Lion Precision Corp Unfied (LNPR) Exchange: PINK
Data as of May 2, 2025
$0.30 ($0.00) 0.00%
Lion Precision Corp Unfied - Daily Information
Click for more stock information on Lion Precision Corp Unfied.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.30 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.30 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.30 |
About Lion Precision Corp Unfied (LNPR)
DELISTED - Lion Precision Corp Unfied
Invest in Lion Precision Corp Unfied (LNPR)
Historical Stock Data for Lion Precision Corp Unfied (LNPR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2019-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14 |
| 2019-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28 |
| 2019-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2019-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23 |
| 2019-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2019-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2019-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2019-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 102 |
| 2019-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2019-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 43 |
| 2019-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2019-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2019-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2019-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2019-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 137 |
| 2019-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 38 |
| 2019-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2019-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,125 |
| 2018-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2018-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 405 |
| 2018-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2018-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2018-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2018-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2018-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2018-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2018-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 859 |
| 2018-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2018-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 314 |
| 2018-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2018-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2018-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2018-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2018-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9 |
| 2018-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2018-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25 |
| 2018-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 13 |
| 2018-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2018-07-12 | $0.80 | $0.80 | $0.52 | $0.52 | $0.52 | 1,827 |
| 2018-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2018-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2018-07-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 148 |
| 2018-06-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2018-06-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3 |
| 2018-05-15 | $0.75 | $0.77 | $0.51 | $0.77 | $0.77 | 2,510 |
| 2018-05-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 11 |
| 2018-05-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
| 2018-05-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 27 |
| 2018-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 25 |
| 2018-05-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2018-05-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 95 |
| 2018-04-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2018-04-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2 |
| 2018-04-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
| 2018-03-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2018-03-16 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 275 |
| 2018-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 165 |
| 2018-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
Lion Precision Corp Unfied (LNPR) News Headlines
Recent Lion Precision Corp Unfied (LNPR) News
Similar Companies to Lion Precision Corp Unfied (LNPR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |