Leoni AG (LNNNY) Exchange: PINK

  1. Overview
  2. Leoni AG (LNNNY)

Data as of May 3, 2024

$0.03 ($0.00) 0.00%

Leoni AG - Daily Information
Click for more stock information on Leoni AG.
Daily Information Data
Date May 3, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Leoni AG (LNNNY)

Leoni AG

Invest in Leoni AG (LNNNY)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Leoni AG (LNNNY)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 15,665
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,361
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,876
2023-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-30 $0.10 $0.12 $0.10 $0.12 $0.12 6,545
2023-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 1
2023-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2023-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 4,700
2023-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 3,600
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.07 $0.07 $0.03 $0.03 $0.03 5,650
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-19 $0.07 $0.08 $0.07 $0.07 $0.07 6,000
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 28,625
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-05 $0.07 $0.13 $0.05 $0.05 $0.05 28,625
2023-04-04 $0.19 $0.19 $0.15 $0.15 $0.15 14,650
2023-04-03 $0.20 $0.21 $0.12 $0.21 $0.21 35,404
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 17
2023-03-30 $0.06 $0.07 $0.05 $0.05 $0.05 65,195
2023-03-29 $0.52 $0.52 $0.08 $0.08 $0.08 12,270
2023-03-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-20 $0.83 $0.83 $0.83 $0.83 $0.83 30
2023-03-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-03-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-02-28 $0.83 $0.83 $0.83 $0.83 $0.83 200
2023-02-27 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2023-02-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-22 $0.80 $0.80 $0.80 $0.80 $0.80 1,200
2023-02-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 200
2023-02-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-02-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-02-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-02-08 $0.82 $0.82 $0.82 $0.82 $0.82 5,200
2023-02-07 $0.86 $0.86 $0.86 $0.86 $0.86 578
2023-02-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-02-03 $0.87 $0.91 $0.87 $0.91 $0.91 2,000
2023-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 500
2023-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 1,900
2023-01-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-12 $1.50 $1.50 $1.50 $1.50 $1.50 1,900
2023-01-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-01-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-01-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-01-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-01-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-01-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-01-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-12-30 $1.29 $1.29 $1.29 $1.29 $1.29 250
2022-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-22 $1.50 $1.50 $1.50 $1.50 $1.50 150
2022-12-21 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-20 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-19 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-15 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-12 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-09 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-08 $1.61 $1.61 $1.61 $1.61 $1.61 1,000
2022-12-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-30 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-29 $1.61 $1.61 $1.61 $1.61 $1.61 21,176
2022-11-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-23 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-21 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-18 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-15 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-09 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-04 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-03 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-31 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-27 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-26 $1.61 $1.61 $1.61 $1.61 $1.61 310
2022-10-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-10-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-10-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-10-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-10-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-10-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-10-17 $1.57 $1.57 $1.57 $1.57 $1.57 4,000
2022-10-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-09-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-09-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-09-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-09-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-09-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-09-23 $1.33 $1.33 $1.33 $1.33 $1.33 1,540
2022-09-22 $1.65 $1.65 $1.65 $1.65 $1.65 3,000
2022-09-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-20 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-19 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-06 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-01 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-31 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-29 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-19 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-18 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-16 $2.07 $2.07 $1.96 $1.96 $1.96 1,500
2022-08-15 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-12 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-11 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-10 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-09 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-05 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-04 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-02 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-29 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-28 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-27 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-26 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-25 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-22 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-21 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-19 $2.28 $2.28 $2.28 $2.28 $2.28 3
2022-07-18 $2.28 $2.28 $2.28 $2.28 $2.28 1
2022-07-15 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-13 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-12 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-11 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-07 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-06 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-05 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-07-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-30 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-29 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-28 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-27 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-24 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-23 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-22 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-21 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-17 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-16 $2.28 $2.28 $2.28 $2.28 $2.28 1
2022-06-15 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-13 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-10 $2.28 $2.28 $2.28 $2.28 $2.28 10
2022-06-09 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-07 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-06 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-02 $2.28 $2.28 $2.28 $2.28 $2.28 105
2022-06-01 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-05-31 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-05-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-05-26 $2.18 $2.18 $2.18 $2.18 $2.18 500
2022-05-25 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-23 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-20 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-19 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-18 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-17 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-13 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-12 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-11 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-06 $2.23 $2.23 $2.23 $2.23 $2.23 20
2022-05-05 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-04 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-03 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-05-02 $2.23 $2.23 $2.23 $2.23 $2.23 150
2022-04-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-18 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-13 $2.39 $2.39 $2.39 $2.39 $2.39 1,000
2022-04-12 $2.40 $2.40 $2.40 $2.40 $2.40 50
2022-04-11 $2.40 $2.40 $2.40 $2.40 $2.40 550
2022-04-08 $2.39 $2.39 $2.39 $2.39 $2.39 500
2022-04-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-31 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-18 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-16 $2.39 $2.39 $2.39 $2.39 $2.39 500
2022-03-15 $2.36 $2.36 $2.36 $2.36 $2.36 3,000
2022-03-14 $2.30 $2.30 $2.30 $2.30 $2.30 500
2022-03-11 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-03-10 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-03-09 $2.36 $2.36 $2.36 $2.36 $2.36 1,000
2022-03-08 $1.96 $1.96 $1.96 $1.96 $1.96 317
2022-03-07 $2.10 $2.10 $2.10 $2.10 $2.10 19,756
2022-03-04 $2.40 $2.40 $2.40 $2.40 $2.40 448
2022-03-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-25 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2022-02-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-02-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-02-22 $2.70 $2.70 $2.70 $2.70 $2.70 33,003
2022-02-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-02-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-02-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-02-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-02-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-02-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-02-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-02-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-02-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-02-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-02-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-02-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-02-02 $2.70 $2.70 $2.70 $2.70 $2.70 33,003
2022-02-01 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-01-31 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-01-28 $2.68 $2.83 $2.68 $2.83 $2.83 6,213
2022-01-27 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-01-26 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-01-25 $2.30 $2.46 $2.30 $2.44 $2.44 19,700
2022-01-24 $2.47 $2.49 $2.44 $2.44 $2.44 4,100
2022-01-21 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-01-20 $2.72 $2.72 $2.54 $2.54 $2.54 15,800
2022-01-19 $2.65 $2.65 $2.50 $2.50 $2.50 7,150
2022-01-18 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-01-14 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-01-13 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-01-12 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-01-11 $2.64 $2.64 $2.64 $2.64 $2.64 5,600
2022-01-10 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-01-07 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-01-06 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-01-05 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-01-04 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-01-03 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-12-31 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-12-30 $2.81 $2.81 $2.64 $2.64 $2.64 5,600
2021-12-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-12-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-12-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-12-23 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-12-22 $2.72 $2.92 $2.72 $2.92 $2.92 3,250
2021-12-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-12-20 $2.77 $2.77 $2.77 $2.77 $2.77 85
2021-12-17 $2.77 $2.77 $2.77 $2.77 $2.77 23
2021-12-16 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-12-15 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-12-14 $2.87 $2.87 $2.77 $2.77 $2.77 475
2021-12-13 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-12-10 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-12-09 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-12-08 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-12-07 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-12-06 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-12-03 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-12-02 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-12-01 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-30 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-29 $3.62 $3.62 $3.62 $3.62 $3.62 1
2021-11-26 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-24 $3.62 $3.62 $3.62 $3.62 $3.62 21
2021-11-23 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-22 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-19 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-18 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-17 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-16 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-15 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-12 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-11 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-10 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-09 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-08 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-05 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-04 $3.62 $3.62 $3.62 $3.62 $3.62 41
2021-11-03 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-02 $3.62 $3.62 $3.62 $3.62 $3.62 77
2021-11-01 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-10-29 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-10-28 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-10-27 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-10-26 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-10-25 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-10-22 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-10-21 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-10-20 $3.62 $3.62 $3.62 $3.62 $3.62 77
2021-10-19 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-10-18 $3.62 $3.62 $3.62 $3.62 $3.62 50
2021-10-15 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-10-14 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-10-13 $3.62 $3.62 $3.62 $3.62 $3.62 3,325
2021-10-12 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-07 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-04 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-01 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-09-30 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-09-29 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-09-28 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-09-27 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-09-24 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-09-23 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-09-22 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-09-21 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-09-20 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-09-17 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-09-16 $4.36 $4.36 $4.35 $4.35 $4.35 4,000
2021-09-15 $4.71 $4.71 $4.71 $4.71 $4.71 50
2021-09-14 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-09-13 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-09-10 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-09-09 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-09-08 $4.71 $4.71 $4.71 $4.71 $4.71 1,100
2021-09-07 $4.87 $4.87 $4.87 $4.87 $4.87 750
2021-09-03 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-09-02 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-09-01 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-08-31 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-08-30 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-08-27 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-08-26 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-08-25 $5.28 $5.28 $5.28 $5.28 $5.28 3,000
2021-08-24 $5.16 $5.16 $5.16 $5.16 $5.16 1,230
2021-08-23 $4.56 $4.56 $4.56 $4.56 $4.56 2,105
2021-08-20 $4.56 $4.56 $4.56 $4.56 $4.56 0
2021-08-19 $4.56 $4.56 $4.56 $4.56 $4.56 0
2021-08-18 $4.56 $4.56 $4.56 $4.56 $4.56 0
2021-08-17 $4.56 $4.56 $4.56 $4.56 $4.56 0
2021-08-16 $4.38 $4.56 $4.38 $4.56 $4.56 2,141
2021-08-13 $4.56 $4.56 $4.56 $4.56 $4.56 0
2021-08-12 $4.56 $4.56 $4.56 $4.56 $4.56 400
2021-08-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-08-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-08-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-08-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-08-05 $4.50 $4.50 $4.50 $4.50 $4.50 1
2021-08-04 $4.50 $4.50 $4.50 $4.50 $4.50 1,000
2021-08-03 $4.18 $4.18 $4.18 $4.18 $4.18 45
2021-08-02 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-07-30 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-07-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-07-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-07-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-07-26 $4.18 $4.18 $4.18 $4.18 $4.18 3,500
2021-07-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-07-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-07-19 $4.00 $4.00 $4.00 $4.00 $4.00 5,000
2021-07-16 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-07-15 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-07-14 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-07-13 $4.05 $4.05 $4.05 $4.05 $4.05 70
2021-07-12 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-07-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-07-08 $4.18 $4.18 $4.05 $4.05 $4.05 200
2021-07-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-07-06 $4.50 $4.50 $4.50 $4.50 $4.50 11
2021-07-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-07-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-06-30 $4.50 $4.50 $4.50 $4.50 $4.50 467
2021-06-29 $4.50 $4.50 $4.50 $4.50 $4.50 420
2021-06-28 $4.50 $4.50 $4.50 $4.50 $4.50 3,501
2021-06-25 $4.62 $4.78 $4.62 $4.78 $4.78 2,511
2021-06-24 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-06-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-06-22 $4.14 $4.24 $3.94 $4.05 $4.05 22,080
2021-06-21 $4.66 $4.66 $4.66 $4.66 $4.66 0
2021-06-18 $4.66 $4.66 $4.66 $4.66 $4.66 0
2021-06-17 $4.66 $4.66 $4.66 $4.66 $4.66 6,500
2021-06-16 $4.66 $4.66 $4.66 $4.66 $4.66 0
2021-06-15 $4.66 $4.66 $4.66 $4.66 $4.66 0
2021-06-14 $4.48 $4.66 $4.48 $4.66 $4.66 6,000
2021-06-11 $4.61 $4.61 $4.61 $4.61 $4.61 800
2021-06-10 $4.70 $4.70 $4.70 $4.70 $4.70 700
2021-06-09 $4.80 $4.80 $4.80 $4.80 $4.80 120
2021-06-08 $4.94 $4.94 $4.94 $4.94 $4.94 0
2021-06-07 $4.94 $4.94 $4.94 $4.94 $4.94 1,610
2021-06-04 $4.50 $4.60 $4.50 $4.60 $4.60 1,100
2021-06-03 $4.55 $4.55 $4.55 $4.55 $4.55 2,400
2021-06-02 $4.28 $4.28 $4.28 $4.28 $4.28 2,780
2021-06-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-05-28 $4.15 $4.15 $4.15 $4.15 $4.15 3,003
2021-05-27 $4.14 $4.14 $4.14 $4.14 $4.14 100
2021-05-26 $3.90 $3.90 $3.90 $3.90 $3.90 21,500
2021-05-25 $3.80 $3.80 $3.73 $3.73 $3.73 1,800
2021-05-24 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-05-21 $3.66 $3.81 $3.66 $3.81 $3.81 5,000
2021-05-20 $3.58 $3.58 $3.58 $3.58 $3.58 100
2021-05-19 $4.07 $4.07 $4.07 $4.07 $4.07 848
2021-05-18 $4.35 $4.35 $3.80 $4.07 $4.07 5,013
2021-05-17 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-05-14 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-05-13 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-05-12 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-05-11 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-05-10 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-05-07 $3.82 $3.82 $3.82 $3.82 $3.82 1,322
2021-05-06 $3.65 $3.65 $3.65 $3.65 $3.65 800
2021-05-05 $3.84 $3.84 $3.84 $3.84 $3.84 0
2021-05-04 $3.84 $3.84 $3.84 $3.84 $3.84 0
2021-05-03 $3.73 $3.84 $3.73 $3.84 $3.84 2,500
2021-04-30 $3.47 $3.47 $3.47 $3.47 $3.47 1
2021-04-29 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-04-28 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-04-27 $3.47 $3.47 $3.47 $3.47 $3.47 20
2021-04-26 $3.47 $3.47 $3.47 $3.47 $3.47 500
2021-04-23 $3.45 $3.45 $3.45 $3.45 $3.45 150
2021-04-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-04-21 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-04-20 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-04-19 $3.35 $3.45 $3.35 $3.45 $3.45 1,499
2021-04-16 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-04-15 $3.36 $3.36 $3.36 $3.36 $3.36 2,551
2021-04-14 $3.36 $3.36 $3.36 $3.36 $3.36 100
2021-04-13 $3.40 $3.40 $3.25 $3.25 $3.25 651
2021-04-12 $2.99 $3.12 $2.99 $3.12 $3.12 1,500
2021-04-09 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-04-08 $3.28 $3.28 $3.28 $3.28 $3.28 20
2021-04-07 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-04-06 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-04-05 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-04-01 $3.13 $3.28 $3.13 $3.28 $3.28 2,000
2021-03-31 $3.53 $3.53 $3.53 $3.53 $3.53 30
2021-03-30 $3.53 $3.53 $3.53 $3.53 $3.53 0
2021-03-29 $3.53 $3.53 $3.53 $3.53 $3.53 0
2021-03-26 $3.53 $3.53 $3.53 $3.53 $3.53 173
2021-03-25 $3.37 $3.37 $3.37 $3.37 $3.37 0
2021-03-24 $3.37 $3.37 $3.37 $3.37 $3.37 0
2021-03-23 $3.51 $3.55 $3.37 $3.37 $3.37 5,410
2021-03-22 $3.40 $3.50 $3.40 $3.50 $3.50 3,520
2021-03-19 $3.56 $3.56 $3.56 $3.56 $3.56 500
2021-03-18 $3.90 $3.90 $3.90 $3.90 $3.90 40
2021-03-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-16 $3.75 $3.90 $3.75 $3.90 $3.90 9,110
2021-03-15 $3.93 $3.93 $3.93 $3.93 $3.93 282
2021-03-12 $3.68 $3.68 $3.68 $3.68 $3.68 17,450
2021-03-11 $3.73 $3.89 $3.73 $3.89 $3.89 10,000
2021-03-10 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-03-09 $3.71 $3.93 $3.71 $3.93 $3.93 3,000
2021-03-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-03-05 $3.30 $3.30 $3.30 $3.30 $3.30 200
2021-03-04 $3.21 $3.33 $3.21 $3.33 $3.33 2,200
2021-03-03 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-03-02 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-03-01 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-02-26 $3.41 $3.48 $3.41 $3.48 $3.48 590
2021-02-25 $4.00 $4.00 $4.00 $4.00 $4.00 50
2021-02-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-22 $4.00 $4.00 $4.00 $4.00 $4.00 50
2021-02-19 $4.00 $4.00 $4.00 $4.00 $4.00 182
2021-02-18 $3.75 $3.75 $3.72 $3.72 $3.72 2,559
2021-02-17 $4.50 $4.50 $4.50 $4.50 $4.50 64
2021-02-16 $4.50 $4.50 $4.50 $4.50 $4.50 205
2021-02-12 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-02-11 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-02-10 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-02-09 $3.99 $3.99 $3.63 $3.78 $3.78 3,510
2021-02-08 $4.04 $4.04 $4.00 $4.00 $4.00 5,161
2021-02-05 $4.04 $4.04 $4.04 $4.04 $4.04 453
2021-02-04 $4.05 $4.05 $4.05 $4.05 $4.05 1,540
2021-02-03 $3.73 $3.80 $3.73 $3.80 $3.80 5,024
2021-02-02 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-02-01 $3.39 $3.39 $3.39 $3.39 $3.39 1
2021-01-29 $3.49 $3.49 $3.39 $3.39 $3.39 400
2021-01-28 $3.39 $3.39 $3.39 $3.39 $3.39 165
2021-01-27 $2.98 $2.98 $2.95 $2.95 $2.95 800
2021-01-26 $3.20 $3.28 $3.16 $3.28 $3.28 2,911
2021-01-25 $3.31 $3.43 $3.31 $3.38 $3.38 1,770
2021-01-22 $3.00 $3.04 $3.00 $3.04 $3.04 1,700
2021-01-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-01-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-01-19 $2.77 $2.77 $2.65 $2.65 $2.65 2,111
2021-01-15 $2.45 $2.45 $2.45 $2.45 $2.45 400
2021-01-14 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-01-13 $2.36 $2.36 $2.36 $2.36 $2.36 0
2021-01-12 $2.21 $2.36 $2.21 $2.36 $2.36 388
2021-01-11 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-01-08 $2.04 $2.04 $2.04 $2.04 $2.04 1
2021-01-07 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-01-06 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-01-05 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-01-04 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-12-31 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-12-30 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-12-29 $2.04 $2.04 $2.04 $2.04 $2.04 1,000
2020-12-28 $2.22 $2.22 $2.12 $2.22 $2.22 1,000
2020-12-24 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-12-23 $2.22 $2.22 $2.14 $2.22 $2.22 1,000
2020-12-22 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-12-21 $2.04 $2.04 $2.04 $2.04 $2.04 188
2020-12-18 $1.96 $1.96 $1.96 $1.96 $1.96 2
2020-12-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-11 $1.96 $1.96 $1.96 $1.96 $1.96 1,500
2020-12-10 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-12-09 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-12-08 $1.82 $1.82 $1.82 $1.82 $1.82 1,920
2020-12-07 $1.90 $1.90 $1.90 $1.90 $1.90 25
2020-12-04 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2020-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-01 $2.00 $2.00 $2.00 $2.00 $2.00 200
2020-11-30 $1.96 $1.96 $1.96 $1.96 $1.96 155
2020-11-27 $2.05 $2.05 $2.05 $2.05 $2.05 2,575
2020-11-25 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-11-24 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-11-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-11-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-11-19 $1.88 $1.88 $1.88 $1.88 $1.88 1
2020-11-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-11-17 $1.90 $1.90 $1.88 $1.88 $1.88 2,014
2020-11-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-11-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-11-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-11-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-11-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-11-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-11-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-11-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-11-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-11-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-11-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-10-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-10-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-10-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-10-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-10-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-10-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-10-22 $1.40 $1.40 $1.40 $1.40 $1.40 900
2020-10-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-10-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-10-19 $1.35 $1.35 $1.35 $1.35 $1.35 14
2020-10-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-10-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-10-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-10-13 $1.35 $1.35 $1.35 $1.35 $1.35 140
2020-10-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-05 $1.42 $1.42 $1.42 $1.42 $1.42 400
2020-10-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-30 $1.42 $1.42 $1.42 $1.42 $1.42 1,000
2020-09-29 $1.45 $1.45 $1.45 $1.45 $1.45 15
2020-09-28 $1.45 $1.45 $1.45 $1.45 $1.45 10
2020-09-25 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2020-09-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-08 $1.80 $1.80 $1.80 $1.80 $1.80 550
2020-09-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-03 $2.45 $2.45 $1.80 $1.80 $1.80 2,135
2020-09-02 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-09-01 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-08-31 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-08-28 $1.87 $1.87 $1.68 $1.68 $1.68 1,804
2020-08-27 $1.87 $1.87 $1.87 $1.87 $1.87 200
2020-08-26 $1.78 $1.78 $1.78 $1.78 $1.78 255
2020-08-25 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-17 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-12 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-11 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-07 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-06 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-05 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-04 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-08-03 $2.24 $2.24 $2.24 $2.24 $2.24 1
2020-07-31 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-07-30 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-07-29 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-07-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-07-27 $2.24 $2.24 $2.24 $2.24 $2.24 3
2020-07-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-07-23 $2.24 $2.24 $2.24 $2.24 $2.24 5
2020-07-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-07-08 $2.24 $2.24 $2.24 $2.24 $2.24 10
2020-06-15 $2.24 $2.24 $2.24 $2.24 $2.24 1
2020-06-11 $2.24 $2.24 $2.24 $2.24 $2.24 2,141
2020-06-08 $2.44 $2.44 $2.44 $2.44 $2.44 200
2020-06-04 $2.47 $2.47 $2.47 $2.47 $2.47 1,342
2020-05-26 $1.97 $1.97 $1.97 $1.97 $1.97 2,500
2020-05-18 $1.80 $1.80 $1.80 $1.80 $1.80 9,001
2020-05-13 $1.72 $1.72 $1.72 $1.72 $1.72 688
2020-05-06 $2.40 $2.40 $2.40 $2.40 $2.40 100
2020-04-30 $1.72 $1.72 $1.72 $1.72 $1.72 1,000
2020-04-24 $1.63 $1.63 $1.63 $1.63 $1.63 27
2020-04-15 $1.67 $1.67 $1.63 $1.63 $1.63 2,177
2020-04-13 $1.77 $1.77 $1.77 $1.77 $1.77 300
2020-03-27 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2020-03-13 $1.94 $1.94 $1.94 $1.94 $1.94 748
2020-03-11 $2.09 $2.09 $2.09 $2.09 $2.09 10
2020-03-09 $2.07 $2.09 $2.07 $2.09 $2.09 745
2020-03-02 $2.54 $2.54 $2.54 $2.54 $2.54 500
2020-02-20 $3.34 $3.34 $3.34 $3.34 $3.34 205
2020-02-19 $3.26 $3.32 $3.26 $3.32 $3.32 445
2020-02-18 $3.20 $3.20 $3.20 $3.20 $3.20 600
2020-02-12 $3.02 $3.02 $3.02 $3.02 $3.02 24,900
2020-02-05 $2.70 $2.70 $2.70 $2.70 $2.70 410
2020-01-29 $2.70 $2.70 $2.70 $2.70 $2.70 10,000
2020-01-07 $3.00 $3.00 $3.00 $3.00 $3.00 106
2020-01-06 $2.84 $2.84 $2.84 $2.84 $2.84 340
2019-12-27 $2.85 $2.88 $2.85 $2.88 $2.88 1,550
2019-12-18 $2.90 $2.90 $2.90 $2.90 $2.90 100
2019-11-29 $3.32 $3.32 $3.32 $3.32 $3.32 6,990
2019-11-20 $3.43 $3.43 $3.43 $3.43 $3.43 199
2019-11-19 $3.48 $3.48 $3.48 $3.48 $3.48 30
2019-11-14 $3.48 $3.48 $3.48 $3.48 $3.48 200
2019-11-12 $3.48 $3.48 $3.48 $3.48 $3.48 3,000
2019-11-11 $3.40 $3.40 $3.40 $3.40 $3.40 400
2019-11-07 $3.60 $3.60 $3.60 $3.60 $3.60 600
2019-11-06 $3.54 $3.54 $3.54 $3.54 $3.54 109
2019-11-01 $3.05 $3.05 $3.05 $3.05 $3.05 140
2019-10-25 $3.25 $3.25 $3.22 $3.22 $3.22 3,200
2019-10-21 $3.43 $3.43 $3.43 $3.43 $3.43 350
2019-10-18 $3.29 $3.29 $3.29 $3.29 $3.29 100
2019-10-16 $3.14 $3.14 $3.14 $3.14 $3.14 9
2019-10-14 $3.14 $3.14 $3.14 $3.14 $3.14 99
2019-10-10 $3.14 $3.14 $3.14 $3.14 $3.14 100
2019-09-27 $2.92 $2.92 $2.92 $2.92 $2.92 100
2019-09-06 $2.41 $2.41 $2.41 $2.41 $2.41 65
2019-08-15 $2.41 $2.41 $2.41 $2.41 $2.41 1,000
2019-08-14 $2.53 $2.53 $2.53 $2.53 $2.53 100
2019-08-12 $2.66 $2.66 $2.66 $2.66 $2.66 890
2019-07-17 $3.70 $3.70 $3.70 $3.70 $3.70 20
2019-07-02 $3.86 $3.86 $3.70 $3.70 $3.70 2,400
2019-06-27 $4.10 $4.10 $4.10 $4.10 $4.10 160
2019-06-25 $3.73 $3.73 $3.73 $3.73 $3.73 100
2019-06-13 $3.80 $3.80 $3.80 $3.80 $3.80 609
2019-06-04 $4.01 $4.01 $4.01 $4.01 $4.01 15
2019-05-17 $4.01 $4.01 $4.01 $4.01 $4.01 200
2019-05-16 $4.19 $4.19 $4.19 $4.19 $4.19 300
2019-05-15 $4.92 $4.92 $4.92 $4.92 $4.92 10
2019-05-13 $4.92 $4.92 $4.92 $4.92 $4.92 300
2019-05-10 $5.06 $5.06 $5.06 $5.06 $5.06 640
2019-05-09 $4.91 $4.91 $4.91 $4.91 $4.91 100
2019-05-03 $5.42 $5.42 $5.42 $5.42 $5.42 1,000
2019-04-24 $5.73 $5.73 $5.73 $5.73 $5.73 1,140
2019-04-12 $5.78 $5.78 $5.78 $5.78 $5.78 3
2019-04-10 $5.78 $5.78 $5.78 $5.78 $5.78 100
2019-04-09 $5.62 $5.62 $5.62 $5.62 $5.62 350
2019-04-05 $5.76 $5.76 $5.76 $5.76 $5.76 200
2019-04-02 $5.14 $5.14 $5.14 $5.14 $5.14 610
2019-03-21 $5.29 $5.29 $5.29 $5.29 $5.29 100
2019-03-19 $4.90 $5.22 $4.90 $5.22 $5.22 1,320
2019-03-18 $4.67 $5.12 $4.67 $5.12 $5.12 1,900
2019-03-13 $6.36 $6.36 $6.36 $6.36 $6.36 100
2019-03-12 $6.85 $6.85 $6.85 $6.85 $6.85 4
2019-03-08 $6.85 $6.85 $6.85 $6.85 $6.85 10
2019-02-22 $6.85 $6.85 $6.85 $6.85 $6.85 100
2019-02-20 $6.58 $6.58 $6.58 $6.58 $6.58 350
2019-02-15 $5.82 $5.82 $5.82 $5.82 $5.82 400
2019-02-13 $6.30 $6.30 $6.30 $6.30 $6.30 320
2019-02-12 $6.30 $6.30 $6.30 $6.30 $6.30 528
2019-02-08 $6.33 $6.33 $6.33 $6.33 $6.33 200
2019-02-07 $8.00 $8.00 $8.00 $8.00 $8.00 200
2019-01-29 $8.75 $8.75 $8.75 $8.75 $8.75 200
2019-01-22 $9.03 $9.03 $9.03 $9.03 $9.03 88
2019-01-16 $9.03 $9.03 $9.03 $9.03 $9.03 100
2019-01-11 $8.72 $8.72 $8.72 $8.72 $8.72 100
2019-01-10 $9.08 $9.08 $9.08 $9.08 $9.08 100
2018-12-28 $9.07 $9.07 $9.07 $9.07 $9.07 33
2018-12-14 $8.99 $9.07 $8.99 $9.07 $9.07 5,020
2018-11-29 $8.95 $8.95 $8.95 $8.95 $8.95 33
2018-10-15 $8.95 $8.95 $8.95 $8.95 $8.95 250
2018-10-11 $10.05 $10.05 $10.05 $10.05 $10.05 121
2018-10-10 $10.20 $10.20 $10.20 $10.20 $10.20 96
2018-10-02 $10.20 $10.20 $10.20 $10.20 $10.20 3,615
2018-10-01 $10.29 $10.29 $10.29 $10.29 $10.29 1,205
2018-09-26 $11.25 $11.25 $11.25 $11.25 $11.25 100
2018-09-21 $11.85 $11.85 $11.85 $11.85 $11.85 250
2018-09-11 $9.79 $9.79 $9.79 $9.79 $9.79 1,500
2018-08-29 $11.20 $11.20 $11.20 $11.20 $11.20 1,000
2018-08-16 $11.99 $11.99 $11.99 $11.99 $11.99 15,246
2018-08-15 $11.99 $11.99 $11.99 $11.99 $11.99 31
2018-08-09 $11.99 $11.99 $11.99 $11.99 $11.99 80
2018-07-16 $11.99 $11.99 $11.99 $11.99 $11.99 220
2018-07-11 $11.92 $11.92 $11.92 $11.92 $11.92 134
2018-07-10 $12.03 $12.03 $12.03 $12.03 $12.03 57
2018-07-06 $12.03 $12.03 $12.03 $12.03 $12.03 107
2018-06-26 $14.04 $14.04 $14.04 $14.04 $14.04 180
2018-06-19 $15.96 $15.96 $15.96 $15.96 $15.96 115
2018-06-11 $15.92 $15.92 $15.92 $15.92 $15.92 38
2018-05-31 $15.92 $15.92 $15.92 $15.92 $15.92 100
2018-05-25 $15.83 $15.83 $15.83 $15.83 $15.83 44
2018-05-16 $15.83 $15.83 $15.83 $15.83 $15.83 182
2018-05-04 $16.52 $16.52 $16.52 $16.52 $16.52 553
2018-05-02 $16.71 $16.71 $16.71 $16.71 $16.71 35
2018-04-27 $16.71 $16.71 $16.71 $16.71 $16.71 221
2018-04-25 $15.36 $15.36 $15.36 $15.36 $15.36 107
2018-04-24 $16.75 $16.75 $16.75 $16.75 $16.75 6
2018-04-13 $16.75 $16.75 $16.75 $16.75 $16.75 121
2018-04-03 $17.01 $17.01 $17.01 $17.01 $17.01 412
2018-03-29 $17.06 $17.06 $17.06 $17.06 $17.06 150
2018-03-28 $18.20 $18.20 $18.20 $18.20 $18.20 7
2018-03-20 $18.20 $18.20 $18.20 $18.20 $18.20 138
2018-03-05 $17.25 $17.25 $17.25 $17.25 $17.25 138
2018-03-02 $17.82 $17.82 $17.82 $17.82 $17.82 69
2018-02-27 $17.82 $17.82 $17.82 $17.82 $17.82 3
2018-02-21 $17.82 $17.82 $17.82 $17.82 $17.82 93
2018-02-16 $17.82 $17.82 $17.82 $17.82 $17.82 201
2018-02-12 $17.04 $17.04 $17.04 $17.04 $17.04 101
2018-02-02 $19.96 $19.96 $19.96 $19.96 $19.96 65
2018-02-01 $19.96 $19.96 $19.96 $19.96 $19.96 71
2018-01-31 $19.96 $19.96 $19.96 $19.96 $19.96 139
2018-01-29 $19.66 $19.66 $19.66 $19.66 $19.66 76
2018-01-25 $19.66 $19.66 $19.66 $19.66 $19.66 397
2018-01-22 $20.15 $20.15 $20.15 $20.15 $20.15 187
2018-01-19 $19.99 $19.99 $19.99 $19.99 $19.99 116
2018-01-17 $20.00 $20.00 $20.00 $20.00 $20.00 18
2018-01-09 $18.85 $18.85 $18.85 $18.85 $18.85 42
2018-01-08 $18.85 $18.85 $18.85 $18.85 $18.85 50
2017-12-22 $18.85 $18.85 $18.85 $18.85 $18.85 43
2017-12-18 $18.85 $18.85 $18.85 $18.85 $18.85 244
2017-12-13 $17.85 $17.85 $17.85 $17.85 $17.85 79
2017-12-12 $17.85 $17.85 $17.85 $17.85 $17.85 89
2017-12-11 $17.85 $17.85 $17.85 $17.85 $17.85 10
2017-12-06 $17.85 $17.85 $17.85 $17.85 $17.85 120
2017-12-04 $18.45 $18.45 $18.45 $18.45 $18.45 118
2017-11-21 $16.10 $16.10 $16.10 $16.10 $16.10 98
2017-11-20 $16.10 $16.10 $16.10 $16.10 $16.10 18
2017-11-17 $16.10 $16.10 $16.10 $16.10 $16.10 20
2017-11-09 $16.10 $16.10 $16.10 $16.10 $16.10 109
2017-11-03 $16.90 $16.90 $16.90 $16.90 $16.90 81
2017-10-25 $16.90 $16.90 $16.90 $16.90 $16.90 119
2017-10-16 $16.35 $16.35 $16.35 $16.35 $16.35 85
2017-10-10 $16.35 $16.35 $16.35 $16.35 $16.35 9
2017-09-29 $16.35 $16.35 $16.35 $16.35 $16.35 80
2017-09-27 $16.35 $16.35 $16.35 $16.35 $16.35 154
2017-09-22 $16.85 $16.85 $16.85 $16.85 $16.85 122
2017-09-18 $15.85 $15.85 $15.85 $15.85 $15.85 20
2017-09-15 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-09-14 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-09-13 $15.85 $15.85 $15.85 $15.85 $15.85 0
2017-09-12 $15.85 $15.85 $15.85 $15.85 $15.85 351
2017-09-08 $15.60 $15.60 $15.60 $15.60 $15.60 116
2017-09-07 $15.63 $15.63 $15.63 $15.63 $15.63 0
2017-09-06 $15.63 $15.63 $15.63 $15.63 $15.63 36
2017-09-05 $15.63 $15.63 $15.63 $15.63 $15.63 0
2017-08-31 $15.63 $15.63 $15.63 $15.63 $15.63 0
2017-08-30 $15.63 $15.63 $15.63 $15.63 $15.63 0
2017-08-29 $15.63 $15.63 $15.63 $15.63 $15.63 0
2017-08-28 $15.63 $15.63 $15.63 $15.63 $15.63 0
2017-08-25 $15.63 $15.63 $15.63 $15.63 $15.63 0
2017-08-24 $15.63 $15.63 $15.63 $15.63 $15.63 846
2017-08-23 $15.55 $15.55 $15.55 $15.55 $15.55 0
2017-08-22 $15.55 $15.55 $15.55 $15.55 $15.55 0
2017-08-21 $15.55 $15.55 $15.55 $15.55 $15.55 0
2017-08-18 $15.55 $15.55 $15.55 $15.55 $15.55 161
2017-08-17 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-16 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-15 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-14 $13.25 $13.25 $13.25 $13.25 $13.25 81
2017-08-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-10 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-09 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-08 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-04 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-07-31 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-07-28 $13.25 $13.25 $13.25 $13.25 $13.25 38
2017-07-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-07-25 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-07-24 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-07-21 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-07-20 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-07-19 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-07-18 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-07-17 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-07-13 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-07-10 $13.25 $13.25 $13.25 $13.25 $13.25 1,795
2017-07-07 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-07-06 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-07-05 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-07-03 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-06-30 $12.90 $12.90 $12.90 $12.90 $12.90 200
2017-06-29 $13.02 $13.02 $13.02 $13.02 $13.02 156
2017-06-28 $13.71 $13.71 $13.71 $13.71 $13.71 0
2017-06-27 $13.71 $13.71 $13.71 $13.71 $13.71 0
2017-06-26 $13.71 $13.71 $13.71 $13.71 $13.71 0
2017-06-23 $13.71 $13.71 $13.71 $13.71 $13.71 0
2017-06-22 $13.71 $13.71 $13.71 $13.71 $13.71 0
2017-06-21 $13.71 $13.71 $13.71 $13.71 $13.71 0
2017-06-20 $13.71 $13.71 $13.71 $13.71 $13.71 0
2017-06-19 $13.71 $13.71 $13.71 $13.71 $13.71 0
2017-06-16 $13.71 $13.71 $13.71 $13.71 $13.71 0
2017-06-15 $13.71 $13.71 $13.71 $13.71 $13.71 0
2017-06-14 $13.71 $13.71 $13.71 $13.71 $13.71 210
2017-06-13 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-06-12 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-06-09 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-06-08 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-06-07 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-06-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-06-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-06-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-06-01 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-05-31 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-05-30 $10.31 $10.31 $10.31 $10.31 $10.17 0
2017-05-26 $10.31 $10.31 $10.31 $10.31 $10.17 0
2017-05-25 $10.31 $10.31 $10.31 $10.31 $10.17 0
2017-05-24 $10.31 $10.31 $10.31 $10.31 $10.17 0
2017-05-23 $10.31 $10.31 $10.31 $10.31 $10.17 0
2017-05-22 $10.31 $10.31 $10.31 $10.31 $10.17 0
2017-05-19 $10.31 $10.31 $10.31 $10.31 $10.17 0
2017-05-18 $10.31 $10.31 $10.31 $10.31 $10.17 0
2017-05-17 $10.31 $10.31 $10.31 $10.31 $10.17 0
2017-05-16 $10.31 $10.31 $10.31 $10.31 $10.17 0
2017-05-15 $10.31 $10.31 $10.31 $10.31 $10.17 0
2017-05-12 $10.31 $10.31 $10.31 $10.31 $10.17 0
2017-05-11 $10.31 $10.31 $10.31 $10.31 $10.17 0
2017-05-10 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-05-09 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-05-08 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-05-05 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-05-04 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-05-03 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-05-02 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-05-01 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-28 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-27 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-26 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-25 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-24 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-21 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-20 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-19 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-18 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-17 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-13 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-12 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-11 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-10 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-07 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-06 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-05 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-04 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-04-03 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-31 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-30 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-29 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-28 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-27 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-24 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-23 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-22 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-21 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-20 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-17 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-16 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-15 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-14 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-13 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-10 $10.31 $10.31 $10.31 $10.31 $10.08 0
2017-03-09 $10.31 $10.31 $10.31 $10.31 $10.08 863
2017-03-08 $10.40 $10.40 $10.40 $10.40 $10.18 0
2017-03-07 $10.40 $10.40 $10.40 $10.40 $10.18 0
2017-03-06 $10.40 $10.40 $10.40 $10.40 $10.18 0
2017-03-03 $10.40 $10.40 $10.40 $10.40 $10.18 0
2017-03-02 $10.40 $10.40 $10.40 $10.40 $10.18 0
2017-03-01 $10.40 $10.40 $10.40 $10.40 $10.18 0
2017-02-28 $10.40 $10.40 $10.40 $10.40 $10.18 0
2017-02-27 $10.40 $10.40 $10.40 $10.40 $10.18 0
2017-02-24 $10.40 $10.40 $10.40 $10.40 $10.18 0
2017-02-23 $10.40 $10.40 $10.40 $10.40 $10.18 0
2017-02-22 $10.40 $10.40 $10.40 $10.40 $10.18 0
2017-02-21 $10.40 $10.40 $10.40 $10.40 $10.18 0
2017-02-17 $10.40 $10.40 $10.40 $10.40 $10.18 0
2017-02-16 $10.40 $10.40 $10.40 $10.40 $10.18 171
2017-02-15 $9.63 $9.63 $9.63 $9.63 $9.42 0
2017-02-14 $9.63 $9.63 $9.63 $9.63 $9.42 0
2017-02-13 $9.63 $9.63 $9.63 $9.63 $9.42 0
2017-02-10 $9.63 $9.63 $9.63 $9.63 $9.42 0
2017-02-09 $9.63 $9.63 $9.63 $9.63 $9.42 0
2017-02-08 $9.63 $9.63 $9.63 $9.63 $9.42 307
2017-02-07 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-02-06 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-02-03 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-02-02 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-02-01 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-31 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-30 $9.67 $9.67 $9.67 $9.67 $9.46 83
2017-01-27 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-26 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-25 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-24 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-23 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-20 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-19 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-18 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-17 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-13 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-12 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-11 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-10 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-09 $9.67 $9.67 $9.67 $9.67 $9.46 0
2017-01-06 $9.67 $9.67 $9.67 $9.67 $9.46 484
2017-01-05 $9.30 $9.30 $9.30 $9.30 $9.10 0
2017-01-04 $9.30 $9.30 $9.30 $9.30 $9.10 0
2017-01-03 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-30 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-29 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-28 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-27 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-23 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-22 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-21 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-20 $9.30 $9.30 $9.30 $9.30 $9.10 90
2016-12-19 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-16 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-15 $9.30 $9.30 $9.30 $9.30 $9.10 27
2016-12-14 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-13 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-12 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-09 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-08 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-07 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-06 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-05 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-02 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-12-01 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-30 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-29 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-28 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-25 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-23 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-22 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-21 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-18 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-17 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-16 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-15 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-14 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-11 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-10 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-09 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-08 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-07 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-04 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-03 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-02 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-11-01 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-31 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-28 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-27 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-26 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-25 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-24 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-21 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-20 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-19 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-18 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-17 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-14 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-13 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-12 $9.30 $9.30 $9.30 $9.30 $9.10 0
2016-10-11 $9.30 $9.30 $9.30 $9.30 $9.10 225
2016-10-10 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-10-07 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-10-06 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-10-05 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-10-04 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-10-03 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-30 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-29 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-28 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-27 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-26 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-23 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-22 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-21 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-20 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-19 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-16 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-15 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-14 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-13 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-12 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-09 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-08 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-07 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-06 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-02 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-09-01 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-31 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-30 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-29 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-26 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-25 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-24 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-23 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-22 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-19 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-18 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-17 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-16 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-15 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-12 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-11 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-10 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-09 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-08 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-05 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-04 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-03 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-02 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-08-01 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-29 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-28 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-27 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-26 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-25 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-22 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-21 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-20 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-19 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-18 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-15 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-14 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-13 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-12 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-11 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-08 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-07 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-06 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-05 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-07-01 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-30 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-29 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-28 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-27 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-24 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-23 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-22 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-21 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-20 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-16 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-15 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-14 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-13 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-10 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-09 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-08 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-07 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-06 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-03 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-02 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-06-01 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-05-31 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-05-27 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-05-26 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-05-25 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-05-24 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-05-23 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-05-20 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-05-19 $8.65 $8.65 $8.65 $8.65 $8.46 0
2016-05-18 $8.65 $8.65 $8.65 $8.65 $8.19 0
2016-05-17 $8.65 $8.65 $8.65 $8.65 $8.19 0
2016-05-16 $8.65 $8.65 $8.65 $8.65 $8.19 0
2016-05-13 $8.65 $8.65 $8.65 $8.65 $8.19 0
2016-05-12 $8.65 $8.65 $8.65 $8.65 $8.19 0
2016-05-11 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-05-10 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-05-09 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-05-06 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-05-05 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-05-04 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-05-03 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-05-02 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-29 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-28 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-27 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-26 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-25 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-22 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-21 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-20 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-19 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-18 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-15 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-14 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-13 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-12 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-11 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-08 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-07 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-06 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-05 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-04 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-04-01 $8.65 $8.65 $8.65 $8.65 $7.91 0
2016-03-31 $8.65 $8.65 $8.65 $8.65 $7.91 231
2016-03-30 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-29 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-28 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-24 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-23 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-22 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-21 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-18 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-17 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-16 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-15 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-14 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-11 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-10 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-09 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-08 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-07 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-04 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-03 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-02 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-03-01 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-29 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-26 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-25 $9.60 $9.60 $9.60 $9.60 $8.78 88
2016-02-24 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-23 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-22 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-19 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-18 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-17 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-16 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-12 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-11 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-10 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-09 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-08 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-05 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-04 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-03 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-02 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-02-01 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-29 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-28 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-27 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-26 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-25 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-22 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-21 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-20 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-19 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-15 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-14 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-13 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-12 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-11 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-08 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-07 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-06 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-05 $9.60 $9.60 $9.60 $9.60 $8.78 0
2016-01-04 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-31 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-30 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-29 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-28 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-24 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-23 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-22 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-21 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-18 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-17 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-16 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-15 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-14 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-11 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-10 $9.60 $9.60 $9.60 $9.60 $8.78 0
2015-12-09 $9.60 $9.60 $9.60 $9.60 $8.78 104
2015-12-08 $9.90 $9.90 $9.90 $9.90 $9.06 0
2015-12-07 $9.90 $9.90 $9.90 $9.90 $9.06 0
2015-12-04 $9.90 $9.90 $9.90 $9.90 $9.06 0
2015-12-03 $9.90 $9.90 $9.90 $9.90 $9.06 0
2015-12-02 $9.90 $9.90 $9.90 $9.90 $9.06 0
2015-12-01 $9.90 $9.90 $9.90 $9.90 $9.06 93
2015-11-30 $9.61 $9.61 $9.61 $9.61 $8.79 180
2015-11-27 $16.46 $16.46 $16.46 $16.46 $15.06 0
2015-11-25 $16.46 $16.46 $16.46 $16.46 $15.06 0
2015-11-24 $16.46 $16.46 $16.46 $16.46 $15.06 0
2015-11-23 $16.46 $16.46 $16.46 $16.46 $15.06 0
2015-11-20 $16.46 $16.46 $16.46 $16.46 $15.06 0
2015-11-19 $16.46 $16.46 $16.46 $16.46 $15.06 0
2015-11-18 $16.46 $16.46 $16.46 $16.46 $15.06 56

Leoni AG (LNNNY) News Headlines

Recent Leoni AG (LNNNY) News
Similar Companies to Leoni AG (LNNNY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.