Lanxess AG (LNXSY) Exchange: PINK
Data as of May 6, 2024
$5.42 ($0.00) 0.00%
Lanxess AG - Daily Information
Click for more stock information on Lanxess AG.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $5.42 |
| Previous Close | $5.42 |
| High | $5.42 |
| Low | $5.42 |
| Adjusted Open | $5.42 |
| Previous Adjusted Close | $5.42 |
| Adjusted High | $5.42 |
| Adjusted Low | $5.42 |
About Lanxess AG (LNXSY)
Lanxess AG ADR
Invest in Lanxess AG (LNXSY)
Historical Stock Data for Lanxess AG (LNXSY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-05-02 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-05-01 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 3 |
| 2024-04-30 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 10 |
| 2024-04-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 5 |
| 2024-04-26 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-04-25 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-04-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 3 |
| 2024-04-23 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 31 |
| 2024-04-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 20 |
| 2024-04-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 11 |
| 2024-04-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-04-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 91 |
| 2024-04-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 2,002 |
| 2024-04-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 8 |
| 2024-04-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 211 |
| 2024-04-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 36 |
| 2024-04-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 3,006 |
| 2024-04-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,159 |
| 2024-04-08 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 174 |
| 2024-04-05 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 2,597 |
| 2024-04-04 | $6.00 | $6.30 | $5.78 | $5.78 | $5.78 | 2,597 |
| 2024-04-03 | $5.70 | $5.98 | $5.70 | $5.98 | $5.98 | 1,483 |
| 2024-04-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 6 |
| 2024-04-01 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 1 |
| 2024-03-28 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2024-03-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 1 |
| 2024-03-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 4,000 |
| 2024-03-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2024-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2024-03-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2024-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2024-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-05 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 373 |
| 2024-03-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 106 |
| 2024-03-01 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 2 |
| 2024-02-29 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-02-28 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 10 |
| 2024-02-27 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-02-26 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-02-23 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-02-22 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-02-21 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 259 |
| 2024-02-20 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 3 |
| 2024-02-16 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 4 |
| 2024-02-15 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 34 |
| 2024-02-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 1 |
| 2024-02-13 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 1 |
| 2024-02-12 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 3 |
| 2024-02-09 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 22 |
| 2024-02-08 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 5 |
| 2024-02-07 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 20 |
| 2024-02-06 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 97 |
| 2024-02-05 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-02-02 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 5 |
| 2024-02-01 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 10 |
| 2024-01-31 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 24 |
| 2024-01-30 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 161 |
| 2024-01-29 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 213 |
| 2024-01-26 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 119 |
| 2024-01-25 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 19 |
| 2024-01-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 10 |
| 2024-01-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-01-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 10 |
| 2024-01-19 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 103 |
| 2024-01-18 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-01-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 76 |
| 2024-01-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 200 |
| 2024-01-12 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 75 |
| 2024-01-11 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 3 |
| 2024-01-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-01-09 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 49 |
| 2024-01-08 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-01-05 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-01-04 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 9 |
| 2024-01-03 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 22 |
| 2024-01-02 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 11 |
| 2023-12-29 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-12-28 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-12-27 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 36 |
| 2023-12-26 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-12-22 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 36 |
| 2023-12-21 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-12-20 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 3 |
| 2023-12-19 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 7 |
| 2023-12-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 118 |
| 2023-12-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 6 |
| 2023-12-14 | $5.92 | $6.65 | $5.92 | $6.65 | $6.65 | 435 |
| 2023-12-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 113 |
| 2023-12-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 92 |
| 2023-12-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 482 |
| 2023-12-08 | $5.53 | $5.83 | $5.53 | $5.53 | $5.53 | 2,130 |
| 2023-12-07 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 10,018 |
| 2023-12-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1 |
| 2023-12-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-12-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 5 |
| 2023-12-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 5 |
| 2023-11-30 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-28 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 8 |
| 2023-11-27 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 12 |
| 2023-11-22 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 5 |
| 2023-11-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1 |
| 2023-11-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-15 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-13 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1 |
| 2023-11-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 2 |
| 2023-11-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-10-31 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 2 |
| 2023-10-30 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 2 |
| 2023-10-27 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 5 |
| 2023-10-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-10-25 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 10 |
| 2023-10-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 219 |
| 2023-10-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 1 |
| 2023-10-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 8,010 |
| 2023-10-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 505 |
| 2023-10-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-10-17 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 21 |
| 2023-10-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-10-13 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 38 |
| 2023-10-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-10-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-10-10 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-10-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1,082 |
| 2023-10-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 2 |
| 2023-10-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 8 |
| 2023-10-04 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 114 |
| 2023-10-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2023-10-02 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1 |
| 2023-09-29 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-09-28 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-09-27 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 10 |
| 2023-09-26 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-09-25 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 16 |
| 2023-09-22 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 37 |
| 2023-09-21 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 39 |
| 2023-09-20 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 4,005 |
| 2023-09-19 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-09-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 101 |
| 2023-09-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2023-09-14 | $5.58 | $5.80 | $5.58 | $5.80 | $5.80 | 1,101 |
| 2023-09-13 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 27 |
| 2023-09-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 63 |
| 2023-09-11 | $5.95 | $5.95 | $5.94 | $5.94 | $5.94 | 573 |
| 2023-09-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 5 |
| 2023-09-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 8 |
| 2023-09-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 4 |
| 2023-09-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2023-08-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2023-08-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2023-08-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 19 |
| 2023-08-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2 |
| 2023-08-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 11 |
| 2023-08-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 20 |
| 2023-08-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2023-08-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2 |
| 2023-08-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2 |
| 2023-08-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 8 |
| 2023-08-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 3 |
| 2023-08-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 5 |
| 2023-08-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 5 |
| 2023-08-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2023-08-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2 |
| 2023-07-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 11 |
| 2023-07-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,000 |
| 2023-07-27 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 16 |
| 2023-07-26 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 4 |
| 2023-07-25 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1 |
| 2023-07-24 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 2 |
| 2023-07-21 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-07-20 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 25 |
| 2023-07-19 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1 |
| 2023-07-18 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 150 |
| 2023-07-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2 |
| 2023-07-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-07-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 121 |
| 2023-07-12 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 596 |
| 2023-07-11 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-07-10 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 21 |
| 2023-07-07 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 18 |
| 2023-07-06 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-07-05 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 11 |
| 2023-07-03 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 27 |
| 2023-06-30 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 87 |
| 2023-06-29 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 895 |
| 2023-06-28 | $6.15 | $6.20 | $6.15 | $6.20 | $6.20 | 1,287 |
| 2023-06-27 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 129 |
| 2023-06-26 | $5.72 | $6.22 | $5.72 | $5.72 | $5.72 | 517 |
| 2023-06-23 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 20 |
| 2023-06-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 3 |
| 2023-06-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 5 |
| 2023-06-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 4 |
| 2023-06-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 1 |
| 2023-06-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-06-14 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 7 |
| 2023-06-13 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 5 |
| 2023-06-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 1 |
| 2023-06-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 2 |
| 2023-06-08 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 2 |
| 2023-06-07 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 2 |
| 2023-06-06 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 100 |
| 2023-06-05 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 13 |
| 2023-06-02 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 5 |
| 2023-06-01 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 12 |
| 2023-05-31 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 14 |
| 2023-05-30 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 14 |
| 2023-05-26 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 205 |
| 2023-05-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-05-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.40 | 0 |
| 2023-05-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 270 |
| 2023-05-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-05-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-05-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2023-05-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2 |
| 2023-05-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 35 |
| 2023-05-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 25 |
| 2023-05-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 55 |
| 2023-05-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 25 |
| 2023-05-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2 |
| 2023-05-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-05-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 427 |
| 2023-05-05 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2023-05-04 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 25 |
| 2023-05-03 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1 |
| 2023-05-02 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 406 |
| 2023-05-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 70 |
| 2023-04-28 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 5 |
| 2023-04-27 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 51 |
| 2023-04-26 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 2 |
| 2023-04-25 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 3 |
| 2023-04-24 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 4 |
| 2023-04-21 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 200 |
| 2023-04-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 6 |
| 2023-04-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 500 |
| 2023-04-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-04-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 132 |
| 2023-04-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 101 |
| 2023-04-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 4 |
| 2023-04-12 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 3 |
| 2023-04-11 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 38 |
| 2023-04-10 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 518 |
| 2023-04-06 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 310 |
| 2023-04-05 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 103 |
| 2023-04-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 28 |
| 2023-04-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 5 |
| 2023-03-31 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 307 |
| 2023-03-30 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 26 |
| 2023-03-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 64 |
| 2023-03-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 76 |
| 2023-03-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 872 |
| 2023-03-24 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 114 |
| 2023-03-23 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 5 |
| 2023-03-22 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 12 |
| 2023-03-21 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-03-20 | $7.62 | $7.83 | $7.08 | $7.08 | $7.08 | 4,525 |
| 2023-03-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 6 |
| 2023-03-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 14 |
| 2023-03-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 4 |
| 2023-03-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 5 |
| 2023-03-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 22 |
| 2023-03-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2023-02-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2023-02-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-02-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-02-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-02-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-02-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-02-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2023-02-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-02-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 5 |
| 2023-02-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-02-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-02-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-02-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-02-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-02-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 32 |
| 2023-02-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-02-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-02-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-02-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-01-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 6 |
| 2023-01-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-01-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-01-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-01-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-01-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-01-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 6 |
| 2023-01-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-01-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2023-01-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-01-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 5 |
| 2023-01-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 6 |
| 2023-01-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-01-11 | $9.50 | $9.60 | $9.50 | $9.60 | $9.60 | 700 |
| 2023-01-10 | $9.70 | $9.70 | $8.92 | $8.92 | $8.92 | 1,100 |
| 2023-01-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-01-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,100 |
| 2023-01-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 111 |
| 2023-01-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,023 |
| 2023-01-03 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-12-30 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-12-29 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-12-28 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 36 |
| 2022-12-27 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1,000 |
| 2022-12-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-12-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-12-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-12-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 9 |
| 2022-12-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 4 |
| 2022-12-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-12-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-12-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-12-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-12-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-12-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 4 |
| 2022-12-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 104 |
| 2022-12-07 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2022-12-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 1 |
| 2022-12-05 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 178 |
| 2022-12-02 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 100 |
| 2022-12-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 15 |
| 2022-11-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-11-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1 |
| 2022-11-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 272 |
| 2022-11-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 54 |
| 2022-11-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-21 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 383 |
| 2022-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2022-11-15 | $8.00 | $8.08 | $8.00 | $8.00 | $8.00 | 1,180 |
| 2022-11-14 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 92 |
| 2022-11-11 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-11-10 | $7.61 | $7.61 | $7.56 | $7.56 | $7.56 | 799 |
| 2022-11-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 694 |
| 2022-11-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1 |
| 2022-11-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 10,000 |
| 2022-11-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-11-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 218 |
| 2022-11-02 | $6.88 | $6.95 | $6.88 | $6.95 | $6.95 | 10,400 |
| 2022-11-01 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 1 |
| 2022-10-31 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-10-28 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-10-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-10-26 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 2 |
| 2022-10-25 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-10-24 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 3 |
| 2022-10-21 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 1 |
| 2022-10-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-10-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 101 |
| 2022-10-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 10 |
| 2022-10-14 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 2 |
| 2022-10-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 293 |
| 2022-10-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
| 2022-10-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-10-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 76 |
| 2022-09-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 13 |
| 2022-09-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
| 2022-09-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
| 2022-09-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 905 |
| 2022-09-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-09-01 | $6.66 | $6.66 | $6.65 | $6.65 | $6.65 | 905 |
| 2022-08-31 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 300 |
| 2022-08-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1 |
| 2022-08-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 117 |
| 2022-08-26 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 130 |
| 2022-08-25 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 34 |
| 2022-08-24 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 51 |
| 2022-08-23 | $6.50 | $6.62 | $6.27 | $6.27 | $6.27 | 1,318 |
| 2022-08-22 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 173 |
| 2022-08-19 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 1 |
| 2022-08-18 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-08-17 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-08-16 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-08-15 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-08-12 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-08-11 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-08-10 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-08-09 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-08-08 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-08-05 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 1 |
| 2022-08-04 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-08-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-08-02 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-08-01 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-07-29 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-07-28 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-07-27 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-07-26 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-07-25 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-07-22 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-07-21 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-07-20 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-07-19 | $7.53 | $7.75 | $7.53 | $7.74 | $7.74 | 465 |
| 2022-07-18 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-07-15 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-07-14 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-07-13 | $6.63 | $6.64 | $6.63 | $6.64 | $6.64 | 417 |
| 2022-07-12 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-07-11 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 20 |
| 2022-07-08 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-07-07 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-07-06 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 100 |
| 2022-07-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 60 |
| 2022-07-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 218 |
| 2022-06-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 500 |
| 2022-06-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 300 |
| 2022-06-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 20 |
| 2022-06-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2022-06-23 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 1,000 |
| 2022-06-22 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2022-06-21 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 150 |
| 2022-06-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-06-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-06-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-06-14 | $8.85 | $8.85 | $8.80 | $8.80 | $8.80 | 835 |
| 2022-06-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-10 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 2,000 |
| 2022-06-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2022-06-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-06-02 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 220 |
| 2022-06-01 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 25 |
| 2022-05-31 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 300 |
| 2022-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-05-25 | $7.91 | $7.91 | $7.91 | $7.91 | $7.70 | 700 |
| 2022-05-24 | $7.92 | $7.92 | $7.92 | $7.92 | $7.71 | 0 |
| 2022-05-23 | $7.92 | $7.92 | $7.92 | $7.92 | $7.71 | 100 |
| 2022-05-20 | $7.92 | $7.92 | $7.92 | $7.92 | $7.71 | 0 |
| 2022-05-19 | $7.92 | $7.92 | $7.92 | $7.92 | $7.71 | 0 |
| 2022-05-18 | $7.98 | $8.00 | $7.92 | $7.92 | $7.71 | 1,980 |
| 2022-05-17 | $7.62 | $7.62 | $7.62 | $7.62 | $7.42 | 600 |
| 2022-05-16 | $7.64 | $7.64 | $7.64 | $7.64 | $7.44 | 700 |
| 2022-05-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.50 | 0 |
| 2022-05-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.50 | 0 |
| 2022-05-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.50 | 0 |
| 2022-05-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.50 | 0 |
| 2022-05-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.50 | 19 |
| 2022-05-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.50 | 200 |
| 2022-05-05 | $7.72 | $7.72 | $7.72 | $7.72 | $7.51 | 1,000 |
| 2022-05-04 | $7.72 | $7.72 | $7.72 | $7.72 | $7.51 | 0 |
| 2022-05-03 | $7.72 | $7.72 | $7.72 | $7.72 | $7.51 | 103 |
| 2022-05-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.54 | 600 |
| 2022-04-29 | $7.72 | $7.72 | $7.72 | $7.72 | $7.51 | 0 |
| 2022-04-28 | $7.72 | $7.72 | $7.72 | $7.72 | $7.51 | 0 |
| 2022-04-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.51 | 500 |
| 2022-04-26 | $7.81 | $7.81 | $7.81 | $7.81 | $7.60 | 0 |
| 2022-04-25 | $7.81 | $7.81 | $7.81 | $7.81 | $7.60 | 0 |
| 2022-04-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.60 | 0 |
| 2022-04-21 | $7.81 | $7.81 | $7.81 | $7.81 | $7.60 | 0 |
| 2022-04-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.60 | 0 |
| 2022-04-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.60 | 0 |
| 2022-04-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.60 | 0 |
| 2022-04-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.60 | 100 |
| 2022-04-13 | $7.64 | $7.64 | $7.64 | $7.64 | $7.44 | 220 |
| 2022-04-12 | $7.77 | $7.77 | $7.77 | $7.77 | $7.56 | 500 |
| 2022-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2022-04-08 | $8.14 | $8.14 | $8.14 | $8.14 | $7.92 | 520 |
| 2022-04-07 | $8.14 | $8.14 | $8.14 | $8.14 | $7.92 | 0 |
| 2022-04-06 | $8.14 | $8.14 | $8.14 | $8.14 | $7.92 | 520 |
| 2022-04-05 | $8.93 | $8.93 | $8.93 | $8.93 | $8.69 | 0 |
| 2022-04-04 | $8.93 | $8.93 | $8.93 | $8.93 | $8.69 | 1,000 |
| 2022-04-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.05 | 0 |
| 2022-03-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.05 | 0 |
| 2022-03-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.05 | 0 |
| 2022-03-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.05 | 0 |
| 2022-03-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.05 | 23 |
| 2022-03-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.05 | 0 |
| 2022-03-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.05 | 0 |
| 2022-03-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.05 | 0 |
| 2022-03-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.05 | 0 |
| 2022-03-21 | $9.21 | $9.21 | $9.21 | $9.21 | $8.96 | 4,100 |
| 2022-03-18 | $9.21 | $9.21 | $9.21 | $9.21 | $8.96 | 0 |
| 2022-03-17 | $9.21 | $9.21 | $9.21 | $9.21 | $8.96 | 0 |
| 2022-03-16 | $9.21 | $9.21 | $9.21 | $9.21 | $8.96 | 0 |
| 2022-03-15 | $9.18 | $9.24 | $9.18 | $9.21 | $8.96 | 4,100 |
| 2022-03-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.15 | 0 |
| 2022-03-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.15 | 100 |
| 2022-03-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.50 | 0 |
| 2022-03-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.50 | 0 |
| 2022-03-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.50 | 0 |
| 2022-03-07 | $7.73 | $7.73 | $7.70 | $7.70 | $7.50 | 2,100 |
| 2022-03-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.30 | 0 |
| 2022-03-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.30 | 0 |
| 2022-03-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.30 | 0 |
| 2022-03-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.30 | 0 |
| 2022-02-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.30 | 0 |
| 2022-02-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.30 | 1,000 |
| 2022-02-24 | $11.97 | $11.97 | $11.97 | $11.97 | $11.65 | 0 |
| 2022-02-23 | $11.97 | $11.97 | $11.97 | $11.97 | $11.65 | 0 |
| 2022-02-22 | $11.97 | $11.97 | $11.97 | $11.97 | $11.65 | 0 |
| 2022-02-18 | $11.97 | $11.97 | $11.97 | $11.97 | $11.65 | 1,000 |
| 2022-02-17 | $12.22 | $12.22 | $12.22 | $12.22 | $11.89 | 0 |
| 2022-02-16 | $12.22 | $12.22 | $12.22 | $12.22 | $11.89 | 0 |
| 2022-02-15 | $12.22 | $12.22 | $12.22 | $12.22 | $11.89 | 0 |
| 2022-02-14 | $12.13 | $12.22 | $12.13 | $12.22 | $11.89 | 400 |
| 2022-02-11 | $12.29 | $12.29 | $12.29 | $12.29 | $11.96 | 0 |
| 2022-02-10 | $12.29 | $12.29 | $12.29 | $12.29 | $11.96 | 0 |
| 2022-02-09 | $12.29 | $12.29 | $12.29 | $12.29 | $11.96 | 0 |
| 2022-02-08 | $12.45 | $12.45 | $12.29 | $12.29 | $11.96 | 1,500 |
| 2022-02-07 | $12.20 | $12.39 | $12.20 | $12.39 | $12.06 | 900 |
| 2022-02-04 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-02-03 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-02-02 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-02-01 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-31 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-28 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-27 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-26 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-25 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-24 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-21 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-20 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-19 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-18 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-14 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-13 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-12 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-11 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-10 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-07 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-06 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-05 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-04 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2022-01-03 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2021-12-31 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2021-12-30 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2021-12-29 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2021-12-28 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2021-12-27 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 0 |
| 2021-12-23 | $12.10 | $12.10 | $12.10 | $12.10 | $11.78 | 300 |
| 2021-12-22 | $11.48 | $11.48 | $11.48 | $11.48 | $11.17 | 0 |
| 2021-12-21 | $11.48 | $11.48 | $11.48 | $11.48 | $11.17 | 0 |
| 2021-12-20 | $11.48 | $11.48 | $11.48 | $11.48 | $11.17 | 200 |
| 2021-12-17 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 0 |
| 2021-12-16 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 0 |
| 2021-12-15 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 0 |
| 2021-12-14 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 0 |
| 2021-12-13 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 0 |
| 2021-12-10 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 0 |
| 2021-12-09 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 0 |
| 2021-12-08 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 0 |
| 2021-12-07 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 0 |
| 2021-12-06 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 0 |
| 2021-12-03 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 0 |
| 2021-12-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.40 | 0 |
| 2021-12-01 | $12.06 | $12.10 | $11.71 | $11.71 | $11.40 | 710 |
| 2021-11-30 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 0 |
| 2021-11-29 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 0 |
| 2021-11-26 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 20 |
| 2021-11-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 0 |
| 2021-11-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 0 |
| 2021-11-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 0 |
| 2021-11-19 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 0 |
| 2021-11-18 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 0 |
| 2021-11-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 0 |
| 2021-11-16 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 0 |
| 2021-11-15 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 0 |
| 2021-11-12 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 0 |
| 2021-11-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 0 |
| 2021-11-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 0 |
| 2021-11-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 0 |
| 2021-11-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.59 | 100 |
| 2021-11-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.51 | 200 |
| 2021-11-04 | $13.79 | $13.79 | $13.79 | $13.79 | $13.42 | 0 |
| 2021-11-03 | $13.79 | $13.79 | $13.79 | $13.79 | $13.42 | 0 |
| 2021-11-02 | $13.79 | $13.79 | $13.79 | $13.79 | $13.42 | 0 |
| 2021-11-01 | $13.79 | $13.79 | $13.79 | $13.79 | $13.42 | 0 |
| 2021-10-29 | $13.79 | $13.79 | $13.79 | $13.79 | $13.42 | 100 |
| 2021-10-28 | $13.34 | $13.34 | $13.34 | $13.34 | $12.99 | 0 |
| 2021-10-27 | $13.34 | $13.34 | $13.34 | $13.34 | $12.99 | 0 |
| 2021-10-26 | $13.34 | $13.34 | $13.34 | $13.34 | $12.99 | 0 |
| 2021-10-25 | $13.34 | $13.34 | $13.34 | $13.34 | $12.99 | 400 |
| 2021-10-22 | $12.72 | $12.72 | $12.72 | $12.72 | $12.38 | 0 |
| 2021-10-21 | $12.72 | $12.72 | $12.72 | $12.72 | $12.38 | 0 |
| 2021-10-20 | $12.72 | $12.72 | $12.72 | $12.72 | $12.38 | 0 |
| 2021-10-19 | $12.72 | $12.72 | $12.72 | $12.72 | $12.38 | 0 |
| 2021-10-18 | $12.72 | $12.72 | $12.72 | $12.72 | $12.38 | 0 |
| 2021-10-15 | $12.72 | $12.72 | $12.72 | $12.72 | $12.38 | 0 |
| 2021-10-14 | $12.72 | $12.72 | $12.72 | $12.72 | $12.38 | 6 |
| 2021-10-13 | $12.72 | $12.72 | $12.72 | $12.72 | $12.38 | 0 |
| 2021-10-12 | $12.72 | $12.72 | $12.72 | $12.72 | $12.38 | 0 |
| 2021-10-11 | $12.72 | $12.72 | $12.72 | $12.72 | $12.38 | 406 |
| 2021-10-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-10-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-10-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-10-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-10-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-10-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 0 |
| 2021-09-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.38 | 800 |
| 2021-09-29 | $14.25 | $14.25 | $14.25 | $14.25 | $13.87 | 0 |
| 2021-09-28 | $14.25 | $14.25 | $14.25 | $14.25 | $13.87 | 500 |
| 2021-09-27 | $15.25 | $15.25 | $15.25 | $15.25 | $14.84 | 0 |
| 2021-09-24 | $15.25 | $15.25 | $15.25 | $15.25 | $14.84 | 0 |
| 2021-09-23 | $15.25 | $15.25 | $15.25 | $15.25 | $14.84 | 0 |
| 2021-09-22 | $15.25 | $15.25 | $15.25 | $15.25 | $14.84 | 0 |
| 2021-09-21 | $15.25 | $15.25 | $15.25 | $15.25 | $14.84 | 0 |
| 2021-09-20 | $15.25 | $15.25 | $15.25 | $15.25 | $14.84 | 0 |
| 2021-09-17 | $15.25 | $15.25 | $15.25 | $15.25 | $14.84 | 0 |
| 2021-09-16 | $15.25 | $15.25 | $15.25 | $15.25 | $14.84 | 0 |
| 2021-09-15 | $15.25 | $15.25 | $15.25 | $15.25 | $14.84 | 1,000 |
| 2021-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-09-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-09-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-09-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-09-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-07-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-06-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-05-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-05-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-05-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-05-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-05-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-05-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-05-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-05-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-05-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-05-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-05-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-05-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-05-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 1,000 |
| 2021-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-04-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 1,000 |
| 2021-04-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.21 | 0 |
| 2021-04-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.21 | 0 |
| 2021-04-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.21 | 0 |
| 2021-04-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.21 | 0 |
| 2021-04-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.21 | 101 |
| 2021-04-21 | $15.30 | $15.30 | $15.30 | $15.30 | $14.74 | 0 |
| 2021-04-20 | $15.30 | $15.30 | $15.30 | $15.30 | $14.74 | 0 |
| 2021-04-19 | $15.30 | $15.30 | $15.30 | $15.30 | $14.74 | 0 |
| 2021-04-16 | $15.30 | $15.30 | $15.30 | $15.30 | $14.74 | 225 |
| 2021-04-15 | $15.50 | $15.50 | $15.50 | $15.50 | $14.93 | 0 |
| 2021-04-14 | $15.50 | $15.50 | $15.50 | $15.50 | $14.93 | 0 |
| 2021-04-13 | $15.50 | $15.50 | $15.50 | $15.50 | $14.93 | 0 |
| 2021-04-12 | $15.50 | $15.50 | $15.50 | $15.50 | $14.93 | 500 |
| 2021-04-09 | $15.50 | $15.50 | $15.50 | $15.50 | $14.93 | 0 |
| 2021-04-08 | $15.50 | $15.50 | $15.50 | $15.50 | $14.93 | 0 |
| 2021-04-07 | $15.50 | $15.50 | $15.50 | $15.50 | $14.93 | 501 |
| 2021-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-04-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 30 |
| 2021-03-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-02-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 0 |
| 2021-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.45 | 315 |
| 2021-02-22 | $15.32 | $15.32 | $15.32 | $15.32 | $14.76 | 0 |
| 2021-02-19 | $15.32 | $15.32 | $15.32 | $15.32 | $14.76 | 0 |
| 2021-02-18 | $15.32 | $15.32 | $15.32 | $15.32 | $14.76 | 500 |
| 2021-02-17 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-02-16 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-02-12 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-02-11 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-02-10 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-02-09 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-02-08 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-02-05 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-02-04 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-02-03 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-02-02 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-02-01 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-01-29 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-01-28 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-01-27 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-01-26 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-01-25 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-01-22 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-01-21 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-01-20 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-01-19 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-01-15 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-01-14 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-01-13 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 0 |
| 2021-01-12 | $15.55 | $15.55 | $15.55 | $15.55 | $14.98 | 200 |
| 2021-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2021-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2021-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2021-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2021-01-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2021-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-11-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-11-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-11-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-11-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-11-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-11-19 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-11-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-11-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-11-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-11-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-11-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 0 |
| 2020-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.56 | 500 |
| 2020-11-09 | $10.23 | $10.23 | $10.23 | $10.23 | $9.86 | 0 |
| 2020-11-06 | $10.23 | $10.23 | $10.23 | $10.23 | $9.86 | 0 |
| 2020-11-05 | $10.23 | $10.23 | $10.23 | $10.23 | $9.86 | 0 |
| 2020-11-04 | $10.23 | $10.23 | $10.23 | $10.23 | $9.86 | 0 |
| 2020-11-03 | $10.23 | $10.23 | $10.23 | $10.23 | $9.86 | 0 |
| 2020-11-02 | $10.23 | $10.23 | $10.23 | $10.23 | $9.86 | 0 |
| 2020-10-30 | $10.23 | $10.23 | $10.23 | $10.23 | $9.86 | 0 |
| 2020-10-29 | $10.23 | $10.23 | $10.23 | $10.23 | $9.86 | 0 |
| 2020-10-28 | $10.23 | $10.23 | $10.23 | $10.23 | $9.86 | 500 |
| 2020-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 1 |
| 2020-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.60 | 0 |
| 2020-10-01 | $11.44 | $11.44 | $11.00 | $11.00 | $10.60 | 7,268 |
| 2020-09-30 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-29 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-28 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-25 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-24 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-23 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-22 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-21 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-18 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-17 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-16 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-15 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-14 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-11 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-10 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-09 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-08 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-04 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-03 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-09-02 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 1,000 |
| 2020-09-01 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-08-31 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-08-28 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-08-27 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-08-26 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-08-25 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-08-24 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-08-21 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-08-20 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-08-19 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-08-18 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-08-17 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 0 |
| 2020-08-14 | $11.20 | $11.20 | $11.20 | $11.20 | $10.79 | 1,976 |
| 2020-08-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-08-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 1 |
| 2020-08-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-08-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-08-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-08-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-08-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-08-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-08-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-07-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-07-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-07-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-07-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-07-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-07-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-07-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 9,142 |
| 2020-07-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 0 |
| 2020-06-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.50 | 9,142 |
| 2020-04-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.62 | 1,000 |
| 2020-03-31 | $7.77 | $7.77 | $7.77 | $7.77 | $7.49 | 1,500 |
| 2020-02-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.55 | 50 |
| 2020-02-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.55 | 1,000 |
| 2020-01-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.51 | 1,000 |
| 2020-01-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.80 | 1,000 |
| 2020-01-23 | $12.20 | $12.20 | $12.20 | $12.20 | $11.75 | 400 |
| 2020-01-22 | $12.40 | $12.40 | $12.40 | $12.40 | $11.95 | 1,000 |
| 2020-01-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.23 | 1,570 |
Lanxess AG (LNXSY) News Headlines
Recent Lanxess AG (LNXSY) News
Similar Companies to Lanxess AG (LNXSY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |