LondonMetric Property Plc (LNSPF) Exchange: PINK

  1. Overview
  2. LondonMetric Property Plc (LNSPF)

Data as of May 3, 2024

$2.34 ($0.00) 0.00%

LondonMetric Property Plc - Daily Information
Click for more stock information on LondonMetric Property Plc.
Daily Information Data
Date May 3, 2024
Open $2.34
Previous Close $2.34
High $2.34
Low $2.34
Adjusted Open $2.34
Previous Adjusted Close $2.34
Adjusted High $2.34
Adjusted Low $2.34

About LondonMetric Property Plc (LNSPF)

London & Stamford Ppt Ord

Invest in LondonMetric Property Plc (LNSPF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for LondonMetric Property Plc (LNSPF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-05-02 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-05-01 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-04-30 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-04-29 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-04-26 $2.45 $2.46 $2.34 $2.34 $2.34 9,724
2024-04-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-23 $2.45 $2.45 $2.45 $2.45 $2.45 2,035
2024-04-22 $2.50 $2.50 $2.50 $2.50 $2.50 26
2024-04-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-17 $2.50 $2.50 $2.50 $2.50 $2.50 52
2024-04-16 $2.50 $2.50 $2.50 $2.50 $2.50 19
2024-04-15 $2.50 $2.50 $2.50 $2.50 $2.50 29
2024-04-12 $2.50 $2.50 $2.50 $2.50 $2.50 1
2024-04-11 $2.50 $2.50 $2.50 $2.50 $2.50 62
2024-04-10 $2.50 $2.50 $2.50 $2.50 $2.50 3
2024-04-09 $2.50 $2.50 $2.50 $2.50 $2.50 14,510
2024-04-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-05 $2.47 $2.47 $2.47 $2.47 $2.47 1,958
2024-04-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-04-03 $2.47 $2.47 $2.47 $2.47 $2.47 5
2024-04-02 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-04-01 $2.47 $2.47 $2.47 $2.47 $2.47 5
2024-03-28 $2.47 $2.47 $2.47 $2.47 $2.47 1
2024-03-27 $2.52 $2.52 $2.47 $2.47 $2.47 3,111
2024-03-26 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-03-25 $2.48 $2.48 $2.48 $2.48 $2.48 4,184
2024-03-22 $2.48 $2.48 $2.48 $2.48 $2.48 55,190
2024-03-21 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-03-20 $2.48 $2.48 $2.48 $2.48 $2.48 180
2024-03-19 $2.44 $2.44 $2.44 $2.44 $2.44 29,144
2024-03-18 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-15 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-13 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-12 $2.28 $2.28 $2.28 $2.28 $2.28 30
2024-03-11 $2.28 $2.28 $2.28 $2.28 $2.28 30
2024-03-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-07 $2.28 $2.28 $2.28 $2.28 $2.28 2
2024-03-06 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-05 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-04 $2.28 $2.28 $2.28 $2.28 $2.28 27
2024-03-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-02-29 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-02-28 $2.36 $2.36 $2.28 $2.28 $2.25 428
2024-02-27 $2.44 $2.44 $2.44 $2.44 $2.41 0
2024-02-26 $2.44 $2.44 $2.44 $2.44 $2.41 0
2024-02-23 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-02-22 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-02-21 $2.44 $2.44 $2.44 $2.44 $2.44 44
2024-02-20 $2.44 $2.44 $2.44 $2.44 $2.44 44
2024-02-16 $2.44 $2.44 $2.44 $2.44 $2.44 2,146
2024-02-15 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-02-14 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-02-13 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-02-12 $2.44 $2.44 $2.44 $2.44 $2.44 25
2024-02-09 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-02-08 $2.44 $2.44 $2.44 $2.44 $2.44 1
2024-02-07 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-02-06 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-02-05 $2.44 $2.44 $2.44 $2.44 $2.44 6
2024-02-02 $2.44 $2.44 $2.44 $2.44 $2.44 200
2024-02-01 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-01-31 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-01-30 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-01-29 $2.44 $2.44 $2.44 $2.44 $2.44 1
2024-01-26 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-01-25 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-01-24 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-01-23 $2.44 $2.44 $2.44 $2.44 $2.44 4
2024-01-22 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-01-19 $2.44 $2.44 $2.44 $2.44 $2.44 2
2024-01-18 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-01-17 $2.44 $2.44 $2.44 $2.44 $2.44 1
2024-01-16 $2.44 $2.44 $2.44 $2.44 $2.44 4
2024-01-12 $2.44 $2.44 $2.44 $2.44 $2.44 508
2024-01-11 $2.36 $2.36 $2.36 $2.36 $2.36 11,096
2024-01-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-01-09 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-01-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-01-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-01-04 $2.42 $2.42 $2.42 $2.42 $2.42 10
2024-01-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-01-02 $2.42 $2.42 $2.42 $2.42 $2.42 27
2023-12-29 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-12-28 $2.42 $2.42 $2.42 $2.42 $2.42 3
2023-12-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-12-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-12-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-12-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-12-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-12-19 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-12-18 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-12-15 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-12-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-12-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-12-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-12-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-12-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-12-07 $2.42 $2.42 $2.42 $2.42 $2.42 28,673
2023-12-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-12-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-12-04 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-12-01 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-11-30 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-11-29 $2.26 $2.26 $2.26 $2.26 $2.23 0
2023-11-28 $2.26 $2.26 $2.26 $2.26 $2.23 0
2023-11-27 $2.26 $2.26 $2.26 $2.26 $2.23 0
2023-11-24 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-11-22 $2.26 $2.26 $2.26 $2.26 $2.26 8,767
2023-11-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-14 $2.35 $2.35 $2.35 $2.35 $2.35 9,284
2023-11-13 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-11-10 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-11-09 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-11-08 $2.17 $2.17 $2.17 $2.17 $2.17 203
2023-11-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-11-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-11-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-11-02 $2.17 $2.17 $2.17 $2.17 $2.17 203
2023-11-01 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-10-31 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-10-30 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-10-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-10-26 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-10-25 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-10-24 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-10-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-10-20 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-10-19 $2.04 $2.04 $2.04 $2.04 $2.04 203
2023-10-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-10-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-10-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-10-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-10-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-10-11 $2.17 $2.17 $2.17 $2.17 $2.17 201
2023-10-10 $2.08 $2.08 $2.08 $2.08 $2.08 204
2023-10-09 $2.04 $2.04 $2.04 $2.04 $2.04 735
2023-10-06 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-10-05 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-10-04 $2.04 $2.04 $2.04 $2.04 $2.04 2,442
2023-10-03 $2.04 $2.04 $2.04 $2.04 $2.04 200
2023-10-02 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-09-29 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-09-28 $2.04 $2.04 $2.04 $2.04 $2.04 4,678
2023-09-27 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-09-26 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-09-25 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-09-22 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-09-21 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-09-20 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-09-19 $2.11 $2.11 $2.11 $2.11 $2.11 182
2023-09-18 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-09-15 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-09-14 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-09-13 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-09-12 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-09-11 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-09-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-09-07 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-09-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-09-05 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-09-01 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-08-31 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-08-30 $2.13 $2.13 $2.13 $2.13 $2.11 0
2023-08-29 $2.13 $2.13 $2.13 $2.13 $2.11 0
2023-08-28 $2.13 $2.13 $2.13 $2.13 $2.11 0
2023-08-25 $2.13 $2.13 $2.13 $2.13 $2.11 0
2023-08-24 $2.13 $2.13 $2.13 $2.13 $2.11 0
2023-08-23 $2.13 $2.13 $2.13 $2.13 $2.11 0
2023-08-22 $2.32 $2.32 $2.13 $2.13 $2.11 516
2023-08-21 $2.16 $2.16 $2.16 $2.16 $2.14 0
2023-08-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-08-17 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-08-16 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-08-15 $2.16 $2.16 $2.16 $2.16 $2.16 454
2023-08-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-08-11 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-08-10 $2.28 $2.28 $2.28 $2.28 $2.28 1
2023-08-09 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-08-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-08-07 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-08-04 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-08-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-08-02 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-08-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-07-31 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-07-28 $2.28 $2.28 $2.28 $2.28 $2.28 913
2023-07-27 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-07-26 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-07-25 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-07-24 $2.28 $2.28 $2.28 $2.28 $2.28 67
2023-07-21 $2.35 $2.35 $2.28 $2.28 $2.28 4,410
2023-07-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-07-19 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-07-18 $2.12 $2.12 $2.12 $2.12 $2.12 41
2023-07-17 $2.12 $2.12 $2.12 $2.12 $2.12 1,104
2023-07-14 $1.98 $1.98 $1.98 $1.98 $1.98 10
2023-07-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-30 $1.98 $1.98 $1.98 $1.98 $1.98 1,328
2023-06-29 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-06-28 $2.04 $2.04 $2.04 $2.04 $2.04 62
2023-06-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-06-26 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-06-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-06-22 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-06-21 $2.04 $2.04 $2.04 $2.04 $2.04 186
2023-06-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-16 $2.35 $2.35 $2.35 $2.35 $2.35 21,214
2023-06-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-13 $2.35 $2.35 $2.35 $2.35 $2.35 5
2023-06-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-06 $2.35 $2.35 $2.35 $2.35 $2.35 9,093
2023-06-05 $2.33 $2.33 $2.33 $2.33 $2.33 77
2023-06-02 $2.33 $2.33 $2.33 $2.33 $2.33 47,868
2023-06-01 $2.30 $2.30 $2.30 $2.30 $2.30 77
2023-05-31 $2.30 $2.30 $2.30 $2.30 $2.30 76
2023-05-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-26 $2.30 $2.30 $2.30 $2.30 $2.30 17
2023-05-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-24 $2.30 $2.30 $2.30 $2.30 $2.30 2
2023-05-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-18 $2.30 $2.30 $2.30 $2.30 $2.30 9
2023-05-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-15 $2.30 $2.30 $2.30 $2.30 $2.30 9
2023-05-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-11 $2.30 $2.30 $2.30 $2.30 $2.30 30
2023-05-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-04 $2.30 $2.30 $2.30 $2.30 $2.30 70
2023-05-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-04-28 $2.30 $2.30 $2.30 $2.30 $2.30 58
2023-04-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-04-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-04-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-04-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-04-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-04-20 $2.30 $2.30 $2.30 $2.30 $2.30 2
2023-04-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-04-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-04-17 $2.30 $2.30 $2.30 $2.30 $2.30 4
2023-04-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-04-13 $2.30 $2.30 $2.30 $2.30 $2.30 4
2023-04-12 $2.30 $2.30 $2.30 $2.30 $2.30 101
2023-04-11 $2.33 $2.33 $2.33 $2.33 $2.33 2,311
2023-04-10 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-04-06 $2.33 $2.33 $2.33 $2.33 $2.33 143
2023-04-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-27 $1.97 $1.97 $1.97 $1.97 $1.97 260
2023-03-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-20 $2.27 $2.27 $2.27 $2.27 $2.27 4,879
2023-03-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-09 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-08 $2.27 $2.27 $2.27 $2.27 $2.24 0
2023-03-07 $2.27 $2.27 $2.27 $2.27 $2.24 0
2023-03-06 $2.27 $2.27 $2.27 $2.27 $2.27 4
2023-03-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-02-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-02-27 $2.27 $2.27 $2.27 $2.27 $2.27 4
2023-02-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-02-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-02-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-02-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-02-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-02-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-02-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-02-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-02-13 $2.27 $2.27 $2.27 $2.27 $2.27 9
2023-02-10 $2.27 $2.27 $2.27 $2.27 $2.27 246
2023-02-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-02-08 $2.38 $2.38 $2.38 $2.38 $2.38 9,777
2023-02-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-02-06 $2.38 $2.38 $2.38 $2.38 $2.38 205
2023-02-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-02-02 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-02-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-01-31 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-01-30 $2.28 $2.28 $2.28 $2.28 $2.28 93
2023-01-27 $2.28 $2.28 $2.28 $2.28 $2.28 2
2023-01-26 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-01-25 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-01-24 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-01-23 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-01-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-01-19 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-01-18 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-01-17 $2.28 $2.28 $2.28 $2.28 $2.28 12
2023-01-13 $2.28 $2.28 $2.28 $2.28 $2.28 3
2023-01-12 $2.28 $2.28 $2.28 $2.28 $2.28 613
2023-01-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-09 $2.01 $2.01 $2.01 $2.01 $2.01 2,349
2023-01-06 $2.01 $2.01 $2.01 $2.01 $2.01 10
2023-01-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-28 $2.01 $2.01 $2.01 $2.01 $2.01 3,320
2022-12-27 $1.96 $1.96 $1.96 $1.96 $1.96 95
2022-12-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-22 $1.96 $1.96 $1.96 $1.96 $1.96 146
2022-12-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-20 $2.15 $2.15 $2.01 $2.01 $2.01 1,355
2022-12-19 $2.14 $2.14 $2.14 $2.14 $2.14 7
2022-12-16 $2.14 $2.14 $2.14 $2.14 $2.14 6,907
2022-12-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-12-14 $2.21 $2.21 $2.21 $2.21 $2.21 316
2022-12-13 $2.19 $2.19 $2.19 $2.19 $2.19 213
2022-12-12 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-12-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-12-08 $2.23 $2.23 $2.23 $2.23 $2.23 275
2022-12-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-05 $2.15 $2.15 $2.15 $2.15 $2.15 11
2022-12-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-18 $2.15 $2.15 $2.15 $2.15 $2.15 187
2022-11-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-15 $2.15 $2.15 $2.15 $2.15 $2.15 65
2022-11-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-10 $2.15 $2.15 $2.15 $2.15 $2.15 391
2022-11-09 $1.98 $1.98 $1.98 $1.98 $1.98 13,509
2022-11-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-07 $2.21 $2.21 $2.21 $2.21 $2.21 801
2022-11-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-31 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-28 $1.92 $1.92 $1.92 $1.92 $1.92 5
2022-10-27 $1.92 $1.92 $1.92 $1.92 $1.92 1
2022-10-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-25 $1.92 $1.92 $1.92 $1.92 $1.92 27
2022-10-24 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-10-20 $1.92 $1.92 $1.92 $1.92 $1.92 27
2022-10-19 $1.92 $1.92 $1.92 $1.92 $1.92 6,622
2022-10-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-12 $1.90 $1.90 $1.90 $1.90 $1.90 3
2022-10-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 640
2022-10-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-30 $1.85 $1.85 $1.85 $1.85 $1.85 158
2022-09-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-28 $2.52 $2.52 $2.52 $2.52 $2.52 100,000
2022-09-27 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-26 $2.52 $2.52 $2.52 $2.52 $2.52 15
2022-09-23 $2.52 $2.52 $2.52 $2.52 $2.52 3
2022-09-22 $2.52 $2.52 $2.52 $2.52 $2.52 13,017
2022-09-21 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-20 $2.52 $2.52 $2.52 $2.52 $2.52 13,017
2022-09-19 $2.52 $2.52 $2.52 $2.52 $2.52 4
2022-09-16 $2.52 $2.52 $2.52 $2.52 $2.52 2,180
2022-09-15 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-12 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-09 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-07 $2.52 $2.52 $2.52 $2.52 $2.52 221
2022-09-06 $2.80 $2.80 $2.80 $2.80 $2.80 13,820
2022-09-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-31 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-30 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-29 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-26 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-25 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-24 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-23 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-22 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-19 $2.80 $2.80 $2.80 $2.80 $2.77 1
2022-08-18 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-17 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-16 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-15 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-12 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-11 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-10 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-09 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-08 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-05 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-04 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-03 $2.80 $2.80 $2.80 $2.80 $2.77 5
2022-08-02 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-08-01 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-07-29 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-07-28 $2.80 $2.80 $2.80 $2.80 $2.77 1
2022-07-27 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-07-26 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-07-25 $2.80 $2.80 $2.80 $2.80 $2.77 4
2022-07-22 $2.80 $2.80 $2.80 $2.80 $2.77 1
2022-07-21 $2.80 $2.80 $2.80 $2.80 $2.77 4
2022-07-20 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-07-19 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-07-18 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-07-15 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-07-14 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-07-13 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-07-12 $2.80 $2.80 $2.80 $2.80 $2.77 0
2022-07-11 $2.80 $2.80 $2.80 $2.80 $2.77 400
2022-07-08 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-07-07 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-07-06 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-07-05 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-07-01 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-30 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-29 $2.82 $2.82 $2.82 $2.82 $2.79 2
2022-06-28 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-27 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-24 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-23 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-22 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-21 $2.82 $2.82 $2.82 $2.82 $2.79 1
2022-06-17 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-16 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-15 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-14 $2.82 $2.82 $2.82 $2.82 $2.79 1
2022-06-13 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-10 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-09 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-08 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-07 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-06 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-03 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-02 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-01 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-31 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-27 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-26 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-25 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-24 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-23 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-20 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-19 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-18 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-17 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-16 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-13 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-12 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-11 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-05-10 $2.82 $2.82 $2.82 $2.82 $2.79 16,000
2022-05-09 $2.92 $2.92 $2.92 $2.92 $2.89 107
2022-05-06 $2.89 $2.92 $2.89 $2.92 $2.89 1,816
2022-05-05 $2.99 $2.99 $2.99 $2.99 $2.96 115,247
2022-05-04 $3.30 $3.30 $3.30 $3.30 $3.27 0
2022-05-03 $3.30 $3.30 $3.30 $3.30 $3.27 142
2022-05-02 $3.40 $3.40 $3.40 $3.40 $3.37 0
2022-04-29 $3.40 $3.40 $3.40 $3.40 $3.37 19
2022-04-28 $3.40 $3.40 $3.40 $3.40 $3.37 0
2022-04-27 $3.40 $3.40 $3.40 $3.40 $3.37 3,169
2022-04-26 $3.60 $3.60 $3.60 $3.60 $3.56 33
2022-04-25 $3.60 $3.60 $3.60 $3.60 $3.56 0
2022-04-22 $3.60 $3.60 $3.60 $3.60 $3.56 33
2022-04-21 $3.60 $3.60 $3.60 $3.60 $3.56 1
2022-04-20 $3.60 $3.60 $3.60 $3.60 $3.56 24
2022-04-19 $3.60 $3.60 $3.60 $3.60 $3.56 0
2022-04-18 $3.60 $3.60 $3.60 $3.60 $3.56 24
2022-04-14 $3.60 $3.60 $3.60 $3.60 $3.56 0
2022-04-13 $3.60 $3.60 $3.60 $3.60 $3.56 18
2022-04-12 $3.60 $3.60 $3.60 $3.60 $3.56 0
2022-04-11 $3.60 $3.60 $3.60 $3.60 $3.56 0
2022-04-08 $3.60 $3.60 $3.60 $3.60 $3.56 0
2022-04-07 $3.60 $3.60 $3.60 $3.60 $3.56 0
2022-04-06 $3.60 $3.60 $3.60 $3.60 $3.56 3,000
2022-04-05 $3.47 $3.47 $3.47 $3.47 $3.44 335
2022-04-04 $3.52 $3.52 $3.52 $3.52 $3.49 1
2022-04-01 $3.52 $3.52 $3.52 $3.52 $3.49 2
2022-03-31 $3.52 $3.52 $3.52 $3.52 $3.49 0
2022-03-30 $3.52 $3.52 $3.52 $3.52 $3.49 0
2022-03-29 $3.52 $3.52 $3.52 $3.52 $3.49 0
2022-03-28 $3.52 $3.52 $3.52 $3.52 $3.49 0
2022-03-25 $3.52 $3.52 $3.52 $3.52 $3.49 0
2022-03-24 $3.52 $3.52 $3.52 $3.52 $3.49 0
2022-03-23 $3.52 $3.52 $3.52 $3.52 $3.49 0
2022-03-22 $3.35 $3.35 $3.35 $3.35 $3.32 101
2022-03-21 $3.35 $3.35 $3.35 $3.35 $3.32 0
2022-03-18 $3.35 $3.35 $3.35 $3.35 $3.32 0
2022-03-17 $3.35 $3.35 $3.35 $3.35 $3.32 0
2022-03-16 $3.35 $3.35 $3.35 $3.35 $3.32 0
2022-03-15 $3.35 $3.35 $3.35 $3.35 $3.32 101
2022-03-14 $3.24 $3.24 $3.24 $3.24 $3.21 29
2022-03-11 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-03-10 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-03-09 $3.24 $3.24 $3.24 $3.24 $3.21 8
2022-03-08 $3.24 $3.24 $3.24 $3.24 $3.21 8
2022-03-07 $3.24 $3.24 $3.24 $3.24 $3.21 0
2022-03-04 $3.24 $3.24 $3.24 $3.24 $3.21 0
2022-03-03 $3.56 $3.56 $3.24 $3.24 $3.21 790
2022-03-02 $3.64 $3.64 $3.64 $3.64 $3.61 163
2022-03-01 $3.47 $3.47 $3.47 $3.47 $3.44 9
2022-02-28 $3.47 $3.47 $3.47 $3.47 $3.44 19
2022-02-25 $3.47 $3.47 $3.47 $3.47 $3.44 10
2022-02-24 $3.47 $3.47 $3.47 $3.47 $3.44 585
2022-02-23 $3.68 $3.68 $3.68 $3.68 $3.65 0
2022-02-22 $3.68 $3.68 $3.68 $3.68 $3.65 0
2022-02-18 $3.68 $3.68 $3.68 $3.68 $3.65 0
2022-02-17 $3.68 $3.68 $3.68 $3.68 $3.65 0
2022-02-16 $3.68 $3.68 $3.68 $3.68 $3.65 0
2022-02-15 $3.68 $3.68 $3.68 $3.68 $3.65 739
2022-02-14 $3.69 $3.69 $3.69 $3.69 $3.66 72
2022-02-11 $3.69 $3.69 $3.69 $3.69 $3.66 386
2022-02-10 $3.50 $3.50 $3.50 $3.50 $3.47 793
2022-02-09 $3.84 $3.84 $3.84 $3.84 $3.81 82
2022-02-08 $3.84 $3.84 $3.84 $3.84 $3.81 0
2022-02-07 $3.84 $3.84 $3.84 $3.84 $3.81 18
2022-02-04 $3.84 $3.84 $3.84 $3.84 $3.81 30
2022-02-03 $3.84 $3.84 $3.84 $3.84 $3.81 632
2022-02-02 $3.84 $3.84 $3.51 $3.51 $3.48 349
2022-02-01 $3.77 $3.77 $3.77 $3.77 $3.74 44
2022-01-31 $3.77 $3.77 $3.77 $3.77 $3.74 131
2022-01-28 $3.71 $3.71 $3.71 $3.71 $3.68 2
2022-01-27 $3.71 $3.71 $3.71 $3.71 $3.68 39
2022-01-26 $3.71 $3.71 $3.71 $3.71 $3.68 0
2022-01-25 $3.71 $3.71 $3.71 $3.71 $3.68 0
2022-01-24 $3.71 $3.71 $3.71 $3.71 $3.68 40
2022-01-21 $3.71 $3.71 $3.71 $3.71 $3.68 0
2022-01-20 $3.71 $3.71 $3.71 $3.71 $3.68 0
2022-01-19 $3.71 $3.71 $3.71 $3.71 $3.68 0
2022-01-18 $3.79 $3.79 $3.71 $3.71 $3.68 721
2022-01-14 $3.78 $3.78 $3.78 $3.78 $3.75 3
2022-01-13 $3.78 $3.78 $3.78 $3.78 $3.75 0
2022-01-12 $3.78 $3.78 $3.78 $3.78 $3.75 0
2022-01-11 $4.03 $4.03 $4.03 $4.03 $3.99 98
2022-01-10 $4.03 $4.03 $4.03 $4.03 $3.99 98
2022-01-07 $4.03 $4.03 $4.03 $4.03 $3.99 0
2022-01-06 $4.03 $4.03 $4.03 $4.03 $3.99 97
2022-01-05 $4.03 $4.03 $4.03 $4.03 $3.99 0
2022-01-04 $4.03 $4.03 $4.03 $4.03 $3.99 562
2022-01-03 $3.99 $3.99 $3.99 $3.99 $3.95 0
2021-12-31 $3.99 $3.99 $3.99 $3.99 $3.95 573
2021-12-30 $3.89 $3.89 $3.89 $3.89 $3.86 11
2021-12-29 $3.89 $3.89 $3.89 $3.89 $3.86 22
2021-12-28 $3.89 $3.89 $3.89 $3.89 $3.86 417
2021-12-27 $3.89 $3.89 $3.89 $3.89 $3.86 546
2021-12-23 $3.85 $3.85 $3.85 $3.85 $3.82 0
2021-12-22 $3.85 $3.85 $3.85 $3.85 $3.82 1,678
2021-12-21 $3.52 $3.52 $3.52 $3.52 $3.49 0
2021-12-20 $3.52 $3.52 $3.52 $3.52 $3.49 0
2021-12-17 $3.52 $3.52 $3.52 $3.52 $3.49 0
2021-12-16 $3.52 $3.52 $3.52 $3.52 $3.49 26
2021-12-15 $3.52 $3.52 $3.52 $3.52 $3.49 57
2021-12-14 $3.52 $3.52 $3.52 $3.52 $3.49 562
2021-12-13 $3.73 $3.73 $3.73 $3.73 $3.70 0
2021-12-10 $3.73 $3.73 $3.73 $3.73 $3.70 0
2021-12-09 $3.73 $3.73 $3.73 $3.73 $3.70 51
2021-12-08 $3.73 $3.73 $3.73 $3.73 $3.70 0
2021-12-07 $3.73 $3.73 $3.73 $3.73 $3.70 0
2021-12-06 $3.73 $3.73 $3.73 $3.73 $3.70 0
2021-12-03 $3.73 $3.73 $3.73 $3.73 $3.70 225
2021-12-02 $3.65 $3.65 $3.65 $3.65 $3.62 0
2021-12-01 $3.65 $3.67 $3.65 $3.65 $3.62 126,473
2021-11-30 $3.68 $3.70 $3.68 $3.70 $3.67 610
2021-11-29 $3.65 $3.65 $3.65 $3.65 $3.62 8,334
2021-11-26 $3.71 $3.71 $3.71 $3.71 $3.67 0
2021-11-24 $3.71 $3.71 $3.71 $3.71 $3.67 1
2021-11-23 $3.71 $3.71 $3.71 $3.71 $3.67 0
2021-11-22 $3.71 $3.71 $3.71 $3.71 $3.67 5
2021-11-19 $3.71 $3.71 $3.70 $3.71 $3.67 100,000
2021-11-18 $3.75 $3.75 $3.75 $3.75 $3.72 0
2021-11-17 $3.75 $3.75 $3.75 $3.75 $3.72 3
2021-11-16 $3.75 $3.75 $3.75 $3.75 $3.72 0
2021-11-15 $3.75 $3.75 $3.75 $3.75 $3.72 0
2021-11-12 $3.75 $3.75 $3.75 $3.75 $3.72 0
2021-11-11 $3.75 $3.75 $3.75 $3.75 $3.72 0
2021-11-10 $3.75 $3.75 $3.75 $3.75 $3.72 0
2021-11-09 $3.75 $3.75 $3.75 $3.75 $3.72 0
2021-11-08 $3.75 $3.75 $3.75 $3.75 $3.72 0
2021-11-05 $3.75 $3.75 $3.75 $3.75 $3.72 284
2021-11-04 $3.51 $3.51 $3.51 $3.51 $3.48 0
2021-11-03 $3.51 $3.51 $3.51 $3.51 $3.48 92
2021-11-02 $3.51 $3.51 $3.51 $3.51 $3.48 0
2021-11-01 $3.51 $3.51 $3.51 $3.51 $3.48 4
2021-10-29 $3.51 $3.51 $3.51 $3.51 $3.48 3,500
2021-10-28 $3.51 $3.51 $3.51 $3.51 $3.48 0
2021-10-27 $3.51 $3.51 $3.51 $3.51 $3.48 12,258
2021-10-26 $3.51 $3.51 $3.51 $3.51 $3.48 0
2021-10-25 $3.51 $3.51 $3.51 $3.51 $3.48 7
2021-10-22 $3.51 $3.51 $3.51 $3.51 $3.48 0
2021-10-21 $3.51 $3.51 $3.51 $3.51 $3.48 0
2021-10-20 $3.51 $3.51 $3.51 $3.51 $3.48 0
2021-10-19 $3.51 $3.51 $3.51 $3.51 $3.48 16,000
2021-10-18 $3.51 $3.51 $3.51 $3.51 $3.48 0
2021-10-15 $3.51 $3.51 $3.51 $3.51 $3.48 0
2021-10-14 $3.51 $3.51 $3.51 $3.51 $3.48 0
2021-10-13 $3.51 $3.51 $3.51 $3.51 $3.48 545
2021-10-12 $3.43 $3.43 $3.43 $3.43 $3.40 0
2021-10-11 $3.43 $3.43 $3.43 $3.43 $3.40 89
2021-10-08 $3.43 $3.43 $3.43 $3.43 $3.40 10
2021-10-07 $3.43 $3.43 $3.43 $3.43 $3.40 62
2021-10-06 $3.43 $3.43 $3.43 $3.43 $3.40 0
2021-10-05 $3.43 $3.43 $3.43 $3.43 $3.40 378
2021-10-04 $3.41 $3.41 $3.41 $3.41 $3.38 147
2021-10-01 $3.08 $3.08 $3.08 $3.08 $3.05 8,424
2021-09-30 $3.08 $3.08 $3.08 $3.08 $3.05 0
2021-09-29 $3.08 $3.08 $3.08 $3.08 $3.05 1,451
2021-09-28 $3.45 $3.45 $3.45 $3.45 $3.42 23
2021-09-27 $3.45 $3.45 $3.45 $3.45 $3.42 0
2021-09-24 $3.45 $3.45 $3.45 $3.45 $3.42 0
2021-09-23 $3.45 $3.45 $3.45 $3.45 $3.42 0
2021-09-22 $3.45 $3.45 $3.45 $3.45 $3.42 637
2021-09-21 $3.69 $3.69 $3.69 $3.69 $3.66 0
2021-09-20 $3.69 $3.69 $3.69 $3.69 $3.66 0
2021-09-17 $3.69 $3.69 $3.69 $3.69 $3.66 0
2021-09-16 $3.69 $3.69 $3.69 $3.69 $3.66 26
2021-09-15 $3.69 $3.69 $3.69 $3.69 $3.66 12,672
2021-09-14 $3.69 $3.69 $3.69 $3.69 $3.66 0
2021-09-13 $3.69 $3.69 $3.69 $3.69 $3.66 0
2021-09-10 $3.69 $3.69 $3.69 $3.69 $3.66 87
2021-09-09 $3.69 $3.69 $3.69 $3.69 $3.66 0
2021-09-08 $3.69 $3.69 $3.69 $3.69 $3.66 152
2021-09-07 $3.69 $3.69 $3.69 $3.69 $3.66 0
2021-09-03 $3.69 $3.69 $3.69 $3.69 $3.66 0
2021-09-02 $3.67 $3.69 $3.67 $3.69 $3.66 355
2021-09-01 $3.75 $3.75 $3.75 $3.75 $3.69 753
2021-08-31 $3.60 $3.60 $3.60 $3.60 $3.54 0
2021-08-30 $3.60 $3.60 $3.60 $3.60 $3.54 0
2021-08-27 $3.60 $3.60 $3.60 $3.60 $3.54 0
2021-08-26 $3.60 $3.60 $3.60 $3.60 $3.54 0
2021-08-25 $3.60 $3.60 $3.60 $3.60 $3.54 0
2021-08-24 $3.60 $3.60 $3.60 $3.60 $3.54 0
2021-08-23 $3.60 $3.60 $3.60 $3.60 $3.54 0
2021-08-20 $3.60 $3.60 $3.60 $3.60 $3.54 0
2021-08-19 $3.60 $3.60 $3.60 $3.60 $3.54 0
2021-08-18 $3.60 $3.60 $3.60 $3.60 $3.54 699
2021-08-17 $3.65 $3.65 $3.65 $3.65 $3.59 0
2021-08-16 $3.65 $3.65 $3.65 $3.65 $3.59 0
2021-08-13 $3.65 $3.65 $3.65 $3.65 $3.59 0
2021-08-12 $3.65 $3.65 $3.65 $3.65 $3.59 1
2021-08-11 $3.65 $3.65 $3.65 $3.65 $3.59 1
2021-08-10 $3.65 $3.65 $3.65 $3.65 $3.59 0
2021-08-09 $3.65 $3.65 $3.65 $3.65 $3.59 233
2021-08-06 $3.35 $3.35 $3.35 $3.35 $3.29 0
2021-08-05 $3.35 $3.35 $3.35 $3.35 $3.29 0
2021-08-04 $3.35 $3.35 $3.35 $3.35 $3.29 0
2021-08-03 $3.35 $3.35 $3.35 $3.35 $3.29 0
2021-08-02 $3.35 $3.35 $3.35 $3.35 $3.29 0
2021-07-30 $3.35 $3.35 $3.35 $3.35 $3.29 0
2021-07-29 $3.35 $3.35 $3.35 $3.35 $3.29 0
2021-07-28 $3.35 $3.35 $3.35 $3.35 $3.29 100
2021-07-27 $3.42 $3.42 $3.42 $3.42 $3.36 381
2021-07-26 $3.42 $3.42 $3.42 $3.42 $3.36 12,931
2021-07-23 $3.42 $3.42 $3.42 $3.42 $3.36 0
2021-07-22 $3.42 $3.42 $3.42 $3.42 $3.36 0
2021-07-21 $3.42 $3.42 $3.42 $3.42 $3.36 0
2021-07-20 $3.42 $3.42 $3.42 $3.42 $3.36 0
2021-07-19 $3.42 $3.42 $3.42 $3.42 $3.36 0
2021-07-16 $3.42 $3.42 $3.42 $3.42 $3.36 0
2021-07-15 $3.42 $3.42 $3.42 $3.42 $3.36 8
2021-07-14 $3.42 $3.42 $3.42 $3.42 $3.36 422
2021-07-13 $3.13 $3.13 $3.13 $3.13 $3.08 0
2021-07-12 $3.13 $3.13 $3.13 $3.13 $3.08 50
2021-07-09 $3.13 $3.13 $3.13 $3.13 $3.08 0
2021-07-08 $3.13 $3.13 $3.13 $3.13 $3.08 0
2021-07-07 $3.13 $3.13 $3.13 $3.13 $3.08 0
2021-07-06 $3.13 $3.13 $3.13 $3.13 $3.08 0
2021-07-02 $3.13 $3.13 $3.13 $3.13 $3.08 0
2021-07-01 $3.13 $3.13 $3.13 $3.13 $3.08 305
2021-06-30 $3.20 $3.20 $3.20 $3.20 $3.15 0
2021-06-29 $3.20 $3.20 $3.20 $3.20 $3.15 0
2021-06-28 $3.20 $3.20 $3.20 $3.20 $3.15 26
2021-06-25 $3.20 $3.20 $3.20 $3.20 $3.15 850
2021-06-24 $3.40 $3.40 $3.40 $3.40 $3.34 0
2021-06-23 $3.40 $3.40 $3.40 $3.40 $3.34 0
2021-06-22 $3.40 $3.40 $3.40 $3.40 $3.34 0
2021-06-21 $3.40 $3.40 $3.40 $3.40 $3.34 203
2021-06-18 $3.38 $3.38 $3.38 $3.38 $3.32 0
2021-06-17 $3.38 $3.38 $3.38 $3.38 $3.32 0
2021-06-16 $3.38 $3.38 $3.38 $3.38 $3.32 0
2021-06-15 $3.38 $3.38 $3.38 $3.38 $3.32 80
2021-06-14 $3.38 $3.38 $3.38 $3.38 $3.32 69
2021-06-11 $3.38 $3.38 $3.38 $3.38 $3.32 0
2021-06-10 $3.38 $3.38 $3.38 $3.38 $3.32 22,801
2021-06-09 $3.42 $3.42 $3.42 $3.42 $3.36 0
2021-06-08 $3.42 $3.42 $3.42 $3.42 $3.36 0
2021-06-07 $3.42 $3.42 $3.42 $3.42 $3.36 300
2021-06-04 $3.37 $3.37 $3.37 $3.37 $3.31 0
2021-06-03 $3.37 $3.37 $3.37 $3.37 $3.31 0
2021-06-02 $3.37 $3.37 $3.37 $3.37 $3.31 0
2021-06-01 $3.37 $3.37 $3.37 $3.37 $3.31 6,553
2021-05-28 $3.32 $3.32 $3.32 $3.32 $3.26 0
2021-05-27 $3.32 $3.32 $3.32 $3.32 $3.26 0
2021-05-26 $3.32 $3.32 $3.32 $3.32 $3.26 0
2021-05-25 $3.32 $3.32 $3.32 $3.32 $3.26 0
2021-05-24 $3.32 $3.32 $3.32 $3.32 $3.26 0
2021-05-21 $3.32 $3.32 $3.32 $3.32 $3.26 0
2021-05-20 $3.22 $3.32 $3.22 $3.32 $3.26 3,917
2021-05-19 $3.21 $3.21 $3.21 $3.21 $3.16 0
2021-05-18 $3.21 $3.21 $3.21 $3.21 $3.16 156
2021-05-17 $3.21 $3.21 $3.21 $3.21 $3.15 59,048
2021-05-14 $3.15 $3.15 $3.15 $3.15 $3.10 0
2021-05-13 $3.15 $3.15 $3.15 $3.15 $3.10 50,000
2021-05-12 $3.16 $3.16 $3.15 $3.15 $3.10 56,000
2021-05-11 $3.10 $3.10 $3.10 $3.10 $3.05 0
2021-05-10 $3.10 $3.10 $3.10 $3.10 $3.05 0
2021-05-07 $3.10 $3.10 $3.10 $3.10 $3.05 0
2021-05-06 $3.10 $3.10 $3.10 $3.10 $3.05 0
2021-05-05 $3.10 $3.10 $3.10 $3.10 $3.05 0
2021-05-04 $3.10 $3.10 $3.10 $3.10 $3.05 0
2021-05-03 $3.10 $3.10 $3.10 $3.10 $3.05 150
2021-04-30 $3.16 $3.16 $3.16 $3.16 $3.11 0
2021-04-29 $3.16 $3.16 $3.16 $3.16 $3.11 50,000
2021-04-28 $3.20 $3.20 $3.20 $3.20 $3.15 0
2021-04-27 $3.20 $3.20 $3.20 $3.20 $3.15 0
2021-04-26 $3.20 $3.20 $3.20 $3.20 $3.15 0
2021-04-23 $3.20 $3.20 $3.20 $3.20 $3.15 0
2021-04-22 $3.20 $3.20 $3.20 $3.20 $3.15 0
2021-04-21 $3.20 $3.20 $3.20 $3.20 $3.15 0
2021-04-20 $3.20 $3.20 $3.20 $3.20 $3.15 100
2021-04-19 $3.12 $3.12 $3.12 $3.12 $3.07 3
2021-04-16 $3.10 $3.15 $3.10 $3.12 $3.07 50,780
2021-04-15 $3.03 $3.04 $3.03 $3.04 $2.98 25,300
2021-04-14 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-04-13 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-04-12 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-04-09 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-04-08 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-04-07 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-04-06 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-04-05 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-04-01 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-31 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-30 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-29 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-26 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-25 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-24 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-23 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-22 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-19 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-18 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-17 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-16 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-15 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-12 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-11 $2.30 $2.30 $2.30 $2.30 $2.26 0
2021-03-10 $2.30 $2.30 $2.30 $2.30 $2.23 0
2021-03-09 $2.30 $2.30 $2.30 $2.30 $2.23 0
2021-03-08 $2.30 $2.30 $2.30 $2.30 $2.23 0
2021-03-05 $2.30 $2.30 $2.30 $2.30 $2.23 0
2021-03-04 $2.30 $2.30 $2.30 $2.30 $2.23 0
2021-03-03 $2.30 $2.30 $2.30 $2.30 $2.23 0
2021-03-02 $2.30 $2.30 $2.30 $2.30 $2.23 0
2021-03-01 $2.30 $2.30 $2.30 $2.30 $2.23 0
2021-02-26 $3.14 $3.14 $3.14 $3.14 $3.05 2
2021-02-25 $3.14 $3.14 $3.14 $3.14 $3.05 0
2021-02-24 $3.14 $3.14 $3.14 $3.14 $3.05 0
2021-02-23 $3.14 $3.14 $3.14 $3.14 $3.05 2
2021-02-22 $3.14 $3.14 $3.14 $3.14 $3.05 0
2021-02-19 $3.14 $3.14 $3.14 $3.14 $3.05 0
2021-02-18 $3.14 $3.14 $3.14 $3.14 $3.05 0
2021-02-17 $3.14 $3.14 $3.14 $3.14 $3.05 0
2021-02-16 $3.14 $3.14 $3.14 $3.14 $3.05 0
2021-02-12 $3.14 $3.14 $3.14 $3.14 $3.05 17,178
2021-02-11 $3.14 $3.14 $3.14 $3.14 $3.05 85
2021-02-10 $3.14 $3.14 $3.14 $3.14 $3.05 0
2021-02-09 $3.05 $3.05 $3.05 $3.05 $2.96 36
2021-02-08 $3.05 $3.05 $3.05 $3.05 $2.96 0
2021-02-05 $3.05 $3.05 $3.05 $3.05 $2.96 36
2021-02-04 $3.05 $3.05 $3.05 $3.05 $2.96 140,055
2021-02-03 $3.05 $3.05 $3.05 $3.05 $2.96 347,643
2021-02-02 $3.05 $3.05 $3.05 $3.05 $2.96 256,027
2021-02-01 $3.05 $3.05 $3.05 $3.05 $2.96 268,301
2021-01-29 $3.05 $3.05 $3.05 $3.05 $2.96 498,150
2021-01-28 $3.05 $3.05 $3.05 $3.05 $2.96 326,320
2021-01-27 $3.05 $3.05 $3.05 $3.05 $2.96 176,828
2021-01-26 $3.05 $3.05 $3.05 $3.05 $2.96 0
2021-01-25 $3.13 $3.14 $3.05 $3.05 $2.96 9,088
2021-01-22 $3.09 $3.09 $3.09 $3.09 $3.00 0
2021-01-21 $3.17 $3.17 $3.09 $3.09 $3.00 15,497
2021-01-20 $3.25 $3.25 $3.25 $3.25 $3.16 0
2021-01-19 $3.25 $3.25 $3.25 $3.25 $3.16 0
2021-01-15 $3.25 $3.25 $3.25 $3.25 $3.16 0
2021-01-14 $3.25 $3.25 $3.25 $3.25 $3.16 0
2021-01-13 $3.25 $3.25 $3.25 $3.25 $3.16 14
2021-01-12 $3.25 $3.25 $3.25 $3.25 $3.16 205
2021-01-11 $3.25 $3.25 $3.25 $3.25 $3.16 0
2021-01-08 $3.25 $3.25 $3.25 $3.25 $3.16 0
2021-01-07 $3.25 $3.25 $3.25 $3.25 $3.16 205
2021-01-06 $3.23 $3.23 $3.23 $3.23 $3.14 0
2021-01-05 $3.23 $3.23 $3.23 $3.23 $3.14 0
2021-01-04 $3.23 $3.23 $3.23 $3.23 $3.14 0
2020-12-31 $3.23 $3.23 $3.23 $3.23 $3.14 0
2020-12-30 $3.23 $3.23 $3.23 $3.23 $3.14 0
2020-12-29 $3.23 $3.23 $3.23 $3.23 $3.14 0
2020-12-28 $3.23 $3.23 $3.23 $3.23 $3.14 363
2020-12-24 $3.23 $3.23 $3.23 $3.23 $3.14 390
2020-12-23 $3.10 $3.10 $3.10 $3.10 $3.01 0
2020-12-22 $3.10 $3.10 $3.10 $3.10 $3.01 0
2020-12-21 $3.10 $3.10 $3.10 $3.10 $3.01 0
2020-12-18 $3.10 $3.10 $3.10 $3.10 $3.01 0
2020-12-17 $3.10 $3.10 $3.10 $3.10 $3.01 0
2020-12-16 $3.10 $3.10 $3.10 $3.10 $3.01 0
2020-12-15 $3.10 $3.10 $3.10 $3.10 $3.01 0
2020-12-14 $3.10 $3.10 $3.10 $3.10 $3.01 147
2020-12-11 $3.03 $3.03 $3.03 $3.03 $2.94 0
2020-12-10 $3.03 $3.03 $3.03 $3.03 $2.94 0
2020-12-09 $3.03 $3.03 $3.03 $3.03 $2.94 0
2020-12-08 $3.03 $3.03 $3.03 $3.03 $2.94 0
2020-12-07 $3.03 $3.03 $3.03 $3.03 $2.94 0
2020-12-04 $3.03 $3.03 $3.03 $3.03 $2.94 0
2020-12-03 $3.03 $3.03 $3.03 $3.03 $2.94 0
2020-12-02 $3.03 $3.03 $3.03 $3.03 $2.94 103
2020-12-01 $2.97 $2.97 $2.97 $2.97 $2.88 0
2020-11-30 $2.94 $2.97 $2.94 $2.97 $2.88 356
2020-11-27 $3.00 $3.00 $3.00 $3.00 $2.91 0
2020-11-25 $3.00 $3.00 $3.00 $3.00 $2.91 95
2020-11-24 $3.00 $3.00 $3.00 $3.00 $2.91 399
2020-11-23 $3.00 $3.00 $3.00 $3.00 $2.91 0
2020-11-20 $3.00 $3.00 $3.00 $3.00 $2.91 0
2020-11-19 $3.00 $3.00 $3.00 $3.00 $2.91 0
2020-11-18 $3.00 $3.00 $3.00 $3.00 $2.91 0
2020-11-17 $3.00 $3.00 $3.00 $3.00 $2.91 0
2020-11-16 $3.00 $3.00 $3.00 $3.00 $2.91 399
2020-11-13 $2.93 $2.93 $2.93 $2.93 $2.84 0
2020-11-12 $2.93 $2.93 $2.93 $2.93 $2.84 0
2020-11-11 $2.93 $2.93 $2.93 $2.93 $2.84 0
2020-11-10 $2.93 $2.93 $2.93 $2.93 $2.84 373
2020-11-09 $3.13 $3.13 $3.13 $3.13 $3.03 13,908
2020-11-06 $2.93 $2.93 $2.93 $2.93 $2.84 0
2020-11-05 $2.93 $2.93 $2.93 $2.93 $2.84 0
2020-11-04 $2.93 $2.93 $2.93 $2.93 $2.84 1,801
2020-11-03 $2.81 $2.81 $2.81 $2.81 $2.73 2,221
2020-11-02 $2.83 $2.83 $2.83 $2.83 $2.75 0
2020-10-30 $2.83 $2.83 $2.83 $2.83 $2.75 0
2020-10-29 $2.83 $2.83 $2.83 $2.83 $2.75 0
2020-10-28 $2.83 $2.83 $2.83 $2.83 $2.75 0
2020-10-27 $2.83 $2.83 $2.83 $2.83 $2.75 0
2020-10-26 $2.83 $2.83 $2.83 $2.83 $2.75 0
2020-10-23 $2.83 $2.83 $2.83 $2.83 $2.75 0
2020-10-22 $2.83 $2.83 $2.83 $2.83 $2.75 0
2020-10-21 $2.83 $2.83 $2.83 $2.83 $2.75 0
2020-10-20 $2.83 $2.83 $2.83 $2.83 $2.75 895
2020-10-19 $2.98 $2.98 $2.98 $2.98 $2.89 0
2020-10-16 $2.98 $2.98 $2.98 $2.98 $2.89 0
2020-10-15 $2.98 $2.98 $2.98 $2.98 $2.89 0
2020-10-14 $2.98 $2.98 $2.98 $2.98 $2.89 0
2020-10-13 $2.98 $2.98 $2.98 $2.98 $2.89 0
2020-10-12 $2.98 $2.98 $2.98 $2.98 $2.89 0
2020-10-09 $2.98 $2.98 $2.98 $2.98 $2.89 0
2020-10-08 $2.98 $2.98 $2.98 $2.98 $2.89 1
2020-10-07 $2.98 $2.98 $2.98 $2.98 $2.89 0
2020-10-06 $2.98 $2.98 $2.98 $2.98 $2.89 0
2020-10-05 $2.98 $2.98 $2.98 $2.98 $2.89 257
2020-10-02 $2.88 $2.88 $2.88 $2.88 $2.80 0
2020-10-01 $2.88 $2.88 $2.88 $2.88 $2.80 0
2020-09-30 $2.88 $2.88 $2.88 $2.88 $2.80 0
2020-09-29 $2.88 $2.88 $2.88 $2.88 $2.80 0
2020-09-28 $2.88 $2.88 $2.88 $2.88 $2.80 375
2020-09-25 $2.80 $2.80 $2.80 $2.80 $2.72 0
2020-09-24 $2.80 $2.80 $2.80 $2.80 $2.72 0
2020-09-23 $2.80 $2.80 $2.80 $2.80 $2.72 518
2020-09-22 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-09-21 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-09-18 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-09-17 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-09-16 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-09-15 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-09-14 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-09-11 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-09-10 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-09-09 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-09-08 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-09-04 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-09-03 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-09-02 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-09-01 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-31 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-28 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-27 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-26 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-25 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-24 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-21 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-20 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-19 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-18 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-17 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-14 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-13 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-12 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-11 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-10 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-07 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-06 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-05 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-04 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-08-03 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-07-31 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-07-30 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-07-29 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-07-28 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-07-27 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-07-24 $2.80 $2.80 $2.80 $2.80 $2.71 6
2020-07-23 $2.80 $2.80 $2.80 $2.80 $2.71 1,974
2020-07-22 $2.80 $2.80 $2.80 $2.80 $2.71 0
2020-07-16 $2.80 $2.80 $2.80 $2.80 $2.71 1,974
2020-07-15 $2.79 $2.79 $2.79 $2.79 $2.71 24,005
2020-07-01 $2.63 $2.63 $2.63 $2.63 $2.56 974
2020-06-12 $2.55 $2.55 $2.55 $2.55 $2.48 2,649
2020-06-09 $2.76 $2.76 $2.76 $2.76 $2.68 212,414
2020-06-08 $2.76 $2.76 $2.76 $2.76 $2.68 359,071
2020-06-05 $2.76 $2.76 $2.76 $2.76 $2.68 678,515
2020-06-04 $2.76 $2.76 $2.76 $2.76 $2.68 385,597
2020-06-03 $2.76 $2.76 $2.76 $2.76 $2.68 364,403
2020-06-02 $2.64 $2.64 $2.64 $2.64 $2.56 7,188
2020-05-29 $2.59 $2.59 $2.59 $2.59 $2.52 2,259
2020-04-30 $2.40 $2.41 $2.40 $2.40 $2.33 66,900
2020-04-29 $2.39 $2.39 $2.39 $2.39 $2.32 5,000
2020-04-20 $2.36 $2.40 $2.36 $2.39 $2.32 70,000
2020-04-17 $2.45 $2.45 $2.45 $2.45 $2.38 1
2020-04-13 $2.45 $2.45 $2.45 $2.45 $2.38 266
2020-03-19 $1.59 $1.59 $1.59 $1.59 $1.55 1,908
2020-03-17 $1.66 $1.66 $1.66 $1.66 $1.61 1,522
2020-02-10 $2.67 $2.67 $2.67 $2.67 $2.59 7
2020-01-16 $2.67 $2.67 $2.67 $2.67 $2.59 30
2020-01-13 $2.67 $2.67 $2.67 $2.67 $2.59 2
2019-10-10 $2.67 $2.67 $2.67 $2.67 $2.59 1
2019-07-31 $2.67 $2.67 $2.67 $2.67 $2.59 61
2019-07-03 $2.67 $2.67 $2.67 $2.67 $2.59 1,000
2019-06-21 $2.59 $2.59 $2.59 $2.59 $2.51 1,030
2019-06-20 $2.59 $2.59 $2.59 $2.59 $2.51 86,411
2019-01-11 $2.35 $2.35 $2.35 $2.35 $2.28 36,360
2018-09-17 $2.35 $2.35 $2.35 $2.35 $2.28 1,318
2018-08-10 $2.32 $2.32 $2.32 $2.32 $2.25 998
2018-08-06 $2.40 $2.40 $2.40 $2.40 $2.33 810
2018-07-26 $2.30 $2.30 $2.30 $2.30 $2.23 2,998
2018-06-29 $2.48 $2.48 $2.48 $2.48 $2.41 171
2018-06-21 $2.40 $2.40 $2.40 $2.40 $2.33 197
2018-04-04 $2.45 $2.45 $2.45 $2.45 $2.38 5
2018-02-20 $2.45 $2.45 $2.45 $2.45 $2.38 1,305
2018-02-08 $2.30 $2.30 $2.30 $2.30 $2.23 2,032
2018-01-23 $2.45 $2.45 $2.45 $2.45 $2.38 1,010
2018-01-22 $2.45 $2.45 $2.45 $2.45 $2.38 439
2018-01-08 $2.54 $2.54 $2.54 $2.54 $2.46 7
2018-01-05 $2.54 $2.54 $2.54 $2.54 $2.46 13,800
2017-09-26 $2.18 $2.18 $2.18 $2.18 $2.12 34,713
2017-09-25 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-22 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-21 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-20 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-19 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-18 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-15 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-14 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-13 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-12 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-11 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-08 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-07 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-06 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-05 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-09-01 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-31 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-30 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-29 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-28 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-25 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-24 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-23 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-22 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-21 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-18 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-17 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-16 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-15 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-14 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-11 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-10 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-09 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-08 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-07 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-04 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-03 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-02 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-08-01 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-31 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-28 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-27 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-26 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-25 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-24 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-21 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-20 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-19 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-18 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-17 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-14 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-13 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-12 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-11 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-10 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-07 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-06 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-07-05 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-30 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-29 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-28 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-27 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-26 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-23 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-22 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-21 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-20 $2.18 $2.18 $2.18 $2.18 $2.12 11,949
2017-06-19 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-16 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-15 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-14 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-13 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-12 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-09 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-08 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-07 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-06 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-05 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-02 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-06-01 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-31 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-30 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-26 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-25 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-24 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-23 $2.18 $2.18 $2.18 $2.18 $2.12 20,185
2017-05-22 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-19 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-18 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-17 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-16 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-15 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-12 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-11 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-10 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-09 $2.18 $2.18 $2.18 $2.18 $2.12 0
2017-05-08 $2.18 $2.18 $2.18 $2.18 $2.12 33,986
2017-05-05 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-05-04 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-05-03 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-05-02 $1.93 $1.93 $1.93 $1.93 $1.87 37,957
2017-05-01 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-28 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-27 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-26 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-25 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-24 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-21 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-20 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-19 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-18 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-17 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-13 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-12 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-11 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-10 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-07 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-06 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-05 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-04 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-04-03 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-03-31 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-03-30 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-03-29 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-03-28 $1.93 $1.93 $1.93 $1.93 $1.87 37,018
2017-03-27 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-03-24 $1.93 $1.93 $1.93 $1.93 $1.87 38,930
2017-03-23 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-22 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-21 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-20 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-17 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-16 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-15 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-14 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-13 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-10 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-09 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-08 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-07 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-06 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-03 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-02 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-03-01 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-28 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-27 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-24 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-23 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-22 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-21 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-17 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-16 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-15 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-14 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-13 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-10 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-09 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-08 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-07 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-06 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-03 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-02 $1.87 $1.87 $1.87 $1.87 $1.81 0
2017-02-01 $1.87 $1.87 $1.87 $1.87 $1.81 40,188
2017-01-31 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-30 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-27 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-26 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-25 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-24 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-23 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-20 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-19 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-18 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-17 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-13 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-12 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-11 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-10 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-09 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-06 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-05 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-04 $1.84 $1.84 $1.84 $1.84 $1.79 0
2017-01-03 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-30 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-29 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-28 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-27 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-23 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-22 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-21 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-20 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-19 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-16 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-15 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-14 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-13 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-12 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-09 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-08 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-07 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-06 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-05 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-02 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-12-01 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-11-30 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-11-29 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-11-28 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-11-23 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-11-22 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-11-21 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-11-18 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-11-17 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-11-16 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-11-15 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-11-14 $1.84 $1.84 $1.84 $1.84 $1.79 0
2016-11-11 $1.84 $1.84 $1.84 $1.84 $1.79 40,026
2016-11-10 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-09 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-08 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-07 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-04 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-03 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-02 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-01 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-31 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-28 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-27 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-26 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-25 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-24 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-21 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-20 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-19 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-18 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-17 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-14 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-13 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-12 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-11 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-10 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-07 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-06 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-05 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-04 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-03 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-30 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-29 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-28 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-27 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-26 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-23 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-22 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-21 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-20 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-19 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-16 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-15 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-14 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-13 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-12 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-09 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-08 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-07 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-06 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-02 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-01 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-31 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-30 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-29 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-26 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-25 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-24 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-23 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-22 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-19 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-18 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-17 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-16 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-15 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-12 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-11 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-10 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-09 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-08 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-05 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-04 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-03 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-02 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-01 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-29 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-28 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-27 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-26 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-25 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-22 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-21 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-20 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-19 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-18 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-15 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-14 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-13 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-12 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-11 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-08 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-07 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-06 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-05 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-07-01 $2.37 $2.37 $2.37 $2.37 $2.30 26,783
2016-06-30 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-06-29 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-06-28 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-06-27 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-06-24 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-06-23 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-06-22 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-06-21 $2.37 $2.37 $2.37 $2.37 $2.30 49,446
2016-06-20 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-06-17 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-06-16 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-06-15 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-06-14 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-06-13 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-06-10 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-06-09 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-06-08 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-06-07 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-06-06 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-06-03 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-06-02 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-06-01 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-31 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-27 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-26 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-25 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-24 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-23 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-20 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-19 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-18 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-17 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-16 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-13 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-12 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-11 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-10 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-09 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-06 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-05 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-04 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-03 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-05-02 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-04-29 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-04-28 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-04-27 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-04-26 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-04-25 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-04-22 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-04-21 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-04-20 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-04-19 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-04-18 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-04-15 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-04-14 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-04-13 $2.33 $2.33 $2.33 $2.33 $2.26 0
2016-04-12 $2.33 $2.33 $2.33 $2.33 $2.26 56,452
2016-04-11 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-04-08 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-04-07 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-04-06 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-04-05 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-04-04 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-04-01 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-31 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-30 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-29 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-28 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-24 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-23 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-22 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-21 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-18 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-17 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-16 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-15 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-14 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-11 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-10 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-09 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-08 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-07 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-04 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-03 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-02 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-03-01 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-29 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-26 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-25 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-24 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-23 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-22 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-19 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-18 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-17 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-16 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-12 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-11 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-10 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-09 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-08 $2.34 $2.34 $2.34 $2.34 $2.27 0
2016-02-05 $2.34 $2.34 $2.34 $2.34 $2.27 45,395
2016-02-04 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-02-03 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-02-02 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-02-01 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-29 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-28 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-27 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-26 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-25 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-22 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-21 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-20 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-19 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-15 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-14 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-13 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-12 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-11 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-08 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-07 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-06 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-05 $2.40 $2.40 $2.40 $2.40 $2.33 0
2016-01-04 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-31 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-30 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-29 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-28 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-24 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-23 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-22 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-21 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-18 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-17 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-16 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-15 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-14 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-11 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-10 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-09 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-08 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-07 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-04 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-03 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-02 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-12-01 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-30 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-27 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-25 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-24 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-23 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-20 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-19 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-18 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-17 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-16 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-13 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-12 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-11 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-10 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-09 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-06 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-05 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-04 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-03 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-11-02 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-30 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-29 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-28 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-27 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-26 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-23 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-22 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-21 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-20 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-19 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-16 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-15 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-14 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-13 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-12 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-09 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-08 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-07 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-06 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-05 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-02 $2.40 $2.40 $2.40 $2.40 $2.33 0
2015-10-01 $2.40 $2.40 $2.40 $2.40 $2.33 5,000
2015-09-30 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-29 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-28 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-25 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-24 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-23 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-22 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-21 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-18 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-17 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-16 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-15 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-14 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-11 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-10 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-09 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-08 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-04 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-03 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-02 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-09-01 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-31 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-28 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-27 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-26 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-25 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-24 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-21 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-20 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-19 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-18 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-17 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-14 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-13 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-12 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-11 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-10 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-07 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-06 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-05 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-04 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-08-03 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-07-31 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-07-30 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-07-29 $2.50 $2.50 $2.50 $2.50 $2.43 0
2015-07-28 $2.50 $2.50 $2.50 $2.50 $2.43 3,000
2015-07-27 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-24 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-23 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-22 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-21 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-20 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-17 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-16 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-15 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-14 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-13 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-10 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-09 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-08 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-07 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-06 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-02 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-07-01 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-30 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-29 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-26 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-25 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-24 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-23 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-22 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-19 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-18 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-17 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-16 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-15 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-12 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-11 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-10 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-09 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-08 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-05 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-04 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-03 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-02 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-06-01 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-29 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-28 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-27 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-26 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-22 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-21 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-20 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-19 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-18 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-15 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-14 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-13 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-12 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-11 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-08 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-07 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-06 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-05 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-04 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-05-01 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-30 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-29 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-28 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-27 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-24 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-23 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-22 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-21 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-20 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-17 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-16 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-15 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-14 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-13 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-10 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-09 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-08 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-07 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-06 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-02 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-04-01 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-31 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-30 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-27 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-26 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-25 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-24 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-23 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-20 $2.38 $2.38 $2.38 $2.38 $2.32 30,000
2015-03-19 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-18 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-17 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-16 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-13 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-12 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-11 $2.38 $2.38 $2.38 $2.38 $2.32 0
2015-03-10 $2.38 $2.38 $2.38 $2.38 $2.32 0

LondonMetric Property Plc (LNSPF) News Headlines

Recent LondonMetric Property Plc (LNSPF) News
Similar Companies to LondonMetric Property Plc (LNSPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.