| 2022-08-09 | $205.89 | $206.34 | $204.36 | $204.91 | $204.91 | 2,027 |
| 2022-08-08 | $208.62 | $208.62 | $201.37 | $202.27 | $202.27 | 7,034 |
| 2022-08-05 | $204.74 | $207.52 | $204.74 | $206.75 | $206.75 | 6,140 |
| 2022-08-04 | $208.32 | $208.32 | $205.20 | $206.35 | $206.35 | 3,542 |
| 2022-08-03 | $206.62 | $210.66 | $205.80 | $208.42 | $208.42 | 11,435 |
| 2022-08-02 | $205.68 | $207.77 | $202.74 | $205.55 | $205.55 | 8,410 |
| 2022-08-01 | $211.98 | $213.32 | $204.18 | $207.78 | $207.78 | 15,695 |
| 2022-07-29 | $207.77 | $207.77 | $201.10 | $203.35 | $203.35 | 9,310 |
| 2022-07-28 | $204.65 | $213.20 | $204.65 | $211.90 | $211.90 | 17,416 |
| 2022-07-27 | $209.91 | $214.20 | $209.91 | $212.51 | $212.51 | 4,131 |
| 2022-07-26 | $215.91 | $217.20 | $213.83 | $214.67 | $214.67 | 28,815 |
| 2022-07-25 | $215.09 | $216.44 | $213.77 | $214.73 | $214.73 | 21,859 |
| 2022-07-22 | $211.25 | $212.87 | $209.61 | $209.84 | $209.84 | 3,524 |
| 2022-07-21 | $206.65 | $216.30 | $206.65 | $215.96 | $215.96 | 2,928 |
| 2022-07-20 | $215.00 | $216.76 | $213.31 | $214.73 | $214.73 | 6,301 |
| 2022-07-19 | $207.62 | $216.70 | $207.62 | $216.67 | $216.67 | 6,062 |
| 2022-07-18 | $214.25 | $218.92 | $214.25 | $216.22 | $216.22 | 18,887 |
| 2022-07-15 | $211.85 | $214.23 | $206.23 | $213.99 | $213.99 | 9,826 |
| 2022-07-14 | $210.92 | $213.50 | $209.01 | $210.57 | $210.57 | 6,750 |
| 2022-07-13 | $213.56 | $217.23 | $211.04 | $215.01 | $215.01 | 20,242 |
| 2022-07-12 | $218.55 | $220.37 | $216.83 | $218.17 | $218.17 | 8,210 |
| 2022-07-11 | $216.60 | $221.48 | $216.60 | $219.86 | $219.86 | 11,676 |
| 2022-07-08 | $229.21 | $230.93 | $226.50 | $229.12 | $229.12 | 3,988 |
| 2022-07-07 | $235.00 | $237.25 | $232.00 | $234.20 | $234.20 | 29,618 |
| 2022-07-06 | $223.97 | $227.93 | $223.00 | $227.92 | $227.92 | 4,478 |
| 2022-07-05 | $223.00 | $229.57 | $223.00 | $228.70 | $228.70 | 12,230 |
| 2022-07-01 | $224.85 | $239.52 | $224.70 | $232.17 | $232.17 | 7,301 |
| 2022-06-30 | $228.00 | $232.80 | $227.84 | $231.90 | $231.90 | 5,813 |
| 2022-06-29 | $221.15 | $226.08 | $221.15 | $224.48 | $224.48 | 8,336 |
| 2022-06-28 | $239.27 | $239.27 | $228.10 | $231.03 | $231.03 | 9,743 |
| 2022-06-27 | $233.13 | $233.13 | $222.60 | $223.40 | $223.40 | 14,976 |
| 2022-06-24 | $214.53 | $218.01 | $214.53 | $217.70 | $217.70 | 11,591 |
| 2022-06-23 | $203.30 | $208.62 | $203.30 | $205.41 | $205.41 | 10,284 |
| 2022-06-22 | $198.08 | $207.44 | $198.08 | $203.11 | $203.11 | 4,786 |
| 2022-06-21 | $204.34 | $214.77 | $204.34 | $212.65 | $212.65 | 27,341 |
| 2022-06-17 | $206.78 | $206.78 | $196.34 | $196.34 | $196.34 | 10,448 |
| 2022-06-16 | $200.69 | $200.69 | $194.32 | $194.32 | $192.66 | 14,184 |
| 2022-06-15 | $203.34 | $208.99 | $202.65 | $205.36 | $201.80 | 11,198 |
| 2022-06-14 | $195.21 | $203.38 | $195.21 | $201.74 | $198.24 | 7,326 |
| 2022-06-13 | $197.98 | $200.30 | $195.25 | $196.85 | $193.44 | 11,190 |
| 2022-06-10 | $207.97 | $207.97 | $200.50 | $203.00 | $199.48 | 10,074 |
| 2022-06-09 | $198.50 | $202.12 | $196.91 | $196.91 | $193.50 | 8,893 |
| 2022-06-08 | $207.72 | $211.46 | $207.02 | $210.50 | $206.85 | 7,532 |
| 2022-06-07 | $204.02 | $206.32 | $202.14 | $205.58 | $202.02 | 7,623 |
| 2022-06-06 | $204.96 | $204.96 | $200.27 | $200.96 | $197.48 | 13,406 |
| 2022-06-03 | $194.00 | $194.00 | $190.66 | $191.68 | $188.36 | 9,013 |
| 2022-06-02 | $191.54 | $198.68 | $190.16 | $194.80 | $191.42 | 12,268 |
| 2022-06-01 | $194.00 | $196.00 | $189.51 | $192.35 | $189.02 | 6,231 |
| 2022-05-31 | $195.00 | $196.38 | $193.50 | $193.81 | $190.45 | 7,220 |
| 2022-05-27 | $167.25 | $169.85 | $166.18 | $167.83 | $164.92 | 7,955 |
| 2022-05-26 | $161.18 | $167.90 | $161.18 | $165.81 | $162.94 | 5,163 |
| 2022-05-25 | $158.75 | $162.34 | $158.73 | $159.82 | $157.05 | 5,761 |
| 2022-05-24 | $161.83 | $172.37 | $161.83 | $164.03 | $161.19 | 6,556 |
| 2022-05-23 | $171.20 | $174.50 | $171.20 | $173.69 | $170.68 | 7,735 |
| 2022-05-20 | $187.44 | $191.64 | $184.11 | $190.51 | $187.21 | 7,125 |
| 2022-05-19 | $189.70 | $194.18 | $186.32 | $190.13 | $186.84 | 7,429 |
| 2022-05-18 | $191.00 | $191.94 | $186.92 | $187.38 | $184.13 | 3,064 |
| 2022-05-17 | $187.52 | $191.94 | $186.80 | $188.77 | $185.50 | 22,785 |
| 2022-05-16 | $181.21 | $185.34 | $181.20 | $183.79 | $180.61 | 7,052 |
| 2022-05-13 | $175.00 | $184.45 | $175.00 | $182.26 | $179.10 | 9,663 |
| 2022-05-12 | $184.26 | $184.26 | $177.01 | $179.30 | $176.19 | 5,784 |
| 2022-05-11 | $181.44 | $184.45 | $177.93 | $179.48 | $176.36 | 4,685 |
| 2022-05-10 | $169.28 | $175.78 | $169.28 | $172.58 | $169.59 | 6,201 |
| 2022-05-09 | $171.59 | $171.60 | $165.92 | $167.65 | $164.74 | 9,317 |
| 2022-05-06 | $175.17 | $177.70 | $171.93 | $172.16 | $169.18 | 4,400 |
| 2022-05-05 | $185.00 | $186.41 | $180.09 | $181.46 | $178.32 | 7,283 |
| 2022-05-04 | $188.00 | $194.25 | $186.26 | $192.48 | $189.14 | 6,522 |
| 2022-05-03 | $202.08 | $202.08 | $194.47 | $195.50 | $192.11 | 2,852 |
| 2022-05-02 | $191.00 | $197.10 | $190.00 | $192.00 | $188.67 | 19,694 |
| 2022-04-29 | $200.37 | $200.37 | $194.75 | $194.75 | $191.38 | 4,223 |
| 2022-04-28 | $185.12 | $192.25 | $185.00 | $190.18 | $186.88 | 3,423 |
| 2022-04-27 | $191.88 | $196.75 | $191.25 | $192.25 | $188.92 | 4,886 |
| 2022-04-26 | $186.50 | $188.50 | $183.50 | $184.88 | $181.67 | 7,416 |
| 2022-04-25 | $185.00 | $186.25 | $179.70 | $184.88 | $181.67 | 7,416 |
| 2022-04-22 | $196.00 | $200.75 | $194.00 | $197.47 | $194.05 | 3,089 |
| 2022-04-21 | $188.03 | $197.25 | $187.10 | $187.10 | $183.86 | 2,176 |
| 2022-04-20 | $196.50 | $201.03 | $192.52 | $192.52 | $189.18 | 3,045 |
| 2022-04-19 | $190.00 | $190.03 | $183.69 | $184.72 | $181.52 | 3,254 |
| 2022-04-18 | $196.00 | $202.79 | $196.00 | $201.88 | $198.38 | 9,212 |
| 2022-04-14 | $200.00 | $204.39 | $200.00 | $201.23 | $197.74 | 6,685 |
| 2022-04-13 | $194.08 | $195.00 | $189.92 | $195.00 | $191.62 | 5,169 |
| 2022-04-12 | $193.00 | $198.00 | $193.00 | $195.00 | $191.62 | 3,159 |
| 2022-04-11 | $184.00 | $185.60 | $182.90 | $182.90 | $179.73 | 4,900 |
| 2022-04-08 | $191.28 | $194.61 | $191.06 | $191.80 | $188.48 | 4,894 |
| 2022-04-07 | $201.00 | $205.50 | $200.00 | $202.54 | $199.03 | 4,947 |
| 2022-04-06 | $196.86 | $203.80 | $196.86 | $199.08 | $195.63 | 9,762 |
| 2022-04-05 | $213.40 | $214.90 | $209.62 | $211.61 | $207.94 | 4,809 |
| 2022-04-04 | $212.11 | $216.73 | $212.11 | $215.49 | $211.75 | 5,278 |
| 2022-04-01 | $215.47 | $217.61 | $212.66 | $213.38 | $209.68 | 4,703 |
| 2022-03-31 | $222.50 | $222.50 | $212.11 | $212.49 | $208.81 | 17,487 |
| 2022-03-30 | $218.01 | $219.95 | $215.13 | $215.50 | $211.77 | 1,983 |
| 2022-03-29 | $210.20 | $214.50 | $208.02 | $214.32 | $210.61 | 4,035 |
| 2022-03-28 | $201.21 | $213.50 | $201.21 | $209.53 | $205.90 | 8,973 |
| 2022-03-25 | $210.43 | $212.58 | $208.29 | $210.98 | $207.32 | 4,300 |
| 2022-03-24 | $218.74 | $223.98 | $217.59 | $219.25 | $215.45 | 3,651 |
| 2022-03-23 | $212.14 | $217.80 | $212.14 | $214.38 | $210.66 | 3,144 |
| 2022-03-22 | $218.03 | $220.97 | $216.46 | $217.42 | $213.65 | 4,521 |
| 2022-03-21 | $199.05 | $203.27 | $199.05 | $201.31 | $197.82 | 6,597 |
| 2022-03-18 | $198.29 | $205.69 | $187.50 | $204.43 | $200.89 | 7,898 |
| 2022-03-17 | $197.00 | $204.55 | $197.00 | $201.80 | $198.30 | 7,692 |
| 2022-03-16 | $187.00 | $202.96 | $187.00 | $202.62 | $199.11 | 7,076 |
| 2022-03-15 | $163.25 | $169.00 | $162.88 | $167.97 | $165.05 | 6,097 |
| 2022-03-14 | $166.02 | $167.80 | $161.00 | $161.21 | $158.41 | 11,564 |
| 2022-03-11 | $187.82 | $187.82 | $180.96 | $182.29 | $179.13 | 5,656 |
| 2022-03-10 | $187.00 | $196.75 | $187.00 | $188.52 | $185.25 | 7,091 |
| 2022-03-09 | $199.00 | $204.94 | $196.74 | $202.43 | $198.92 | 5,257 |
| 2022-03-08 | $216.04 | $221.41 | $213.00 | $215.00 | $211.27 | 6,786 |
| 2022-03-07 | $237.50 | $237.50 | $225.00 | $225.95 | $222.03 | 7,269 |
| 2022-03-04 | $227.80 | $235.86 | $227.80 | $231.39 | $227.38 | 3,531 |
| 2022-03-03 | $245.00 | $245.00 | $234.72 | $236.09 | $232.00 | 4,679 |
| 2022-03-02 | $249.55 | $249.55 | $239.50 | $240.94 | $236.76 | 6,407 |
| 2022-03-01 | $250.28 | $250.28 | $235.00 | $238.95 | $234.81 | 7,126 |
| 2022-02-28 | $255.12 | $255.12 | $246.11 | $249.34 | $245.02 | 18,948 |
| 2022-02-25 | $241.51 | $251.50 | $241.51 | $249.20 | $244.88 | 4,888 |
| 2022-02-24 | $236.69 | $243.72 | $234.33 | $239.54 | $235.39 | 3,633 |
| 2022-02-23 | $247.75 | $249.60 | $244.41 | $246.51 | $242.24 | 3,317 |
| 2022-02-22 | $255.00 | $255.00 | $244.41 | $247.45 | $243.16 | 3,646 |
| 2022-02-18 | $245.00 | $258.50 | $245.00 | $251.16 | $246.81 | 4,200 |
| 2022-02-17 | $261.04 | $263.26 | $257.76 | $260.60 | $256.08 | 1,932 |
| 2022-02-16 | $263.26 | $263.26 | $254.81 | $262.19 | $257.65 | 2,737 |
| 2022-02-15 | $261.00 | $261.36 | $257.83 | $259.85 | $255.35 | 5,278 |
| 2022-02-14 | $264.00 | $266.63 | $259.25 | $263.15 | $258.59 | 17,541 |
| 2022-02-11 | $266.13 | $268.54 | $260.00 | $263.12 | $258.56 | 12,085 |
| 2022-02-10 | $265.64 | $268.54 | $262.11 | $264.31 | $259.73 | 4,405 |
| 2022-02-09 | $265.14 | $269.15 | $264.50 | $267.00 | $262.37 | 3,335 |
| 2022-02-08 | $255.56 | $259.58 | $255.23 | $257.43 | $252.97 | 2,888 |
| 2022-02-07 | $257.35 | $261.49 | $257.35 | $260.29 | $255.78 | 5,403 |
| 2022-02-04 | $250.45 | $262.00 | $250.45 | $261.50 | $256.97 | 3,701 |
| 2022-02-03 | $239.74 | $249.51 | $239.74 | $246.92 | $242.64 | 3,777 |
| 2022-02-02 | $243.00 | $250.45 | $243.00 | $249.51 | $245.19 | 2,915 |
| 2022-02-01 | $245.79 | $250.38 | $245.79 | $249.95 | $245.62 | 2,170 |
| 2022-01-31 | $242.67 | $248.50 | $241.89 | $246.00 | $241.74 | 9,401 |
| 2022-01-28 | $234.02 | $235.69 | $232.98 | $234.35 | $230.29 | 5,745 |
| 2022-01-27 | $234.84 | $236.54 | $232.52 | $234.50 | $230.44 | 16,464 |
| 2022-01-26 | $245.56 | $249.14 | $242.27 | $242.27 | $238.07 | 3,300 |
| 2022-01-25 | $254.01 | $259.68 | $254.01 | $254.07 | $249.67 | 2,945 |
| 2022-01-24 | $253.09 | $253.09 | $247.84 | $252.96 | $248.58 | 16,395 |
| 2022-01-21 | $261.96 | $261.96 | $257.50 | $260.15 | $255.64 | 7,167 |
| 2022-01-20 | $256.83 | $260.83 | $254.62 | $255.38 | $250.95 | 6,776 |
| 2022-01-19 | $240.58 | $245.73 | $239.42 | $243.28 | $239.06 | 4,756 |
| 2022-01-18 | $242.46 | $247.49 | $242.46 | $247.49 | $243.20 | 6,957 |
| 2022-01-14 | $245.81 | $249.92 | $245.81 | $248.00 | $243.70 | 5,687 |
| 2022-01-13 | $255.24 | $255.88 | $251.04 | $251.97 | $247.60 | 3,266 |
| 2022-01-12 | $254.68 | $257.68 | $251.68 | $253.97 | $249.57 | 2,939 |
| 2022-01-11 | $244.07 | $248.09 | $244.07 | $246.88 | $242.60 | 2,742 |
| 2022-01-10 | $246.73 | $247.99 | $242.72 | $244.20 | $239.97 | 3,271 |
| 2022-01-07 | $242.88 | $246.00 | $242.48 | $245.51 | $241.26 | 7,089 |
| 2022-01-06 | $251.12 | $254.94 | $249.63 | $249.64 | $245.31 | 5,014 |
| 2022-01-05 | $254.74 | $261.00 | $253.60 | $254.03 | $249.63 | 1,674 |
| 2022-01-04 | $255.25 | $257.30 | $252.33 | $253.48 | $249.09 | 3,332 |
| 2022-01-03 | $275.18 | $277.43 | $272.48 | $277.43 | $272.62 | 3,913 |
| 2021-12-31 | $268.58 | $277.99 | $268.09 | $271.23 | $266.53 | 3,564 |
| 2021-12-30 | $269.25 | $273.86 | $268.02 | $272.03 | $267.32 | 10,030 |
| 2021-12-29 | $264.70 | $266.46 | $262.77 | $263.09 | $258.53 | 6,446 |
| 2021-12-28 | $261.55 | $263.98 | $261.55 | $263.62 | $259.05 | 2,388 |
| 2021-12-27 | $260.97 | $263.25 | $259.93 | $262.35 | $257.80 | 12,438 |
| 2021-12-23 | $265.45 | $267.49 | $264.11 | $266.40 | $261.78 | 5,582 |
| 2021-12-22 | $275.71 | $278.46 | $274.21 | $277.96 | $273.14 | 4,438 |
| 2021-12-21 | $261.24 | $266.50 | $260.77 | $265.09 | $260.50 | 7,297 |
| 2021-12-20 | $257.94 | $259.62 | $250.68 | $255.51 | $251.08 | 9,941 |
| 2021-12-17 | $269.00 | $271.71 | $265.31 | $269.95 | $265.27 | 6,048 |
| 2021-12-16 | $283.60 | $287.68 | $283.60 | $287.04 | $282.07 | 6,673 |
| 2021-12-15 | $288.92 | $288.92 | $282.42 | $285.81 | $280.86 | 2,643 |
| 2021-12-14 | $294.26 | $297.37 | $292.87 | $297.25 | $292.10 | 3,798 |
| 2021-12-13 | $291.27 | $291.46 | $288.65 | $290.10 | $285.07 | 4,961 |
| 2021-12-10 | $302.82 | $305.03 | $301.78 | $302.12 | $296.88 | 2,441 |
| 2021-12-09 | $303.00 | $305.00 | $300.00 | $303.01 | $297.76 | 64,301 |
| 2021-12-08 | $301.16 | $304.05 | $298.29 | $301.34 | $296.12 | 79,004 |
| 2021-12-07 | $279.55 | $282.50 | $279.55 | $282.03 | $277.14 | 7,522 |
| 2021-12-06 | $271.51 | $275.78 | $268.29 | $274.87 | $270.11 | 4,770 |
| 2021-12-03 | $281.03 | $281.97 | $277.78 | $279.41 | $274.57 | 4,075 |
| 2021-12-02 | $284.02 | $288.56 | $284.02 | $286.50 | $281.54 | 39,088 |
| 2021-12-01 | $284.43 | $286.00 | $281.68 | $284.19 | $279.27 | 3,910 |
| 2021-11-30 | $281.00 | $287.50 | $281.00 | $286.57 | $281.60 | 61,297 |
| 2021-11-29 | $275.14 | $277.72 | $273.71 | $275.14 | $270.37 | 4,053 |
| 2021-11-26 | $270.00 | $285.01 | $270.00 | $277.14 | $272.34 | 4,134 |
| 2021-11-24 | $285.37 | $285.37 | $282.08 | $283.35 | $278.44 | 3,654 |
| 2021-11-23 | $285.05 | $285.05 | $281.93 | $282.88 | $277.98 | 2,030 |
| 2021-11-22 | $297.86 | $300.88 | $297.86 | $298.53 | $293.36 | 1,313 |
| 2021-11-19 | $298.63 | $303.71 | $298.63 | $300.40 | $295.19 | 7,224 |
| 2021-11-18 | $296.40 | $299.84 | $296.35 | $296.39 | $291.25 | 25,763 |
| 2021-11-17 | $305.68 | $306.75 | $303.33 | $303.85 | $298.58 | 1,800 |
| 2021-11-16 | $306.78 | $307.67 | $305.07 | $306.53 | $301.22 | 1,442 |
| 2021-11-15 | $308.28 | $311.40 | $307.16 | $310.39 | $305.01 | 3,282 |
| 2021-11-12 | $309.78 | $309.88 | $307.93 | $309.88 | $304.51 | 847 |
| 2021-11-11 | $303.60 | $308.34 | $303.60 | $306.66 | $301.35 | 5,497 |
| 2021-11-10 | $301.13 | $303.95 | $300.29 | $301.80 | $296.57 | 4,123 |
| 2021-11-09 | $296.50 | $299.29 | $296.50 | $298.57 | $293.40 | 27,228 |
| 2021-11-08 | $292.17 | $297.00 | $291.28 | $296.30 | $291.17 | 26,348 |
| 2021-11-05 | $300.33 | $303.25 | $298.26 | $303.25 | $297.99 | 13,962 |
| 2021-11-04 | $292.61 | $293.29 | $289.33 | $292.29 | $287.22 | 31,359 |
| 2021-11-03 | $277.99 | $281.57 | $277.99 | $279.84 | $274.99 | 10,296 |
| 2021-11-02 | $263.15 | $266.50 | $263.15 | $266.25 | $261.64 | 15,262 |
| 2021-11-01 | $271.28 | $273.03 | $266.98 | $272.61 | $267.89 | 16,703 |
| 2021-10-29 | $279.51 | $279.51 | $276.24 | $278.12 | $273.30 | 6,418 |
| 2021-10-28 | $282.00 | $282.92 | $280.61 | $282.92 | $278.02 | 3,408 |
| 2021-10-27 | $292.00 | $295.29 | $287.05 | $287.30 | $282.32 | 16,532 |
| 2021-10-26 | $305.31 | $308.90 | $304.22 | $304.56 | $299.28 | 5,633 |
| 2021-10-25 | $295.00 | $307.00 | $294.54 | $303.40 | $298.14 | 59,433 |
| 2021-10-22 | $299.75 | $300.59 | $297.64 | $298.64 | $293.46 | 1,586 |
| 2021-10-21 | $286.68 | $292.05 | $286.68 | $289.47 | $284.45 | 154,567 |
| 2021-10-20 | $292.37 | $292.74 | $290.80 | $292.67 | $287.60 | 36,765 |
| 2021-10-19 | $289.35 | $296.25 | $288.00 | $293.91 | $288.82 | 24,712 |
| 2021-10-18 | $283.33 | $284.50 | $282.01 | $284.50 | $279.57 | 17,393 |
| 2021-10-15 | $271.89 | $276.36 | $270.45 | $276.00 | $271.22 | 61,241 |
| 2021-10-14 | $267.05 | $267.23 | $263.12 | $265.85 | $261.24 | 2,100 |
| 2021-10-13 | $263.49 | $265.39 | $260.95 | $264.78 | $260.19 | 1,376 |
| 2021-10-12 | $261.75 | $264.14 | $260.56 | $264.14 | $259.56 | 605 |
| 2021-10-11 | $256.39 | $258.25 | $253.37 | $254.45 | $250.04 | 57,464 |
| 2021-10-08 | $260.13 | $263.03 | $258.72 | $263.00 | $258.44 | 46,860 |
| 2021-10-07 | $276.11 | $279.84 | $276.11 | $277.28 | $272.47 | 40,134 |
| 2021-10-06 | $272.51 | $274.34 | $272.44 | $274.01 | $269.26 | 67,476 |
| 2021-10-05 | $293.71 | $297.71 | $292.16 | $294.90 | $289.79 | 2,354 |
| 2021-10-04 | $281.03 | $282.60 | $279.87 | $282.50 | $277.60 | 37,734 |
| 2021-10-01 | $289.46 | $291.46 | $286.47 | $291.46 | $286.41 | 11,669 |
| 2021-09-30 | $289.87 | $291.90 | $287.43 | $288.75 | $283.75 | 4,540 |
| 2021-09-29 | $283.47 | $285.00 | $281.00 | $283.41 | $278.50 | 15,406 |
| 2021-09-28 | $279.95 | $280.75 | $276.86 | $279.50 | $274.66 | 83,770 |
| 2021-09-27 | $284.83 | $285.54 | $278.25 | $285.54 | $280.59 | 917 |
| 2021-09-24 | $286.50 | $286.50 | $286.50 | $286.50 | $281.54 | 199,911 |
| 2021-09-23 | $301.92 | $301.92 | $300.00 | $300.00 | $294.80 | 275,449 |
| 2021-09-22 | $308.80 | $312.66 | $308.80 | $308.85 | $303.50 | 19 |
| 2021-09-21 | $309.70 | $313.83 | $308.75 | $313.83 | $308.39 | 61,882 |
| 2021-09-20 | $310.54 | $311.62 | $299.17 | $299.17 | $293.99 | 38 |
| 2021-09-17 | $330.94 | $339.58 | $330.94 | $339.58 | $333.70 | 45 |
| 2021-09-16 | $323.00 | $323.70 | $323.00 | $323.70 | $318.09 | 32 |
| 2021-09-15 | $331.15 | $331.15 | $331.13 | $331.13 | $325.39 | 17 |
| 2021-09-14 | $319.70 | $319.70 | $319.60 | $319.60 | $314.06 | 19 |
| 2021-09-13 | $325.09 | $329.31 | $325.00 | $329.31 | $323.60 | 29 |
| 2021-09-10 | $338.40 | $338.40 | $336.16 | $336.66 | $330.83 | 18 |
| 2021-09-09 | $333.70 | $337.15 | $333.70 | $337.15 | $331.31 | 97 |
| 2021-09-08 | $333.64 | $333.64 | $333.64 | $333.64 | $327.86 | 20 |
| 2021-09-07 | $348.86 | $348.89 | $347.43 | $348.83 | $342.78 | 72 |
| 2021-09-03 | $318.00 | $323.61 | $316.21 | $323.61 | $318.00 | 33 |
| 2021-09-02 | $327.16 | $327.16 | $320.75 | $320.75 | $315.19 | 53 |
| 2021-09-01 | $343.41 | $343.45 | $334.66 | $343.45 | $337.50 | 328 |
| 2021-08-31 | $337.94 | $337.94 | $330.60 | $337.26 | $331.42 | 74 |
| 2021-08-30 | $327.67 | $327.67 | $327.67 | $327.67 | $321.99 | 18 |
| 2021-08-27 | $313.50 | $320.50 | $313.50 | $320.50 | $314.95 | 72 |
| 2021-08-26 | $311.68 | $311.68 | $303.50 | $303.50 | $298.24 | 3 |
| 2021-08-25 | $298.55 | $304.87 | $298.50 | $304.87 | $299.59 | 854 |
| 2021-08-24 | $301.00 | $309.79 | $301.00 | $309.79 | $304.42 | 25 |
| 2021-08-23 | $306.50 | $306.50 | $299.42 | $299.42 | $294.23 | 202 |
| 2021-08-20 | $318.22 | $318.22 | $312.00 | $315.00 | $309.54 | 19 |
| 2021-08-19 | $299.98 | $303.12 | $299.98 | $303.04 | $297.79 | 35 |
| 2021-08-18 | $303.85 | $308.07 | $303.85 | $308.07 | $302.73 | 103 |
| 2021-08-17 | $292.07 | $292.16 | $289.45 | $289.45 | $284.43 | 65 |
| 2021-08-16 | $290.98 | $291.50 | $290.98 | $291.50 | $286.45 | 40 |
| 2021-08-13 | $281.20 | $282.96 | $280.13 | $282.96 | $278.06 | 790 |
| 2021-08-12 | $278.60 | $280.19 | $275.64 | $279.65 | $274.80 | 101 |
| 2021-08-11 | $278.60 | $278.66 | $278.31 | $278.65 | $273.82 | 42 |
| 2021-08-10 | $280.77 | $283.83 | $280.77 | $283.83 | $278.91 | 22 |
| 2021-08-09 | $261.07 | $263.63 | $261.07 | $263.63 | $259.06 | 28 |
| 2021-08-06 | $267.99 | $271.57 | $267.99 | $271.57 | $266.86 | 20 |
| 2021-08-05 | $281.68 | $285.00 | $281.27 | $285.00 | $280.06 | 5,547 |
| 2021-08-04 | $291.95 | $291.95 | $289.35 | $289.35 | $284.34 | 22 |
| 2021-08-03 | $278.59 | $280.50 | $278.00 | $280.00 | $275.15 | 569 |
| 2021-08-02 | $263.50 | $263.50 | $258.15 | $258.15 | $253.68 | 154 |
| 2021-07-30 | $270.04 | $270.04 | $269.54 | $269.54 | $264.87 | 20 |
| 2021-07-29 | $279.21 | $282.21 | $278.00 | $281.53 | $276.65 | 2,397 |
| 2021-07-28 | $274.50 | $275.00 | $266.00 | $266.20 | $261.59 | 6 |
| 2021-07-27 | $230.88 | $233.50 | $229.53 | $229.53 | $225.55 | 24 |
| 2021-07-26 | $266.00 | $266.35 | $265.00 | $265.00 | $260.41 | 44 |
| 2021-07-23 | $270.77 | $271.50 | $265.14 | $265.50 | $260.90 | 13 |
| 2021-07-22 | $292.53 | $296.00 | $292.01 | $292.01 | $286.95 | 6 |
| 2021-07-21 | $300.18 | $300.18 | $298.50 | $298.50 | $293.33 | 2 |
| 2021-07-20 | $305.60 | $305.60 | $301.00 | $301.00 | $295.78 | 9 |
| 2021-07-19 | $288.71 | $295.50 | $288.71 | $289.09 | $284.08 | 18 |
| 2021-07-16 | $297.93 | $300.50 | $297.93 | $300.50 | $295.29 | 63 |
| 2021-07-15 | $303.05 | $306.36 | $303.05 | $306.36 | $301.05 | 1,004 |
| 2021-07-14 | $292.87 | $292.87 | $292.87 | $292.87 | $287.79 | 1 |
| 2021-07-13 | $289.99 | $290.03 | $287.05 | $290.00 | $284.97 | 103 |
| 2021-07-12 | $282.70 | $282.70 | $280.35 | $282.00 | $277.11 | 32 |
| 2021-07-09 | $297.33 | $297.33 | $293.26 | $293.26 | $288.18 | 60 |
| 2021-07-08 | $300.74 | $300.74 | $300.74 | $300.74 | $295.53 | 0 |
| 2021-07-07 | $297.92 | $300.74 | $297.42 | $300.74 | $295.53 | 66 |
| 2021-07-06 | $285.00 | $286.56 | $282.82 | $282.82 | $277.92 | 10 |
| 2021-07-02 | $295.50 | $295.50 | $295.50 | $295.50 | $290.38 | 21 |
| 2021-07-01 | $308.81 | $308.81 | $304.25 | $308.50 | $303.15 | 113 |
| 2021-06-30 | $307.00 | $307.00 | $301.50 | $301.50 | $296.28 | 4 |
| 2021-06-29 | $307.74 | $307.74 | $303.20 | $303.20 | $297.95 | 9 |
| 2021-06-28 | $305.34 | $305.84 | $302.00 | $302.00 | $296.77 | 22 |
| 2021-06-25 | $267.10 | $270.60 | $267.10 | $270.60 | $265.91 | 6 |
| 2021-06-24 | $239.00 | $239.00 | $239.00 | $239.00 | $234.86 | 2 |
| 2021-06-23 | $239.00 | $239.00 | $239.00 | $239.00 | $234.86 | 35 |
| 2021-06-22 | $239.00 | $239.00 | $239.00 | $239.00 | $234.86 | 25 |
| 2021-06-21 | $239.00 | $239.00 | $239.00 | $239.00 | $234.86 | 38 |
| 2021-06-18 | $239.00 | $239.00 | $239.00 | $239.00 | $234.86 | 2,508 |
| 2021-06-17 | $239.00 | $239.00 | $239.00 | $239.00 | $234.86 | 21 |
| 2021-06-16 | $238.27 | $238.27 | $238.27 | $238.27 | $234.14 | 6 |
| 2021-06-15 | $239.00 | $239.00 | $239.00 | $239.00 | $234.86 | 13 |
| 2021-06-14 | $239.00 | $239.00 | $239.00 | $239.00 | $234.07 | 3,044 |
| 2021-06-11 | $239.72 | $239.72 | $239.00 | $239.00 | $234.07 | 1,285 |
| 2021-06-10 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 15 |
| 2021-06-09 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 10 |
| 2021-06-08 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 9 |
| 2021-06-07 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 54 |
| 2021-06-04 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 3 |
| 2021-06-03 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 2 |
| 2021-06-02 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 111 |
| 2021-06-01 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 138 |
| 2021-05-28 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 5 |
| 2021-05-27 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 48 |
| 2021-05-26 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 17 |
| 2021-05-25 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 12 |
| 2021-05-24 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 1 |
| 2021-05-21 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 60 |
| 2021-05-20 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 10 |
| 2021-05-19 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 28 |
| 2021-05-18 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 2 |
| 2021-05-17 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 3 |
| 2021-05-14 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 11 |
| 2021-05-13 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 24 |
| 2021-05-12 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 61 |
| 2021-05-11 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 104 |
| 2021-05-10 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 30 |
| 2021-05-07 | $221.48 | $221.48 | $221.48 | $221.48 | $216.92 | 1,107 |
| 2021-05-06 | $201.35 | $201.35 | $201.35 | $201.35 | $197.20 | 11 |
| 2021-05-05 | $201.35 | $201.35 | $201.35 | $201.35 | $197.20 | 0 |
| 2021-05-04 | $201.35 | $201.35 | $201.35 | $201.35 | $197.20 | 55 |
| 2021-05-03 | $201.35 | $201.35 | $201.35 | $201.35 | $197.20 | 42 |
| 2021-04-30 | $201.35 | $201.35 | $201.35 | $201.35 | $197.20 | 50 |
| 2021-04-29 | $201.35 | $201.35 | $201.35 | $201.35 | $197.20 | 3 |
| 2021-04-28 | $201.35 | $201.35 | $201.35 | $201.35 | $197.20 | 68 |
| 2021-04-27 | $201.35 | $201.35 | $201.35 | $201.35 | $197.20 | 4 |
| 2021-04-26 | $201.35 | $201.35 | $201.35 | $201.35 | $197.20 | 208 |
| 2021-04-23 | $175.30 | $175.30 | $175.30 | $175.30 | $171.69 | 5 |
| 2021-04-22 | $175.30 | $175.30 | $175.30 | $175.30 | $171.69 | 19 |
| 2021-04-21 | $175.30 | $175.30 | $175.30 | $175.30 | $171.69 | 5 |
| 2021-04-20 | $175.30 | $175.30 | $175.30 | $175.30 | $171.69 | 50 |
| 2021-04-19 | $175.30 | $175.30 | $175.30 | $175.30 | $171.69 | 99 |
| 2021-04-16 | $175.30 | $175.30 | $175.30 | $175.30 | $171.69 | 14 |
| 2021-04-15 | $175.30 | $175.30 | $175.30 | $175.30 | $171.69 | 40 |
| 2021-04-14 | $175.30 | $175.30 | $175.30 | $175.30 | $171.69 | 12 |
| 2021-04-13 | $175.30 | $175.30 | $175.30 | $175.30 | $171.69 | 56 |
| 2021-04-12 | $175.30 | $175.30 | $175.30 | $175.30 | $171.69 | 16 |
| 2021-04-09 | $175.30 | $175.30 | $175.30 | $175.30 | $171.69 | 264 |
| 2021-04-08 | $174.50 | $177.00 | $174.00 | $175.30 | $171.69 | 17,046 |
| 2021-04-07 | $169.25 | $172.28 | $168.98 | $170.50 | $166.99 | 2,502 |
| 2021-04-06 | $159.97 | $159.97 | $159.97 | $159.97 | $156.67 | 109 |
| 2021-04-05 | $159.97 | $159.97 | $159.97 | $159.97 | $156.67 | 0 |
| 2021-04-01 | $159.97 | $159.97 | $159.97 | $159.97 | $156.67 | 27 |
| 2021-03-31 | $159.97 | $159.97 | $159.97 | $159.97 | $156.67 | 0 |
| 2021-03-30 | $159.97 | $159.97 | $159.97 | $159.97 | $156.67 | 20 |
| 2021-03-29 | $159.97 | $159.97 | $159.97 | $159.97 | $156.67 | 0 |
| 2021-03-26 | $159.97 | $159.97 | $159.97 | $159.97 | $156.67 | 34 |
| 2021-03-25 | $159.97 | $159.97 | $159.97 | $159.97 | $156.67 | 359 |
| 2021-03-24 | $151.16 | $151.16 | $151.16 | $151.16 | $148.04 | 67 |
| 2021-03-23 | $151.16 | $151.16 | $151.16 | $151.16 | $148.04 | 60 |
| 2021-03-22 | $151.16 | $151.16 | $151.16 | $151.16 | $148.04 | 3 |
| 2021-03-19 | $151.16 | $151.16 | $151.16 | $151.16 | $148.04 | 304 |
| 2021-03-18 | $135.06 | $135.06 | $135.06 | $135.06 | $132.28 | 2 |
| 2021-03-17 | $135.06 | $135.06 | $135.06 | $135.06 | $132.28 | 2,020 |
| 2021-03-16 | $135.06 | $135.06 | $135.06 | $135.06 | $132.28 | 15 |
| 2021-03-15 | $135.06 | $135.06 | $135.06 | $135.06 | $132.28 | 6 |
| 2021-03-12 | $135.06 | $135.06 | $135.06 | $135.06 | $132.28 | 0 |
| 2021-03-11 | $135.06 | $135.06 | $135.06 | $135.06 | $132.28 | 120 |
| 2021-03-10 | $135.06 | $135.06 | $135.06 | $135.06 | $132.28 | 9 |
| 2021-03-09 | $135.96 | $135.96 | $135.06 | $135.06 | $132.28 | 1,506 |
| 2021-03-08 | $133.00 | $133.00 | $133.00 | $133.00 | $130.26 | 248 |
| 2021-03-05 | $140.50 | $140.50 | $140.50 | $140.50 | $137.60 | 105 |
| 2021-03-04 | $140.39 | $140.82 | $133.51 | $136.75 | $133.93 | 6,726 |
| 2021-03-03 | $146.85 | $146.85 | $146.85 | $146.85 | $143.82 | 14 |
| 2021-03-02 | $148.33 | $148.33 | $146.85 | $146.85 | $143.82 | 2,840 |
| 2021-03-01 | $142.00 | $142.00 | $142.00 | $142.00 | $139.07 | 0 |
| 2021-02-26 | $152.50 | $152.50 | $152.50 | $152.50 | $149.36 | 96 |
| 2021-02-25 | $152.50 | $152.50 | $152.50 | $152.50 | $149.36 | 140 |
| 2021-02-24 | $152.50 | $152.50 | $152.50 | $152.50 | $149.36 | 140 |
| 2021-02-23 | $154.23 | $154.32 | $154.23 | $154.23 | $151.05 | 1,638 |
| 2021-02-22 | $171.70 | $171.70 | $171.70 | $171.70 | $168.16 | 21 |
| 2021-02-19 | $171.70 | $171.70 | $171.70 | $171.70 | $168.16 | 46 |
| 2021-02-18 | $171.70 | $171.70 | $171.70 | $171.70 | $168.16 | 23 |
| 2021-02-17 | $171.70 | $171.70 | $171.70 | $171.70 | $168.16 | 23 |
| 2021-02-16 | $171.70 | $171.70 | $171.70 | $171.70 | $168.16 | 60 |
| 2021-02-12 | $171.70 | $171.70 | $171.70 | $171.70 | $168.16 | 310 |
| 2021-02-11 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 29 |
| 2021-02-10 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 43 |
| 2021-02-09 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 43 |
| 2021-02-08 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 26 |
| 2021-02-05 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 26 |
| 2021-02-04 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 23 |
| 2021-02-03 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 110 |
| 2021-02-02 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 94 |
| 2021-02-01 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 27 |
| 2021-01-29 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 17 |
| 2021-01-28 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 23 |
| 2021-01-27 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 103 |
| 2021-01-26 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 36 |
| 2021-01-25 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 23 |
| 2021-01-22 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 26 |
| 2021-01-21 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 91 |
| 2021-01-20 | $175.46 | $175.46 | $175.46 | $175.46 | $171.84 | 0 |
| 2021-01-19 | $175.45 | $175.46 | $175.45 | $175.46 | $171.84 | 645 |
| 2021-01-15 | $162.38 | $162.38 | $160.00 | $160.00 | $156.70 | 9,046 |
| 2021-01-14 | $161.39 | $161.39 | $161.39 | $161.39 | $158.06 | 75 |
| 2021-01-13 | $161.39 | $161.39 | $161.39 | $161.39 | $158.06 | 27 |
| 2021-01-12 | $161.39 | $161.39 | $161.39 | $161.39 | $158.06 | 5 |
| 2021-01-11 | $161.39 | $161.39 | $161.39 | $161.39 | $158.06 | 199 |
| 2021-01-08 | $174.41 | $174.41 | $174.41 | $174.41 | $170.82 | 23 |
| 2021-01-07 | $174.41 | $174.41 | $174.41 | $174.41 | $170.82 | 131 |
| 2021-01-06 | $174.41 | $174.41 | $174.41 | $174.41 | $170.82 | 5 |
| 2021-01-05 | $174.41 | $174.41 | $174.41 | $174.41 | $170.82 | 113 |
| 2021-01-04 | $174.14 | $174.14 | $174.14 | $174.14 | $170.55 | 8 |
| 2020-12-31 | $174.14 | $174.14 | $174.14 | $174.14 | $170.55 | 103 |
| 2020-12-30 | $147.69 | $147.69 | $147.69 | $147.69 | $144.65 | 123 |
| 2020-12-29 | $147.69 | $147.69 | $147.69 | $147.69 | $144.65 | 16 |
| 2020-12-28 | $147.69 | $147.69 | $147.69 | $147.69 | $144.65 | 1 |
| 2020-12-24 | $147.69 | $147.69 | $147.69 | $147.69 | $144.65 | 28 |
| 2020-12-23 | $147.69 | $147.69 | $147.69 | $147.69 | $144.65 | 82 |
| 2020-12-22 | $147.69 | $147.69 | $147.69 | $147.69 | $144.65 | 0 |
| 2020-12-21 | $147.69 | $147.69 | $147.69 | $147.69 | $144.65 | 54 |
| 2020-12-18 | $147.70 | $147.70 | $147.69 | $147.69 | $144.65 | 296 |
| 2020-12-17 | $152.50 | $152.50 | $152.50 | $152.50 | $149.36 | 168 |
| 2020-12-16 | $151.47 | $152.50 | $151.47 | $152.50 | $149.36 | 200 |
| 2020-12-15 | $139.01 | $139.01 | $139.01 | $139.01 | $136.15 | 32 |
| 2020-12-14 | $139.01 | $139.01 | $139.01 | $139.01 | $136.15 | 80 |
| 2020-12-11 | $139.01 | $139.01 | $139.01 | $139.01 | $136.15 | 9 |
| 2020-12-10 | $139.01 | $139.01 | $139.01 | $139.01 | $136.15 | 14 |
| 2020-12-09 | $139.01 | $139.01 | $139.01 | $139.01 | $136.15 | 330 |
| 2020-12-08 | $138.50 | $138.50 | $138.50 | $138.50 | $135.65 | 35 |
| 2020-12-07 | $138.50 | $138.50 | $138.50 | $138.50 | $135.65 | 0 |
| 2020-12-04 | $138.50 | $138.50 | $138.50 | $138.50 | $135.65 | 110 |
| 2020-12-03 | $137.50 | $137.50 | $137.50 | $137.50 | $134.67 | 156 |
| 2020-12-02 | $134.55 | $134.55 | $134.55 | $134.55 | $131.78 | 0 |
| 2020-12-01 | $134.55 | $134.55 | $134.55 | $134.55 | $131.78 | 150 |
| 2020-11-30 | $134.55 | $134.55 | $134.55 | $134.55 | $131.78 | 291 |
| 2020-11-27 | $137.32 | $137.32 | $137.32 | $137.32 | $134.49 | 139 |
| 2020-11-25 | $147.16 | $147.16 | $147.16 | $147.16 | $144.13 | 44 |
| 2020-11-24 | $147.16 | $147.16 | $147.16 | $147.16 | $144.13 | 4 |
| 2020-11-23 | $147.16 | $147.16 | $147.16 | $147.16 | $144.13 | 114 |
| 2020-11-20 | $143.75 | $143.75 | $143.75 | $143.75 | $140.79 | 28 |
| 2020-11-19 | $143.75 | $143.75 | $143.75 | $143.75 | $140.79 | 18 |
| 2020-11-18 | $143.75 | $143.75 | $143.75 | $143.75 | $140.79 | 18 |
| 2020-11-17 | $143.75 | $143.75 | $143.75 | $143.75 | $140.79 | 261 |
| 2020-11-16 | $136.23 | $136.23 | $136.23 | $136.23 | $133.42 | 0 |
| 2020-11-13 | $136.23 | $136.23 | $136.23 | $136.23 | $133.42 | 179 |
| 2020-11-12 | $128.25 | $128.25 | $128.25 | $128.25 | $125.61 | 7 |
| 2020-11-11 | $128.25 | $128.25 | $128.25 | $128.25 | $125.61 | 399 |
| 2020-11-10 | $144.28 | $144.83 | $144.28 | $144.55 | $141.57 | 975 |
| 2020-11-09 | $138.50 | $138.50 | $138.50 | $138.50 | $135.65 | 12 |
| 2020-11-06 | $138.50 | $138.50 | $138.50 | $138.50 | $135.65 | 121 |
| 2020-11-05 | $138.50 | $138.50 | $138.50 | $138.50 | $135.65 | 210 |
| 2020-11-04 | $128.98 | $128.98 | $128.98 | $128.98 | $126.32 | 46 |
| 2020-11-03 | $128.98 | $128.98 | $128.98 | $128.98 | $126.32 | 13 |
| 2020-11-02 | $128.98 | $128.98 | $128.98 | $128.98 | $126.32 | 96 |
| 2020-10-30 | $128.98 | $128.98 | $128.98 | $128.98 | $126.32 | 52 |
| 2020-10-29 | $130.00 | $130.00 | $128.98 | $128.98 | $126.32 | 2,189 |
| 2020-10-28 | $128.99 | $128.99 | $128.99 | $128.99 | $126.33 | 5 |
| 2020-10-27 | $128.04 | $129.25 | $128.04 | $128.99 | $126.33 | 695 |
| 2020-10-26 | $130.38 | $130.38 | $130.38 | $130.38 | $127.69 | 10 |
| 2020-10-23 | $130.38 | $130.38 | $130.38 | $130.38 | $127.69 | 22 |
| 2020-10-22 | $130.38 | $130.38 | $130.38 | $130.38 | $127.69 | 210 |
| 2020-10-21 | $128.50 | $128.50 | $128.50 | $128.50 | $125.85 | 72 |
| 2020-10-20 | $128.50 | $128.50 | $128.50 | $128.50 | $125.85 | 0 |
| 2020-10-19 | $128.50 | $128.50 | $128.50 | $128.50 | $125.85 | 56 |
| 2020-10-16 | $128.50 | $128.50 | $128.50 | $128.50 | $125.85 | 10 |
| 2020-10-15 | $128.50 | $128.50 | $128.50 | $128.50 | $125.85 | 49 |
| 2020-10-14 | $128.50 | $128.50 | $128.50 | $128.50 | $125.85 | 118 |
| 2020-10-13 | $128.50 | $128.50 | $128.50 | $128.50 | $125.85 | 126 |
| 2020-10-12 | $110.04 | $110.04 | $110.04 | $110.04 | $107.77 | 1,080 |
| 2020-10-09 | $110.04 | $110.04 | $110.04 | $110.04 | $107.77 | 18 |
| 2020-10-08 | $110.04 | $110.04 | $110.04 | $110.04 | $107.77 | 8 |
| 2020-10-07 | $110.04 | $110.04 | $110.04 | $110.04 | $107.77 | 0 |
| 2020-10-06 | $110.04 | $110.04 | $110.04 | $110.04 | $107.77 | 53 |
| 2020-10-05 | $110.04 | $110.04 | $110.04 | $110.04 | $107.77 | 0 |
| 2020-10-02 | $110.04 | $110.04 | $110.04 | $110.04 | $107.77 | 0 |
| 2020-10-01 | $110.04 | $110.04 | $110.04 | $110.04 | $107.77 | 5 |
| 2020-09-30 | $110.04 | $110.04 | $110.04 | $110.04 | $107.77 | 14 |
| 2020-09-29 | $110.04 | $110.04 | $110.04 | $110.04 | $107.77 | 57 |
| 2020-09-28 | $110.04 | $110.04 | $110.04 | $110.04 | $107.77 | 1,067 |
| 2020-09-25 | $110.79 | $111.75 | $110.79 | $111.75 | $109.45 | 280 |
| 2020-09-24 | $113.93 | $113.93 | $113.93 | $113.93 | $111.58 | 44 |
| 2020-09-23 | $113.93 | $113.93 | $113.93 | $113.93 | $111.58 | 146 |
| 2020-09-22 | $105.68 | $105.68 | $105.68 | $105.68 | $103.50 | 13 |
| 2020-09-21 | $105.68 | $105.68 | $105.68 | $105.68 | $103.50 | 23 |
| 2020-09-18 | $105.68 | $105.68 | $105.68 | $105.68 | $103.50 | 20 |
| 2020-09-17 | $105.68 | $105.68 | $105.68 | $105.68 | $103.50 | 56 |
| 2020-09-16 | $105.68 | $105.68 | $105.68 | $105.68 | $103.50 | 48 |
| 2020-09-15 | $105.68 | $105.68 | $105.68 | $105.68 | $103.50 | 40 |
| 2020-09-14 | $108.50 | $108.50 | $105.68 | $105.68 | $103.50 | 624 |
| 2020-09-11 | $104.95 | $104.95 | $104.95 | $104.95 | $102.79 | 12 |
| 2020-09-10 | $104.95 | $104.95 | $104.95 | $104.95 | $102.79 | 134 |
| 2020-09-09 | $104.95 | $104.95 | $104.95 | $104.95 | $102.79 | 0 |
| 2020-09-08 | $104.95 | $104.95 | $104.95 | $104.95 | $102.79 | 30 |
| 2020-09-04 | $104.95 | $104.95 | $104.95 | $104.95 | $102.79 | 100 |
| 2020-09-03 | $108.75 | $108.75 | $108.75 | $108.75 | $106.51 | 17 |
| 2020-09-02 | $108.75 | $108.75 | $108.75 | $108.75 | $106.51 | 5 |
| 2020-09-01 | $108.75 | $108.75 | $108.75 | $108.75 | $106.51 | 158 |
| 2020-08-31 | $110.25 | $110.25 | $110.25 | $110.25 | $107.98 | 12 |
| 2020-08-28 | $110.25 | $110.25 | $110.25 | $110.25 | $107.98 | 0 |
| 2020-08-27 | $110.25 | $110.25 | $110.25 | $110.25 | $107.98 | 235 |
| 2020-08-26 | $111.75 | $111.75 | $111.75 | $111.75 | $109.45 | 100 |
| 2020-08-25 | $109.63 | $109.63 | $109.63 | $109.63 | $107.37 | 100 |
| 2020-08-24 | $104.50 | $104.50 | $104.50 | $104.50 | $102.35 | 83 |
| 2020-08-21 | $104.50 | $104.50 | $104.50 | $104.50 | $102.35 | 100 |
| 2020-08-20 | $103.50 | $104.50 | $103.50 | $104.50 | $102.35 | 6,947 |
| 2020-08-19 | $94.70 | $94.70 | $94.70 | $94.70 | $92.75 | 39 |
| 2020-08-18 | $94.70 | $94.70 | $94.70 | $94.70 | $92.75 | 0 |
| 2020-08-17 | $94.70 | $94.70 | $94.70 | $94.70 | $92.75 | 3 |
| 2020-08-14 | $94.70 | $94.70 | $94.70 | $94.70 | $92.75 | 68 |
| 2020-08-13 | $94.70 | $94.70 | $94.70 | $94.70 | $92.75 | 0 |
| 2020-08-12 | $94.70 | $94.70 | $94.70 | $94.70 | $92.75 | 57 |
| 2020-08-11 | $94.70 | $94.70 | $94.70 | $94.70 | $92.75 | 282 |
| 2020-08-10 | $88.43 | $88.43 | $88.43 | $88.43 | $86.61 | 22 |
| 2020-08-07 | $88.43 | $88.43 | $88.43 | $88.43 | $86.61 | 10,733 |
| 2020-08-06 | $88.43 | $88.43 | $88.43 | $88.43 | $86.61 | 13,196 |
| 2020-08-05 | $83.30 | $83.30 | $83.30 | $83.30 | $81.58 | 4,200 |
| 2020-08-04 | $83.30 | $83.30 | $83.30 | $83.30 | $81.58 | 0 |
| 2020-08-03 | $83.30 | $83.30 | $83.30 | $83.30 | $81.58 | 0 |
| 2020-07-31 | $83.30 | $83.30 | $83.30 | $83.30 | $81.58 | 0 |
| 2020-07-30 | $83.30 | $83.30 | $83.30 | $83.30 | $81.58 | 0 |
| 2020-07-29 | $83.30 | $83.30 | $83.30 | $83.30 | $81.58 | 110 |
| 2020-07-28 | $81.90 | $81.90 | $81.90 | $81.90 | $80.21 | 300 |
| 2020-07-27 | $81.25 | $81.25 | $81.25 | $81.25 | $79.58 | 0 |
| 2020-07-24 | $81.25 | $81.25 | $81.25 | $81.25 | $79.58 | 0 |
| 2020-07-23 | $81.25 | $81.25 | $81.25 | $81.25 | $79.58 | 1 |
| 2020-07-22 | $81.25 | $81.25 | $81.25 | $81.25 | $79.58 | 0 |
| 2020-07-21 | $81.25 | $81.25 | $81.25 | $81.25 | $79.58 | 0 |
| 2020-07-20 | $81.25 | $81.25 | $81.25 | $81.25 | $79.58 | 0 |
| 2020-07-17 | $81.25 | $81.25 | $81.25 | $81.25 | $79.58 | 0 |
| 2020-07-16 | $81.25 | $81.25 | $81.25 | $81.25 | $79.58 | 1 |
| 2020-07-15 | $81.25 | $81.25 | $81.25 | $81.25 | $79.58 | 0 |
| 2020-07-14 | $81.25 | $81.25 | $81.25 | $81.25 | $79.58 | 2 |
| 2020-07-13 | $81.25 | $81.25 | $81.25 | $81.25 | $79.58 | 0 |
| 2020-07-10 | $81.25 | $81.25 | $81.25 | $81.25 | $79.58 | 200 |
| 2020-07-09 | $86.65 | $86.65 | $86.65 | $86.65 | $84.86 | 0 |
| 2020-07-08 | $86.65 | $86.65 | $86.65 | $86.65 | $84.86 | 0 |
| 2020-07-07 | $86.65 | $86.65 | $86.65 | $86.65 | $84.86 | 330 |
| 2020-07-06 | $79.00 | $79.00 | $79.00 | $79.00 | $77.37 | 3 |
| 2020-07-02 | $79.00 | $79.00 | $79.00 | $79.00 | $77.37 | 0 |
| 2020-07-01 | $79.00 | $79.00 | $79.00 | $79.00 | $77.37 | 150 |
| 2020-06-30 | $67.73 | $67.73 | $67.73 | $67.73 | $66.33 | 0 |
| 2020-06-29 | $67.73 | $67.73 | $67.73 | $67.73 | $66.33 | 0 |
| 2020-06-26 | $67.73 | $67.73 | $67.73 | $67.73 | $66.33 | 0 |
| 2020-06-25 | $67.73 | $67.73 | $67.73 | $67.73 | $66.33 | 0 |
| 2020-06-24 | $67.73 | $67.73 | $67.73 | $67.73 | $66.33 | 0 |
| 2020-06-23 | $67.73 | $67.73 | $67.73 | $67.73 | $66.33 | 0 |
| 2020-06-22 | $67.73 | $67.73 | $67.73 | $67.73 | $66.33 | 0 |
| 2020-06-19 | $67.73 | $67.73 | $67.73 | $67.73 | $66.33 | 0 |
| 2020-06-18 | $67.73 | $67.73 | $67.73 | $67.73 | $66.33 | 0 |
| 2020-06-17 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-06-16 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-06-15 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-06-12 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-06-11 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-06-10 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-06-09 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-06-08 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-06-05 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-06-04 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-06-03 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-06-02 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 40 |
| 2020-06-01 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-29 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-28 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-27 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-26 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-22 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-21 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-20 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-19 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-18 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-15 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-14 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-13 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-12 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 50 |
| 2020-05-11 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-08 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-07 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-06 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-05 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-04 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-05-01 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 10 |
| 2020-04-30 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-29 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-28 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-27 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-24 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-23 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-22 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-21 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-20 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-17 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-16 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-15 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-14 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-13 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 10 |
| 2020-04-09 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-08 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-07 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-06 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-03 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-02 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-04-01 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-03-31 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-03-30 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-03-27 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-03-26 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-03-25 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-03-24 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 20 |
| 2020-03-23 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-03-20 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-03-19 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-03-18 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-03-17 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-03-16 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-03-13 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-03-12 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 0 |
| 2020-03-11 | $67.73 | $67.73 | $67.73 | $67.73 | $65.84 | 100 |
| 2020-03-10 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 0 |
| 2020-03-09 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 0 |
| 2020-03-06 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 0 |
| 2020-03-05 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 0 |
| 2020-03-04 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 0 |
| 2020-03-03 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 2 |
| 2020-03-02 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 0 |
| 2020-02-28 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 0 |
| 2020-02-27 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 0 |
| 2020-02-26 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 0 |
| 2020-02-25 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 0 |
| 2020-02-24 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 0 |
| 2020-02-21 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 0 |
| 2020-02-20 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 0 |
| 2020-02-19 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 105 |
| 2020-02-18 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 2 |
| 2020-02-14 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 2 |
| 2020-02-13 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 12 |
| 2020-02-12 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 0 |
| 2020-02-11 | $72.59 | $72.59 | $72.59 | $72.59 | $70.56 | 150 |
| 2020-02-10 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 20 |
| 2020-02-07 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 0 |
| 2020-02-06 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 40 |
| 2020-02-05 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 10 |
| 2020-02-04 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 35 |
| 2020-02-03 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 50 |
| 2020-01-31 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 0 |
| 2020-01-30 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 25 |
| 2020-01-29 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 0 |
| 2020-01-28 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 0 |
| 2020-01-27 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 1 |
| 2020-01-24 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 0 |
| 2020-01-23 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 0 |
| 2020-01-22 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 0 |
| 2020-01-21 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 0 |
| 2020-01-17 | $87.51 | $87.51 | $87.51 | $87.51 | $85.07 | 150 |
| 2020-01-16 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2020-01-15 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 55 |
| 2020-01-14 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2020-01-13 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2020-01-10 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2020-01-09 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2020-01-08 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 50 |
| 2020-01-07 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 20 |
| 2020-01-06 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2020-01-03 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2020-01-02 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-31 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-30 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 30 |
| 2019-12-27 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-26 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-24 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-23 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-20 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-19 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-18 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-17 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-16 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 38 |
| 2019-12-13 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 19 |
| 2019-12-12 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-11 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-10 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-09 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-06 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 50 |
| 2019-12-05 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-04 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-03 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-12-02 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 15 |
| 2019-11-29 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-11-27 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-11-26 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 2 |
| 2019-11-25 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-11-22 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-11-21 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 6 |
| 2019-11-20 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-11-19 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-11-18 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 5 |
| 2019-11-15 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 15 |
| 2019-11-14 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 10 |
| 2019-11-13 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-11-12 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 50 |
| 2019-11-11 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-11-08 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-11-07 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-11-06 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-11-05 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-11-04 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-11-01 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-31 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-30 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-29 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-28 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-25 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-24 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-23 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 2 |
| 2019-10-22 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-21 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-18 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-17 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-16 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-15 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 1 |
| 2019-10-14 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 1 |
| 2019-10-11 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-10 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-09 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 2 |
| 2019-10-08 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-07 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-04 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-03 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-02 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-10-01 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-09-30 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-09-27 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-09-26 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-09-25 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-09-24 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-09-23 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-09-20 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-09-19 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-09-18 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-09-17 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-09-16 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-09-13 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 0 |
| 2019-09-12 | $70.04 | $70.04 | $70.04 | $70.04 | $68.09 | 112 |
| 2019-09-11 | $75.48 | $75.48 | $75.48 | $75.48 | $73.37 | 0 |
| 2019-09-10 | $75.48 | $75.48 | $75.48 | $75.48 | $73.37 | 0 |
| 2019-09-09 | $75.48 | $75.48 | $75.48 | $75.48 | $73.37 | 50 |
| 2019-09-06 | $75.48 | $75.48 | $75.48 | $75.48 | $73.37 | 0 |
| 2019-09-05 | $75.48 | $75.48 | $75.48 | $75.48 | $73.37 | 2 |
| 2019-09-04 | $75.48 | $75.48 | $75.48 | $75.48 | $73.37 | 0 |
| 2019-09-03 | $75.48 | $75.48 | $75.48 | $75.48 | $73.37 | 100 |
| 2019-08-30 | $75.48 | $75.48 | $75.48 | $75.48 | $73.37 | 100 |
| 2019-08-29 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-28 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-27 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-26 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-23 | $62.87 | $62.87 | $62.87 | $62.87 | $61.12 | 0 |
| 2019-08-22 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 56 |
| 2019-08-21 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-20 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 2 |
| 2019-08-19 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-15 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-14 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-13 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-12 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-09 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-08 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-07 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-06 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-05 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-02 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-08-01 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-07-31 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-07-30 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-07-29 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-07-26 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-07-25 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 2 |
| 2019-07-24 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-07-23 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-07-22 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 2 |
| 2019-07-19 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-07-18 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-07-17 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-07-16 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-07-15 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 0 |
| 2019-07-12 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 20 |
| 2019-07-11 | $61.96 | $61.96 | $61.96 | $61.96 | $60.23 | 625 |
| 2019-07-10 | $62.87 | $62.87 | $62.87 | $62.87 | $61.12 | 128 |
| 2019-07-09 | $59.95 | $59.95 | $59.95 | $59.95 | $58.28 | 100 |
| 2019-07-08 | $59.75 | $59.75 | $59.75 | $59.75 | $58.08 | 0 |
| 2019-07-05 | $57.19 | $59.75 | $57.19 | $59.75 | $58.08 | 203 |
| 2019-07-03 | $59.36 | $59.36 | $59.36 | $59.36 | $57.70 | 0 |
| 2019-07-02 | $59.36 | $59.36 | $59.36 | $59.36 | $57.70 | 0 |
| 2019-07-01 | $59.79 | $59.79 | $59.36 | $59.36 | $57.70 | 203 |
| 2019-06-28 | $49.98 | $49.98 | $49.98 | $49.98 | $48.59 | 0 |
| 2019-06-27 | $49.98 | $49.98 | $49.98 | $49.98 | $48.59 | 0 |
| 2019-06-26 | $49.98 | $49.98 | $49.98 | $49.98 | $48.59 | 0 |
| 2019-06-25 | $49.98 | $49.98 | $49.98 | $49.98 | $48.59 | 2,103 |
| 2019-06-24 | $49.28 | $49.98 | $49.28 | $49.98 | $48.59 | 3,400 |
| 2019-06-21 | $28.30 | $28.30 | $28.30 | $28.30 | $27.51 | 0 |
| 2019-06-18 | $28.30 | $28.30 | $28.30 | $28.30 | $27.51 | 0 |
| 2019-06-17 | $28.02 | $28.02 | $28.02 | $28.02 | $27.24 | 3 |
| 2019-06-14 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-06-13 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-06-12 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 3 |
| 2019-06-11 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-06-06 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-06-05 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-06-03 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-31 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-30 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-29 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-28 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-24 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-23 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-22 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-21 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-20 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 20 |
| 2019-05-17 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-16 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-15 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-14 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-13 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-10 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-09 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-08 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-07 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-06 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-03 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-02 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-05-01 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-04-30 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-04-29 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-04-26 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 3 |
| 2019-04-25 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-04-24 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-04-23 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 2 |
| 2019-04-22 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-04-18 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 3 |
| 2019-04-17 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-04-15 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 4 |
| 2019-04-12 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-04-11 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-04-10 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-04-09 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 4 |
| 2019-04-08 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-04-05 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-04-04 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-04-03 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 1 |
| 2019-04-02 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-04-01 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-29 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-28 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 4 |
| 2019-03-27 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-26 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-25 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-22 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 4 |
| 2019-03-21 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-20 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-18 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-14 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-13 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-12 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-11 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-08 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 4 |
| 2019-03-07 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-06 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-05 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-04 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-03-01 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 4 |
| 2019-02-28 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-02-27 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-02-26 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-02-20 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-02-15 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-02-14 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-02-13 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-02-12 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-02-11 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-02-08 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-02-07 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-02-06 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-02-05 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-02-04 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-02-01 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-31 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-30 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-29 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 70 |
| 2019-01-28 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-25 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-24 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-23 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-22 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 15 |
| 2019-01-18 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-17 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-16 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-15 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-14 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-11 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-10 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-09 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-08 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2019-01-07 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 100 |
| 2019-01-04 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2019-01-03 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-12-27 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-12-26 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-12-24 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-12-21 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-12-20 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-12-18 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-12-14 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-12-13 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-12-12 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-12-11 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-12-10 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-12-07 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-12-04 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-12-03 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-30 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-29 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-28 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-27 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-26 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-21 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-20 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-19 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-16 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-15 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-14 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-13 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-12 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-09 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-08 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-07 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-06 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-05 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-02 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-11-01 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-31 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-30 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-29 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-26 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-25 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-24 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-23 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-22 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-19 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-18 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-17 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-16 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-15 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-12 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-11 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-10 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-09 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-08 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-05 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-04 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-03 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-02 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-10-01 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-28 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-27 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-26 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-25 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-24 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-21 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-20 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-19 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-18 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-17 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-14 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-13 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-12 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-11 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-10 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-07 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-06 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-05 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-09-04 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-31 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-30 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-29 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-28 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-27 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-24 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 25 |
| 2018-08-23 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-22 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 1 |
| 2018-08-21 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-20 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-17 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-16 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-15 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-14 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-13 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-10 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-09 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-08 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-07 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-06 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-03 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-02 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-08-01 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-07-31 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-07-30 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-07-27 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 50 |
| 2018-07-26 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 15 |
| 2018-07-25 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-07-24 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-07-23 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-07-20 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 1 |
| 2018-07-19 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-07-18 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-07-17 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-07-16 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 0 |
| 2018-07-13 | $28.24 | $28.24 | $28.24 | $28.24 | $27.18 | 202 |
| 2018-07-12 | $26.00 | $26.00 | $26.00 | $26.00 | $25.02 | 0 |
| 2018-07-11 | $26.00 | $26.00 | $26.00 | $26.00 | $25.02 | 0 |
| 2018-07-10 | $26.00 | $26.00 | $26.00 | $26.00 | $25.02 | 0 |
| 2018-07-09 | $26.00 | $26.00 | $26.00 | $26.00 | $25.02 | 0 |
| 2018-07-06 | $26.00 | $26.00 | $26.00 | $26.00 | $25.02 | 0 |
| 2018-07-05 | $26.00 | $26.00 | $26.00 | $26.00 | $25.02 | 0 |
| 2018-07-03 | $26.00 | $26.00 | $26.00 | $26.00 | $25.02 | 0 |
| 2018-07-02 | $26.00 | $26.00 | $26.00 | $26.00 | $25.02 | 0 |
| 2018-06-29 | $26.00 | $26.00 | $26.00 | $26.00 | $25.02 | 0 |
| 2018-06-28 | $26.00 | $26.00 | $26.00 | $26.00 | $25.02 | 0 |
| 2018-06-27 | $26.00 | $26.00 | $26.00 | $26.00 | $25.02 | 0 |
| 2018-06-26 | $26.00 | $26.00 | $26.00 | $26.00 | $25.02 | 0 |
| 2018-06-25 | $26.00 | $26.00 | $26.00 | $26.00 | $25.02 | 100 |
| 2018-06-22 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-06-21 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-06-20 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-06-19 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-06-18 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-06-15 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-06-14 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-06-13 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-06-12 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 2 |
| 2018-06-11 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-06-08 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-06-07 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-06-06 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-06-05 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-06-04 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-06-01 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-31 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-30 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-29 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-25 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-24 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-23 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-22 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-21 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 5 |
| 2018-05-18 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-17 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 5 |
| 2018-05-16 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-15 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-14 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-11 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-10 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-09 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-08 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-07 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-04 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-03 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-02 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-05-01 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-30 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-27 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-26 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-25 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-24 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-23 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-20 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-19 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-18 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-17 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-16 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-13 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 3 |
| 2018-04-12 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-11 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-10 | $28.83 | $28.83 | $28.83 | $28.83 | $27.75 | 0 |
| 2018-04-09 | $28.90 | $28.90 | $28.83 | $28.83 | $27.75 | 300 |
| 2018-04-06 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-04-05 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-04-04 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-04-03 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-04-02 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-29 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-28 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-27 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-26 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-23 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-22 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-21 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-20 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-19 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-16 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-15 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-14 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-13 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-12 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-09 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-08 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-07 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-06 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-05 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-02 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-03-01 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-28 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-27 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 10 |
| 2018-02-26 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-23 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-22 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-21 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-20 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-16 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-15 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-14 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-13 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-12 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-09 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-08 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-07 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-06 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-05 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-02 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-02-01 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-01-31 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-01-30 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-01-29 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 35 |
| 2018-01-26 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-01-25 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-01-24 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 0 |
| 2018-01-23 | $20.27 | $20.27 | $20.27 | $20.27 | $19.51 | 160 |
| 2018-01-22 | $21.58 | $21.58 | $21.58 | $21.58 | $20.77 | 0 |
| 2018-01-19 | $21.58 | $21.58 | $21.58 | $21.58 | $20.77 | 50 |
| 2018-01-18 | $21.58 | $21.58 | $21.58 | $21.58 | $20.77 | 0 |
| 2018-01-17 | $21.58 | $21.58 | $21.58 | $21.58 | $20.77 | 0 |
| 2018-01-16 | $21.58 | $21.58 | $21.58 | $21.58 | $20.77 | 2 |
| 2018-01-12 | $21.58 | $21.58 | $21.58 | $21.58 | $20.77 | 0 |
| 2018-01-11 | $21.58 | $21.58 | $21.58 | $21.58 | $20.77 | 0 |
| 2018-01-10 | $21.58 | $21.58 | $21.58 | $21.58 | $20.77 | 35 |
| 2018-01-09 | $21.58 | $21.58 | $21.58 | $21.58 | $20.77 | 110 |
| 2018-01-08 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2018-01-05 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2018-01-04 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2018-01-03 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2018-01-02 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2017-12-29 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2017-12-28 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2017-12-27 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2017-12-26 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2017-12-22 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2017-12-21 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2017-12-20 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2017-12-19 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2017-12-18 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2017-12-15 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2017-12-14 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 200 |
| 2017-12-13 | $20.03 | $20.03 | $20.03 | $20.03 | $19.28 | 0 |
| 2017-12-12 | $20.03 | $20.03 | $20.03 | $20.03 | $19.28 | 0 |
| 2017-12-11 | $20.03 | $20.03 | $20.03 | $20.03 | $19.28 | 0 |
| 2017-12-08 | $20.03 | $20.03 | $20.03 | $20.03 | $19.28 | 0 |
| 2017-12-07 | $20.03 | $20.03 | $20.03 | $20.03 | $19.28 | 0 |
| 2017-12-06 | $20.03 | $20.03 | $20.03 | $20.03 | $19.28 | 0 |
| 2017-12-05 | $20.03 | $20.03 | $20.03 | $20.03 | $19.28 | 6 |
| 2017-12-04 | $20.03 | $20.03 | $20.03 | $20.03 | $19.28 | 0 |
| 2017-12-01 | $20.03 | $20.03 | $20.03 | $20.03 | $19.28 | 0 |
| 2017-11-30 | $20.03 | $20.03 | $20.03 | $20.03 | $19.28 | 0 |
| 2017-11-29 | $20.03 | $20.03 | $20.03 | $20.03 | $19.28 | 0 |
| 2017-11-28 | $20.03 | $20.03 | $20.03 | $20.03 | $19.28 | 200 |
| 2017-11-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.11 | 200 |
| 2017-11-24 | $21.20 | $21.20 | $21.20 | $21.20 | $20.40 | 0 |
| 2017-11-22 | $21.20 | $21.20 | $21.20 | $21.20 | $20.40 | 0 |
| 2017-11-21 | $21.20 | $21.20 | $21.20 | $21.20 | $20.40 | 0 |
| 2017-11-20 | $21.20 | $21.20 | $21.20 | $21.20 | $20.40 | 0 |
| 2017-11-17 | $21.20 | $21.20 | $21.20 | $21.20 | $20.40 | 0 |
| 2017-11-16 | $21.20 | $21.20 | $21.20 | $21.20 | $20.40 | 200 |
| 2017-11-15 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-11-14 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-11-13 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-11-10 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-11-09 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-11-08 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-11-07 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-11-06 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-11-03 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-11-02 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-11-01 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-31 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-30 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-27 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-26 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 42 |
| 2017-10-25 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-24 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-23 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-20 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-19 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-18 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-17 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 8 |
| 2017-10-16 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-13 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-12 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-11 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-10 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-09 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-06 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-05 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-04 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-03 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-10-02 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-09-29 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-09-28 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 0 |
| 2017-09-27 | $23.07 | $23.07 | $23.07 | $23.07 | $22.20 | 100 |
| 2017-09-26 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-25 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-22 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 3 |
| 2017-09-21 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-20 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-19 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-18 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-15 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-14 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-13 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-12 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-11 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-08 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-07 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-06 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-05 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-09-01 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-08-31 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-08-30 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-08-29 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-08-28 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-08-25 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-08-24 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-08-23 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-08-22 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 0 |
| 2017-08-21 | $18.59 | $18.59 | $18.59 | $18.59 | $17.89 | 100 |
| 2017-08-18 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-08-17 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-08-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-08-15 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-08-14 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-08-11 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-08-10 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-08-09 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-08-08 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-08-07 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-08-04 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-08-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-08-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-08-01 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-31 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 50 |
| 2017-07-27 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-25 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-21 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-19 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-18 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-17 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-14 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-13 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-11 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-10 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-07 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-07-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-30 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-29 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-27 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-21 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-19 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-15 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-14 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-13 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-09 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-08 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-07 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-06-01 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-31 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-30 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-25 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-19 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-18 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-17 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-15 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-11 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-10 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 60 |
| 2017-05-09 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-08 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-04 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-05-01 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-27 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-25 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-21 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-19 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-18 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-17 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-13 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-11 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-10 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-07 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-04 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-04-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-31 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-30 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-29 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-27 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-21 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-17 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-15 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-14 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-13 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-10 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-09 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-08 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-07 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-03-01 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-27 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-21 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-17 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-15 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-14 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-13 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-10 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-09 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-08 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-07 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-02-01 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-31 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-30 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-27 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-25 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-19 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-18 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-17 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-13 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 65 |
| 2017-01-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-11 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-10 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-09 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-04 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2017-01-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-30 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-29 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-27 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-21 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 65 |
| 2016-12-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-19 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-15 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-14 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-13 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-09 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-08 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-07 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-12-01 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-30 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-29 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-25 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-21 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-18 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-17 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-15 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-14 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-11 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-10 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-09 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-08 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-07 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-04 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-11-01 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-10-31 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-10-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-10-27 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
| 2016-10-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 200 |
| 2016-10-25 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-24 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-21 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-20 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-19 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-18 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-17 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-14 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-13 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-12 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-11 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-10 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-07 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-06 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-05 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-04 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-10-03 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-30 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-29 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-28 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-27 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-26 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-23 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-22 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-21 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-20 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-19 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-16 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-15 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-14 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-13 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-12 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-09 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-08 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-07 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-06 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-02 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-09-01 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-08-31 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-08-30 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-08-29 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-08-26 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-08-25 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 65 |
| 2016-08-24 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-08-23 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-08-22 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-08-19 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-08-18 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2016-08-17 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 100 |
| 2016-08-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-08-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-08-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-08-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 100 |
| 2016-08-10 | $12.98 | $12.98 | $12.98 | $12.98 | $12.49 | 100 |
| 2016-08-09 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-08-08 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-08-05 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-08-04 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-08-03 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-08-02 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-08-01 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-07-29 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-07-28 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-07-27 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-07-26 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-07-25 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-07-22 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-07-21 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-07-20 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-07-19 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 55 |
| 2016-07-18 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-07-15 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 0 |
| 2016-07-14 | $12.45 | $12.45 | $12.45 | $12.45 | $11.98 | 100 |
| 2016-07-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-07-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-07-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-07-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-07-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-07-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-07-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-07-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-06-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-05-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-05-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-05-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-05-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-05-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-05-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-05-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-05-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 1 |
| 2016-05-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-05-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2016-05-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 100 |
| 2016-05-13 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-05-12 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-05-11 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-05-10 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-05-09 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-05-06 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-05-05 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-05-04 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-05-03 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-05-02 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-04-29 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-04-28 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-04-27 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-04-26 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-04-25 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-04-22 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-04-21 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 0 |
| 2016-04-20 | $11.73 | $11.73 | $11.73 | $11.73 | $11.29 | 100 |
| 2016-04-19 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-04-18 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-04-15 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-04-14 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-04-13 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-04-12 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-04-11 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-04-08 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-04-07 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-04-06 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-04-05 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-04-04 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-04-01 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-31 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-30 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-29 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-28 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-24 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-23 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-22 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-21 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-18 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 2 |
| 2016-03-17 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-16 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-15 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-14 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-11 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-10 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 2 |
| 2016-03-09 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 0 |
| 2016-03-08 | $12.41 | $12.41 | $12.41 | $12.41 | $11.94 | 196 |
| 2016-03-07 | $11.35 | $11.35 | $11.35 | $11.35 | $10.92 | 0 |
| 2016-03-04 | $11.35 | $11.35 | $11.35 | $11.35 | $10.92 | 0 |
| 2016-03-03 | $11.35 | $11.35 | $11.35 | $11.35 | $10.92 | 0 |
| 2016-03-02 | $11.35 | $11.35 | $11.35 | $11.35 | $10.92 | 0 |
| 2016-03-01 | $11.35 | $11.35 | $11.35 | $11.35 | $10.92 | 0 |
| 2016-02-29 | $11.35 | $11.35 | $11.35 | $11.35 | $10.92 | 0 |
| 2016-02-26 | $11.35 | $11.35 | $11.35 | $11.35 | $10.92 | 0 |
| 2016-02-25 | $11.35 | $11.35 | $11.35 | $11.35 | $10.92 | 0 |
| 2016-02-24 | $11.26 | $11.35 | $11.26 | $11.35 | $10.92 | 200 |
| 2016-02-23 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-22 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-19 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-18 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-17 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-16 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-12 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-11 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-10 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-09 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-08 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-05 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-04 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-03 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-02 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-02-01 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-29 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-28 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-27 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-26 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-25 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-22 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-21 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-20 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-19 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-15 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-14 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-13 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-12 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-11 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-08 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-07 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-06 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-05 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2016-01-04 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-31 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-30 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-29 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-28 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-24 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-23 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-22 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-21 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-18 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-17 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-16 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-15 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-14 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-11 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-10 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-09 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-08 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-07 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-04 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-03 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-02 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-12-01 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-11-30 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-11-27 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-11-25 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-11-24 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-11-23 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-11-20 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-11-19 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 0 |
| 2015-11-18 | $13.66 | $13.66 | $13.66 | $13.66 | $13.15 | 70 |
Li Ning Co. Ltd (LNNGY) News Headlines
Recent Li Ning Co. Ltd (LNNGY) News
Similar Companies to Li Ning Co. Ltd (LNNGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |