Lenzing AG (LNZNF) Exchange: PINK
Data as of May 3, 2024
$33.37 ($0.00) 0.00%
Lenzing AG - Daily Information
Click for more stock information on Lenzing AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $33.37 |
| Previous Close | $33.37 |
| High | $33.37 |
| Low | $33.37 |
| Adjusted Open | $33.37 |
| Previous Adjusted Close | $33.37 |
| Adjusted High | $33.37 |
| Adjusted Low | $33.37 |
About Lenzing AG (LNZNF)
No Description Available
Invest in Lenzing AG (LNZNF)
Historical Stock Data for Lenzing AG (LNZNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-05-02 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-05-01 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-04-30 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-04-29 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-04-26 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-04-25 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-04-24 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-04-23 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-04-22 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-04-19 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-04-18 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-04-17 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 150 |
| 2024-04-16 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-04-15 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-04-12 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-04-11 | $34.07 | $34.07 | $33.37 | $33.37 | $33.37 | 300 |
| 2024-04-10 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2024-04-09 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2024-04-08 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2024-04-05 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2024-04-04 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2024-04-03 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2024-04-02 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2024-04-01 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2024-03-28 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2024-03-27 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 78 |
| 2024-03-26 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 13 |
| 2024-03-25 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2024-03-22 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2024-03-21 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2024-03-20 | $32.31 | $33.06 | $32.31 | $33.06 | $33.06 | 847 |
| 2024-03-19 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2024-03-18 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2024-03-15 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 100 |
| 2024-03-14 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2024-03-13 | $32.52 | $33.27 | $32.52 | $33.27 | $33.27 | 1,393 |
| 2024-03-12 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2024-03-11 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 100 |
| 2024-03-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2024-03-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2024-03-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2024-03-05 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2024-03-04 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 5 |
| 2024-03-01 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 20 |
| 2024-02-29 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2024-02-28 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2024-02-27 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2024-02-26 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2024-02-23 | $31.88 | $32.15 | $31.88 | $32.15 | $32.15 | 310 |
| 2024-02-22 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-21 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-20 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-16 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-15 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-14 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-13 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-12 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-09 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-08 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-07 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-06 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-05 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-02 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-01 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-01-31 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-01-30 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-01-29 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-01-26 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-01-25 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-01-24 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-01-23 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-01-22 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-01-19 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-01-18 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-01-17 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-01-16 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-01-12 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-01-11 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 130 |
| 2024-01-10 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2024-01-09 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2024-01-08 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2024-01-05 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2024-01-04 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2024-01-03 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2024-01-02 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2023-12-29 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2023-12-28 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2023-12-27 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2023-12-26 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2023-12-22 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2023-12-21 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2023-12-20 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 100 |
| 2023-12-19 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2023-12-18 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2023-12-15 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 30 |
| 2023-12-14 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-12-13 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 10 |
| 2023-12-12 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-12-11 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-12-08 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-12-07 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-12-06 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-12-05 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-12-04 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-12-01 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-11-30 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-11-29 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-11-28 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-11-27 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-11-24 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-11-22 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-11-21 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-11-20 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-11-17 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-11-16 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-11-15 | $43.24 | $43.99 | $43.24 | $43.99 | $43.99 | 442 |
| 2023-11-14 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-11-13 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-11-10 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-11-09 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-11-08 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-11-07 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-11-06 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-11-03 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-11-02 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-11-01 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-10-31 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-10-30 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-10-27 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-10-26 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-10-25 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-10-24 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2023-10-23 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 60 |
| 2023-10-20 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2023-10-19 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 10 |
| 2023-10-18 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-10-17 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-10-16 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-10-13 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-10-12 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-10-11 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-10-10 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-10-09 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-10-06 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-10-05 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-10-04 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-10-03 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-10-02 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-09-29 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-09-28 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-09-27 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-09-26 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-09-25 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-09-22 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-09-21 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2023-09-20 | $43.47 | $44.22 | $43.47 | $44.22 | $44.22 | 1,576 |
| 2023-09-19 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2023-09-18 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2023-09-15 | $42.59 | $42.59 | $41.11 | $41.11 | $41.11 | 156 |
| 2023-09-14 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2023-09-13 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2023-09-12 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 12 |
| 2023-09-11 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2023-09-08 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2023-09-07 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2023-09-06 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2023-09-05 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 25 |
| 2023-09-01 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-31 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-30 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-29 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-28 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-25 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-24 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-23 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-22 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-21 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-18 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-17 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-16 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-15 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-14 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-11 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-10 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-09 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-08 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-07 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-08-04 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 1,000 |
| 2023-08-03 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-08-02 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-08-01 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-07-31 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-07-28 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-07-27 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-07-26 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 32 |
| 2023-07-25 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-24 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-21 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-20 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-19 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-18 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-17 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-14 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-13 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-12 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-11 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-10 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-07 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-06 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-05 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-07-03 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-06-30 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-06-29 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-06-28 | $48.23 | $48.24 | $46.25 | $46.25 | $46.25 | 1,500 |
| 2023-06-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-06-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-06-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-06-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-06-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-06-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 36 |
| 2023-06-16 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-06-15 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-06-14 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-06-13 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-06-12 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-06-09 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-06-08 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-06-07 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-06-06 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-06-05 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-06-02 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-06-01 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-05-31 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-05-30 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-05-26 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-05-25 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-05-24 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-05-23 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-05-22 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-05-19 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-05-18 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-05-17 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-05-16 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-05-15 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-05-12 | $61.48 | $62.23 | $61.48 | $62.23 | $62.23 | 763 |
| 2023-05-11 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2023-05-10 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2023-05-09 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2023-05-08 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 30 |
| 2023-05-05 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-05-04 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-05-03 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-05-02 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-05-01 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-04-28 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-04-27 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-04-26 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-04-25 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-04-24 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-04-21 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-04-20 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-04-19 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-04-18 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-04-17 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-04-14 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2023-04-13 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 30 |
| 2023-04-12 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2023-04-11 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 56 |
| 2023-04-10 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2023-04-06 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2023-04-05 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2023-04-04 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2023-04-03 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2023-03-31 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2023-03-30 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2023-03-29 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2023-03-28 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2023-03-27 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2023-03-24 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2023-03-23 | $69.71 | $70.46 | $69.71 | $70.46 | $70.46 | 2,433 |
| 2023-03-22 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-03-21 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-03-20 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-03-17 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-03-16 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-03-15 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-03-14 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-03-13 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-03-10 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-03-09 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-03-08 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 100 |
| 2023-03-07 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-03-06 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-03-03 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-03-02 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-03-01 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-02-28 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-02-27 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-02-24 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-02-23 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-02-22 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-02-21 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-02-17 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-02-16 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-02-15 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-02-14 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 1,000 |
| 2023-02-13 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-02-10 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-02-09 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-02-08 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-02-07 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-02-06 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-02-03 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-02-02 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-02-01 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-31 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-30 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-27 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-26 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-25 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-24 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-23 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-20 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-19 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-18 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-17 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-13 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-12 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-11 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-10 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-09 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-06 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-05 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-04 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-03 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2022-12-30 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2022-12-29 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2022-12-28 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 30 |
| 2022-12-27 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 11 |
| 2022-12-23 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-12-22 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-12-21 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-12-20 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-12-19 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-12-16 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-12-15 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-12-14 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-12-13 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-12-12 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-12-09 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-12-08 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-12-07 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-12-06 | $72.45 | $72.45 | $69.63 | $69.63 | $69.63 | 90 |
| 2022-12-05 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-12-02 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-12-01 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-30 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-29 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-28 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-25 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-23 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-22 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-21 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-18 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-17 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-16 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-15 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-14 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-11 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-10 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-09 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-08 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-07 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-04 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-03 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-02 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-11-01 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-31 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-28 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-27 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-26 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-25 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-24 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-21 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-20 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-19 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-18 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-17 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-14 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-13 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-12 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-11 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-10 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-07 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-06 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-05 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-04 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-03 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-30 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-29 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-28 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-27 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-26 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-23 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-22 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-21 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-20 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-19 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-16 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-15 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-14 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-13 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-12 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-09 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-08 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-07 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-06 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-02 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-09-01 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-31 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-30 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-29 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-26 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-25 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-24 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-23 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-22 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-19 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-18 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-17 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-16 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-15 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-12 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-11 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-10 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-09 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-08 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-08-05 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 50 |
| 2022-08-04 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2022-08-03 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 20 |
| 2022-08-02 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-08-01 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-29 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-28 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-27 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-26 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-25 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-22 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-21 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-20 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-19 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-18 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-15 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-14 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-13 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-12 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-11 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-08 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-07 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-06 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-05 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-07-01 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-06-30 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-06-29 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-06-28 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-06-27 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-06-24 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-06-23 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-06-22 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-06-21 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 1 |
| 2022-06-17 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-06-16 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-06-15 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-06-14 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-06-13 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-06-10 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-06-09 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-06-08 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-06-07 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2022-06-06 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-06-03 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-06-02 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-06-01 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-31 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-27 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-26 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-25 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-24 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-23 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-20 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-19 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-18 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-17 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-16 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-13 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-12 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2022-05-11 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2022-05-10 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2022-05-09 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-06 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2022-05-05 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-04 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-03 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-05-02 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-04-29 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-04-28 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-04-27 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-26 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-25 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-22 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-21 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-20 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-19 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-18 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-14 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-13 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-12 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-11 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-08 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-07 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-06 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-05 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-04 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-04-01 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-03-31 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-03-30 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-03-29 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-03-28 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-03-25 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-03-24 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-03-23 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-03-22 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-03-21 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-03-18 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 75 |
| 2022-03-17 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-03-16 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-03-15 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-03-14 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 0 |
| 2022-03-11 | $98.10 | $98.10 | $98.10 | $98.10 | $93.71 | 75 |
| 2022-03-10 | $103.00 | $103.00 | $103.00 | $103.00 | $98.39 | 0 |
| 2022-03-09 | $103.00 | $103.00 | $103.00 | $103.00 | $98.39 | 0 |
| 2022-03-08 | $103.00 | $103.00 | $103.00 | $103.00 | $98.39 | 0 |
| 2022-03-07 | $103.00 | $103.00 | $103.00 | $103.00 | $98.39 | 0 |
| 2022-03-04 | $103.00 | $103.00 | $103.00 | $103.00 | $98.39 | 0 |
| 2022-03-03 | $103.00 | $103.00 | $103.00 | $103.00 | $98.39 | 0 |
| 2022-03-02 | $103.00 | $103.00 | $103.00 | $103.00 | $98.39 | 0 |
| 2022-03-01 | $103.00 | $103.00 | $103.00 | $103.00 | $98.39 | 450 |
| 2022-02-28 | $106.50 | $106.50 | $106.50 | $106.50 | $101.74 | 2 |
| 2022-02-25 | $109.75 | $109.75 | $109.75 | $109.75 | $104.84 | 0 |
| 2022-02-24 | $109.75 | $109.75 | $109.75 | $109.75 | $104.84 | 2 |
| 2022-02-23 | $119.43 | $119.43 | $119.43 | $119.43 | $114.08 | 0 |
| 2022-02-22 | $119.43 | $119.43 | $119.43 | $119.43 | $114.08 | 0 |
| 2022-02-18 | $119.43 | $119.43 | $119.43 | $119.43 | $114.08 | 0 |
| 2022-02-17 | $119.43 | $119.43 | $119.43 | $119.43 | $114.08 | 0 |
| 2022-02-16 | $119.43 | $119.43 | $119.43 | $119.43 | $114.08 | 0 |
| 2022-02-15 | $119.43 | $119.43 | $119.43 | $119.43 | $114.08 | 0 |
| 2022-02-14 | $119.43 | $119.43 | $119.43 | $119.43 | $114.08 | 0 |
| 2022-02-11 | $119.43 | $119.43 | $119.43 | $119.43 | $114.08 | 5 |
| 2022-02-10 | $121.23 | $121.23 | $121.23 | $121.23 | $115.81 | 0 |
| 2022-02-09 | $121.23 | $121.23 | $121.23 | $121.23 | $115.81 | 0 |
| 2022-02-08 | $121.23 | $121.23 | $121.23 | $121.23 | $115.81 | 0 |
| 2022-02-07 | $121.23 | $121.23 | $121.23 | $121.23 | $115.81 | 0 |
| 2022-02-04 | $121.23 | $121.23 | $121.23 | $121.23 | $115.81 | 20 |
| 2022-02-03 | $142.35 | $142.35 | $142.35 | $142.35 | $135.98 | 0 |
| 2022-02-02 | $142.35 | $142.35 | $142.35 | $142.35 | $135.98 | 0 |
| 2022-02-01 | $142.35 | $142.35 | $142.35 | $142.35 | $135.98 | 0 |
| 2022-01-31 | $142.35 | $142.35 | $142.35 | $142.35 | $135.98 | 0 |
| 2022-01-28 | $142.35 | $142.35 | $142.35 | $142.35 | $135.98 | 0 |
| 2022-01-27 | $142.35 | $142.35 | $142.35 | $142.35 | $135.98 | 0 |
| 2022-01-26 | $142.35 | $142.35 | $142.35 | $142.35 | $135.98 | 0 |
| 2022-01-25 | $142.35 | $142.35 | $142.35 | $142.35 | $135.98 | 0 |
| 2022-01-24 | $142.35 | $142.35 | $142.35 | $142.35 | $135.98 | 0 |
| 2022-01-21 | $142.35 | $142.35 | $142.35 | $142.35 | $135.98 | 0 |
| 2022-01-20 | $142.35 | $142.35 | $142.35 | $142.35 | $135.98 | 0 |
| 2022-01-19 | $142.35 | $142.35 | $142.35 | $142.35 | $135.98 | 0 |
| 2022-01-18 | $142.35 | $142.35 | $142.35 | $142.35 | $135.98 | 0 |
| 2022-01-14 | $142.35 | $142.35 | $142.35 | $142.35 | $135.98 | 5 |
| 2022-01-13 | $141.45 | $141.45 | $141.45 | $141.45 | $135.12 | 0 |
| 2022-01-12 | $141.45 | $141.45 | $141.45 | $141.45 | $135.12 | 0 |
| 2022-01-11 | $141.45 | $141.45 | $141.45 | $141.45 | $135.12 | 0 |
| 2022-01-10 | $141.45 | $141.45 | $141.45 | $141.45 | $135.12 | 0 |
| 2022-01-07 | $141.45 | $141.45 | $141.45 | $141.45 | $135.12 | 0 |
| 2022-01-06 | $141.45 | $141.45 | $141.45 | $141.45 | $135.12 | 0 |
| 2022-01-05 | $141.45 | $141.45 | $141.45 | $141.45 | $135.12 | 100 |
| 2022-01-04 | $136.20 | $136.20 | $136.20 | $136.20 | $130.11 | 0 |
| 2022-01-03 | $136.20 | $136.20 | $136.20 | $136.20 | $130.11 | 100 |
| 2021-12-31 | $136.65 | $136.65 | $136.65 | $136.65 | $130.54 | 0 |
| 2021-12-30 | $136.65 | $136.65 | $136.65 | $136.65 | $130.54 | 100 |
| 2021-12-29 | $124.45 | $124.45 | $124.45 | $124.45 | $118.88 | 0 |
| 2021-12-28 | $124.45 | $124.45 | $124.45 | $124.45 | $118.88 | 0 |
| 2021-12-27 | $124.45 | $124.45 | $124.45 | $124.45 | $118.88 | 0 |
| 2021-12-23 | $124.45 | $124.45 | $124.45 | $124.45 | $118.88 | 0 |
| 2021-12-22 | $124.45 | $124.45 | $124.45 | $124.45 | $118.88 | 0 |
| 2021-12-21 | $124.45 | $124.45 | $124.45 | $124.45 | $118.88 | 0 |
| 2021-12-20 | $124.45 | $124.45 | $124.45 | $124.45 | $118.88 | 0 |
| 2021-12-17 | $124.45 | $124.45 | $124.45 | $124.45 | $118.88 | 0 |
| 2021-12-16 | $124.45 | $124.45 | $124.45 | $124.45 | $118.88 | 65 |
| 2021-12-15 | $122.00 | $122.00 | $122.00 | $122.00 | $116.54 | 0 |
| 2021-12-14 | $122.00 | $122.00 | $122.00 | $122.00 | $116.54 | 0 |
| 2021-12-13 | $122.00 | $122.00 | $122.00 | $122.00 | $116.54 | 0 |
| 2021-12-10 | $122.00 | $122.00 | $122.00 | $122.00 | $116.54 | 0 |
| 2021-12-09 | $122.00 | $122.00 | $122.00 | $122.00 | $116.54 | 0 |
| 2021-12-08 | $122.00 | $122.00 | $122.00 | $122.00 | $116.54 | 0 |
| 2021-12-07 | $122.00 | $122.00 | $122.00 | $122.00 | $116.54 | 0 |
| 2021-12-06 | $122.00 | $122.00 | $122.00 | $122.00 | $116.54 | 0 |
| 2021-12-03 | $122.00 | $122.00 | $122.00 | $122.00 | $116.54 | 0 |
| 2021-12-02 | $122.00 | $122.00 | $122.00 | $122.00 | $116.54 | 0 |
| 2021-12-01 | $122.00 | $122.00 | $122.00 | $122.00 | $116.54 | 0 |
| 2021-11-30 | $122.00 | $122.00 | $122.00 | $122.00 | $116.54 | 0 |
| 2021-11-29 | $122.00 | $122.00 | $122.00 | $122.00 | $116.54 | 30 |
| 2021-11-26 | $122.79 | $122.79 | $122.79 | $122.79 | $117.30 | 0 |
| 2021-11-24 | $122.79 | $122.79 | $122.79 | $122.79 | $117.30 | 0 |
| 2021-11-23 | $122.79 | $122.79 | $122.79 | $122.79 | $117.30 | 0 |
| 2021-11-22 | $122.79 | $122.79 | $122.79 | $122.79 | $117.30 | 35 |
| 2021-11-19 | $129.00 | $129.00 | $129.00 | $129.00 | $123.23 | 0 |
| 2021-11-18 | $129.00 | $129.00 | $129.00 | $129.00 | $123.23 | 0 |
| 2021-11-17 | $129.00 | $129.00 | $129.00 | $129.00 | $123.23 | 0 |
| 2021-11-16 | $129.00 | $129.00 | $129.00 | $129.00 | $123.23 | 5 |
| 2021-11-15 | $124.25 | $124.25 | $124.25 | $124.25 | $118.69 | 0 |
| 2021-11-12 | $124.25 | $124.25 | $124.25 | $124.25 | $118.69 | 0 |
| 2021-11-11 | $124.25 | $124.25 | $124.25 | $124.25 | $118.69 | 0 |
| 2021-11-10 | $124.25 | $124.25 | $124.25 | $124.25 | $118.69 | 0 |
| 2021-11-09 | $124.25 | $124.25 | $124.25 | $124.25 | $118.69 | 0 |
| 2021-11-08 | $127.52 | $127.52 | $124.25 | $124.25 | $118.69 | 70 |
| 2021-11-05 | $127.25 | $127.25 | $127.25 | $127.25 | $121.56 | 0 |
| 2021-11-04 | $127.25 | $127.25 | $127.25 | $127.25 | $121.56 | 65 |
| 2021-11-03 | $127.25 | $127.25 | $127.25 | $127.25 | $121.56 | 10 |
| 2021-11-02 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-11-01 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-29 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-28 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-27 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-26 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-25 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-22 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-21 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-20 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-19 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-18 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-15 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-14 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-13 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-12 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-11 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-08 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-07 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-06 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-05 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-04 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-10-01 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-09-30 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-09-29 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-09-28 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-09-27 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-09-24 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-09-23 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-09-22 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-09-21 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-09-20 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 0 |
| 2021-09-17 | $118.06 | $118.06 | $118.06 | $118.06 | $112.78 | 1 |
| 2021-09-16 | $124.40 | $124.40 | $124.40 | $124.40 | $118.84 | 0 |
| 2021-09-15 | $124.40 | $124.40 | $124.40 | $124.40 | $118.84 | 0 |
| 2021-09-14 | $124.40 | $124.40 | $124.40 | $124.40 | $118.84 | 0 |
| 2021-09-13 | $124.40 | $124.40 | $124.40 | $124.40 | $118.84 | 0 |
| 2021-09-10 | $124.40 | $124.40 | $124.40 | $124.40 | $118.84 | 0 |
| 2021-09-09 | $124.40 | $124.40 | $124.40 | $124.40 | $118.84 | 220 |
| 2021-09-08 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-09-07 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-09-03 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-09-02 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-09-01 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-31 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-30 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-27 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-26 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-25 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-24 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-23 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-20 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-19 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-18 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-17 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-16 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-13 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-12 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-11 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-10 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-09 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-06 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 0 |
| 2021-08-05 | $134.00 | $134.00 | $134.00 | $134.00 | $128.01 | 20 |
| 2021-08-04 | $124.50 | $124.50 | $124.50 | $124.50 | $118.93 | 0 |
| 2021-08-03 | $124.50 | $124.50 | $124.50 | $124.50 | $118.93 | 0 |
| 2021-08-02 | $124.50 | $124.50 | $124.50 | $124.50 | $118.93 | 0 |
| 2021-07-30 | $124.50 | $124.50 | $124.50 | $124.50 | $118.93 | 0 |
| 2021-07-29 | $122.25 | $122.25 | $122.25 | $122.25 | $116.78 | 10 |
| 2021-07-28 | $122.25 | $122.25 | $122.25 | $122.25 | $116.78 | 0 |
| 2021-07-27 | $122.25 | $122.25 | $122.25 | $122.25 | $116.78 | 0 |
| 2021-07-26 | $122.25 | $122.25 | $122.25 | $122.25 | $116.78 | 0 |
| 2021-07-23 | $122.25 | $122.25 | $122.25 | $122.25 | $116.78 | 0 |
| 2021-07-22 | $122.25 | $122.25 | $122.25 | $122.25 | $116.78 | 10 |
| 2021-07-21 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-07-20 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-07-19 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-07-16 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-07-15 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-07-14 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-07-13 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-07-12 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-07-09 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-07-08 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-07-07 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-07-06 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-07-02 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-07-01 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-30 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-29 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-28 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-25 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-24 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-23 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-22 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-21 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-18 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-17 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-16 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-15 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-14 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-11 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-10 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-09 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-06-08 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 30 |
| 2021-06-07 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-06-04 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-06-03 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-06-02 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-06-01 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-05-28 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-05-27 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-05-26 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-05-25 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-05-24 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-05-21 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-05-20 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-05-19 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-05-18 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-05-17 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-05-14 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 0 |
| 2021-05-13 | $137.25 | $137.25 | $137.25 | $137.25 | $131.11 | 5 |
| 2021-05-12 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-05-11 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-05-10 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-05-07 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-05-06 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-05-05 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-05-04 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-05-03 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-04-30 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-04-29 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-04-28 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-04-27 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-04-26 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-04-23 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-04-22 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-04-21 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-04-20 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 0 |
| 2021-04-19 | $132.00 | $133.00 | $132.00 | $133.00 | $127.05 | 13 |
| 2021-04-16 | $128.00 | $128.00 | $128.00 | $128.00 | $122.28 | 0 |
| 2021-04-15 | $128.00 | $128.00 | $128.00 | $128.00 | $122.28 | 0 |
| 2021-04-14 | $128.00 | $128.00 | $128.00 | $128.00 | $122.28 | 0 |
| 2021-04-13 | $128.00 | $128.00 | $128.00 | $128.00 | $122.28 | 0 |
| 2021-04-12 | $128.00 | $128.00 | $128.00 | $128.00 | $122.28 | 0 |
| 2021-04-09 | $128.00 | $128.00 | $128.00 | $128.00 | $122.28 | 0 |
| 2021-04-08 | $128.00 | $128.00 | $128.00 | $128.00 | $122.28 | 0 |
| 2021-04-07 | $128.00 | $128.00 | $128.00 | $128.00 | $122.28 | 0 |
| 2021-04-06 | $128.00 | $128.00 | $128.00 | $128.00 | $122.28 | 0 |
| 2021-04-05 | $128.00 | $128.00 | $128.00 | $128.00 | $122.28 | 0 |
| 2021-04-01 | $128.00 | $128.00 | $128.00 | $128.00 | $122.28 | 0 |
| 2021-03-31 | $128.00 | $128.00 | $128.00 | $128.00 | $122.28 | 0 |
| 2021-03-30 | $128.00 | $128.00 | $128.00 | $128.00 | $122.28 | 0 |
| 2021-03-29 | $128.00 | $128.00 | $128.00 | $128.00 | $122.28 | 1 |
| 2021-03-26 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-03-25 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-03-24 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-03-23 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-03-22 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-03-19 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-03-18 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-03-17 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-03-16 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-03-15 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-03-12 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-03-11 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 0 |
| 2021-03-10 | $137.00 | $137.00 | $137.00 | $137.00 | $130.87 | 20 |
| 2021-03-09 | $137.31 | $137.31 | $137.31 | $137.31 | $131.17 | 0 |
| 2021-03-08 | $137.31 | $137.31 | $137.31 | $137.31 | $131.17 | 0 |
| 2021-03-05 | $137.31 | $137.31 | $137.31 | $137.31 | $131.17 | 0 |
| 2021-03-04 | $138.45 | $138.45 | $137.31 | $137.31 | $131.17 | 1,050 |
| 2021-03-03 | $140.00 | $140.00 | $140.00 | $140.00 | $133.74 | 0 |
| 2021-03-02 | $140.00 | $140.00 | $140.00 | $140.00 | $133.74 | 0 |
| 2021-03-01 | $140.00 | $140.00 | $140.00 | $140.00 | $133.74 | 0 |
| 2021-02-26 | $140.00 | $140.00 | $140.00 | $140.00 | $133.74 | 0 |
| 2021-02-25 | $140.00 | $140.00 | $140.00 | $140.00 | $133.74 | 0 |
| 2021-02-24 | $140.00 | $140.00 | $140.00 | $140.00 | $133.74 | 0 |
| 2021-02-23 | $140.00 | $140.00 | $140.00 | $140.00 | $133.74 | 0 |
| 2021-02-22 | $140.00 | $140.00 | $140.00 | $140.00 | $133.74 | 0 |
| 2021-02-19 | $140.00 | $140.00 | $140.00 | $140.00 | $133.74 | 0 |
| 2021-02-18 | $140.00 | $140.00 | $140.00 | $140.00 | $133.74 | 0 |
| 2021-02-17 | $140.00 | $140.00 | $140.00 | $140.00 | $133.74 | 0 |
| 2021-02-16 | $140.00 | $140.00 | $140.00 | $140.00 | $133.74 | 50 |
| 2021-02-12 | $135.25 | $135.25 | $135.25 | $135.25 | $129.20 | 0 |
| 2021-02-11 | $135.25 | $135.25 | $135.25 | $135.25 | $129.20 | 0 |
| 2021-02-10 | $135.25 | $135.25 | $135.25 | $135.25 | $129.20 | 0 |
| 2021-02-09 | $135.25 | $135.25 | $135.25 | $135.25 | $129.20 | 0 |
| 2021-02-08 | $135.25 | $135.25 | $135.25 | $135.25 | $129.20 | 0 |
| 2021-02-05 | $135.25 | $135.25 | $135.25 | $135.25 | $129.20 | 0 |
| 2021-02-04 | $135.25 | $135.25 | $135.25 | $135.25 | $129.20 | 0 |
| 2021-02-03 | $135.25 | $135.25 | $135.25 | $135.25 | $129.20 | 10 |
| 2021-02-02 | $133.00 | $133.00 | $133.00 | $133.00 | $127.05 | 78 |
| 2021-02-01 | $128.25 | $128.25 | $128.25 | $128.25 | $122.51 | 65 |
| 2021-01-29 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-28 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-27 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-26 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-25 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-22 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-21 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-20 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-19 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-15 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-14 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-13 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-12 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-11 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-08 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-07 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-06 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-05 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2021-01-04 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-31 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-30 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-29 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-28 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-24 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-23 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-22 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-21 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-18 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-17 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-16 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-15 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-14 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-11 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-10 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-09 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-08 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-07 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-04 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-03 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-02 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-12-01 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-30 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-27 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-25 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-24 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-23 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-20 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-19 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-18 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-17 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-16 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-13 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-12 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-11 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-10 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-09 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-06 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-05 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-04 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-03 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-11-02 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-30 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-29 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-28 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-27 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-26 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-23 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-22 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-21 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-20 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-19 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-16 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-15 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-14 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-13 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-12 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-09 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-08 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-07 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-06 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-05 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-02 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-10-01 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-30 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-29 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-28 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-25 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-24 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-23 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-22 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-21 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-18 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-17 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-16 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-15 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-14 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-11 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-10 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-09 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 0 |
| 2020-09-08 | $52.97 | $52.97 | $52.97 | $52.97 | $50.60 | 65 |
| 2020-09-04 | $49.50 | $49.50 | $49.50 | $49.50 | $47.29 | 0 |
| 2020-09-03 | $49.50 | $49.50 | $49.50 | $49.50 | $47.29 | 0 |
| 2020-09-02 | $49.50 | $49.50 | $49.50 | $49.50 | $47.29 | 0 |
| 2020-09-01 | $49.50 | $49.50 | $49.50 | $49.50 | $47.29 | 95 |
| 2020-08-31 | $48.49 | $48.49 | $48.49 | $48.49 | $46.32 | 0 |
| 2020-08-28 | $48.49 | $48.49 | $48.49 | $48.49 | $46.32 | 0 |
| 2020-08-27 | $48.49 | $48.49 | $48.49 | $48.49 | $46.32 | 0 |
| 2020-08-26 | $48.49 | $48.49 | $48.49 | $48.49 | $46.32 | 40 |
| 2020-08-25 | $49.75 | $49.75 | $49.75 | $49.75 | $47.52 | 0 |
| 2020-08-24 | $49.75 | $49.75 | $49.75 | $49.75 | $47.52 | 0 |
| 2020-08-21 | $49.75 | $49.75 | $49.75 | $49.75 | $47.52 | 0 |
| 2020-08-20 | $49.75 | $49.75 | $49.75 | $49.75 | $47.52 | 0 |
| 2020-08-19 | $49.75 | $49.75 | $49.75 | $49.75 | $47.52 | 0 |
| 2020-08-18 | $49.75 | $49.75 | $49.75 | $49.75 | $47.52 | 250 |
| 2020-08-17 | $51.20 | $51.20 | $51.20 | $51.20 | $48.91 | 0 |
| 2020-08-14 | $51.20 | $51.20 | $51.20 | $51.20 | $48.91 | 0 |
| 2020-08-13 | $51.20 | $51.20 | $51.20 | $51.20 | $48.91 | 0 |
| 2020-08-12 | $51.20 | $51.20 | $51.20 | $51.20 | $48.91 | 0 |
| 2020-08-11 | $50.25 | $51.20 | $50.25 | $51.20 | $48.91 | 142 |
| 2020-08-10 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-08-07 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-08-06 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-08-05 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-08-04 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-08-03 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-07-31 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-07-30 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-07-29 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-07-28 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-07-27 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-07-24 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-07-23 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 1 |
| 2020-07-22 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-07-21 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-07-20 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-07-17 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-07-16 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-07-15 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 0 |
| 2020-07-14 | $48.70 | $48.70 | $48.70 | $48.70 | $46.52 | 1 |
| 2020-07-13 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 0 |
| 2020-07-10 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 0 |
| 2020-07-09 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 0 |
| 2020-07-08 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 0 |
| 2020-07-07 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 0 |
| 2020-07-06 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 0 |
| 2020-07-02 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 0 |
| 2020-07-01 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 0 |
| 2020-06-30 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 0 |
| 2020-06-29 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 0 |
| 2020-06-26 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 0 |
| 2020-06-25 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 0 |
| 2020-06-24 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 0 |
| 2020-06-23 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 0 |
| 2020-06-22 | $49.17 | $49.17 | $49.17 | $49.17 | $46.97 | 10 |
| 2020-06-19 | $52.80 | $52.80 | $52.80 | $52.80 | $50.44 | 0 |
| 2020-06-18 | $52.80 | $52.80 | $52.80 | $52.80 | $50.44 | 0 |
| 2020-06-17 | $52.80 | $52.80 | $52.80 | $52.80 | $50.44 | 0 |
| 2020-06-16 | $52.80 | $52.80 | $52.80 | $52.80 | $50.44 | 0 |
| 2020-06-15 | $52.80 | $52.80 | $52.80 | $52.80 | $50.44 | 0 |
| 2020-06-12 | $52.80 | $52.80 | $52.80 | $52.80 | $50.44 | 0 |
| 2020-06-11 | $52.80 | $52.80 | $52.80 | $52.80 | $50.44 | 0 |
| 2020-06-10 | $52.80 | $52.80 | $52.80 | $52.80 | $50.44 | 0 |
| 2020-06-09 | $52.80 | $52.80 | $52.80 | $52.80 | $50.44 | 0 |
| 2020-06-08 | $52.80 | $52.80 | $52.80 | $52.80 | $50.44 | 0 |
| 2020-06-05 | $52.00 | $52.80 | $52.00 | $52.80 | $50.44 | 185 |
| 2020-06-04 | $53.00 | $53.00 | $52.55 | $52.94 | $50.57 | 52 |
| 2020-06-03 | $50.10 | $50.10 | $50.10 | $50.10 | $47.86 | 0 |
| 2020-06-02 | $50.10 | $50.10 | $50.10 | $50.10 | $47.86 | 0 |
| 2020-06-01 | $50.10 | $50.10 | $50.10 | $50.10 | $47.86 | 0 |
| 2020-05-29 | $50.10 | $50.10 | $50.10 | $50.10 | $47.86 | 0 |
| 2020-05-28 | $50.10 | $50.10 | $50.10 | $50.10 | $47.86 | 0 |
| 2020-05-27 | $50.10 | $50.10 | $50.10 | $50.10 | $47.86 | 0 |
| 2020-05-26 | $50.10 | $50.10 | $50.10 | $50.10 | $47.86 | 0 |
| 2020-05-22 | $50.10 | $50.10 | $50.10 | $50.10 | $47.86 | 0 |
| 2020-05-21 | $50.10 | $50.10 | $50.10 | $50.10 | $47.86 | 0 |
| 2020-05-20 | $50.10 | $50.10 | $50.10 | $50.10 | $47.86 | 0 |
| 2020-05-19 | $50.10 | $50.10 | $50.10 | $50.10 | $47.86 | 0 |
| 2020-05-18 | $50.10 | $50.10 | $50.10 | $50.10 | $47.86 | 3 |
| 2020-05-15 | $53.75 | $53.75 | $53.75 | $53.75 | $51.35 | 0 |
| 2020-05-14 | $53.75 | $53.75 | $53.75 | $53.75 | $51.35 | 0 |
| 2020-05-13 | $53.75 | $53.75 | $53.75 | $53.75 | $51.35 | 0 |
| 2020-05-12 | $53.75 | $53.75 | $53.75 | $53.75 | $51.35 | 90 |
| 2020-05-11 | $53.75 | $53.75 | $53.75 | $53.75 | $51.35 | 0 |
| 2020-05-08 | $53.75 | $53.75 | $53.75 | $53.75 | $51.35 | 0 |
| 2020-05-07 | $53.75 | $53.75 | $53.75 | $53.75 | $51.35 | 0 |
| 2020-05-06 | $53.75 | $53.75 | $53.75 | $53.75 | $51.35 | 3 |
| 2020-05-05 | $53.25 | $53.25 | $53.25 | $53.25 | $50.87 | 0 |
| 2020-05-04 | $53.25 | $53.25 | $53.25 | $53.25 | $50.87 | 0 |
| 2020-05-01 | $53.25 | $53.25 | $53.25 | $53.25 | $50.87 | 0 |
| 2020-04-30 | $53.25 | $53.25 | $53.25 | $53.25 | $50.87 | 0 |
| 2020-04-29 | $53.25 | $53.25 | $53.25 | $53.25 | $50.87 | 0 |
| 2020-04-28 | $53.25 | $53.25 | $53.25 | $53.25 | $50.87 | 0 |
| 2020-04-27 | $53.25 | $53.25 | $53.25 | $53.25 | $50.87 | 0 |
| 2020-04-24 | $53.25 | $53.25 | $53.25 | $53.25 | $50.87 | 0 |
| 2020-04-23 | $53.25 | $53.25 | $53.25 | $53.25 | $50.87 | 0 |
| 2020-04-22 | $53.25 | $53.25 | $53.25 | $53.25 | $50.87 | 149 |
| 2020-04-21 | $53.00 | $53.00 | $53.00 | $53.00 | $50.63 | 0 |
| 2020-04-20 | $53.00 | $53.00 | $53.00 | $53.00 | $50.63 | 0 |
| 2020-04-17 | $53.00 | $53.00 | $53.00 | $53.00 | $50.63 | 0 |
| 2020-04-16 | $53.00 | $53.00 | $53.00 | $53.00 | $50.63 | 1,965 |
| 2020-04-15 | $55.80 | $55.80 | $55.80 | $55.80 | $53.30 | 0 |
| 2020-04-14 | $55.80 | $55.80 | $55.80 | $55.80 | $53.30 | 0 |
| 2020-04-13 | $55.80 | $55.80 | $55.80 | $55.80 | $53.30 | 0 |
| 2020-04-09 | $55.80 | $55.80 | $55.80 | $55.80 | $53.30 | 0 |
| 2020-04-08 | $55.80 | $55.80 | $55.80 | $55.80 | $53.30 | 0 |
| 2020-04-07 | $55.80 | $55.80 | $55.80 | $55.80 | $53.30 | 0 |
| 2020-04-06 | $55.80 | $55.80 | $55.80 | $55.80 | $53.30 | 0 |
| 2020-04-03 | $55.80 | $55.80 | $55.80 | $55.80 | $53.30 | 120 |
| 2020-04-02 | $55.40 | $55.40 | $55.40 | $55.40 | $52.92 | 0 |
| 2020-04-01 | $55.40 | $55.40 | $55.40 | $55.40 | $52.92 | 0 |
| 2020-03-31 | $55.40 | $55.40 | $55.40 | $55.40 | $52.92 | 2,780 |
| 2020-03-30 | $57.40 | $57.40 | $57.40 | $57.40 | $54.83 | 0 |
| 2020-03-27 | $57.40 | $57.40 | $57.40 | $57.40 | $54.83 | 0 |
| 2020-03-26 | $57.40 | $57.40 | $57.40 | $57.40 | $54.83 | 0 |
| 2020-03-25 | $57.40 | $57.40 | $57.40 | $57.40 | $54.83 | 0 |
| 2020-03-24 | $57.40 | $57.40 | $57.40 | $57.40 | $54.83 | 150 |
| 2020-03-23 | $57.40 | $57.40 | $57.40 | $57.40 | $54.83 | 0 |
| 2020-03-20 | $57.40 | $57.40 | $57.40 | $57.40 | $54.83 | 1 |
| 2020-03-19 | $44.50 | $44.50 | $44.50 | $44.50 | $42.51 | 0 |
| 2020-03-18 | $44.50 | $44.50 | $44.50 | $44.50 | $42.51 | 500 |
| 2020-03-17 | $61.60 | $61.60 | $61.60 | $61.60 | $58.84 | 0 |
| 2020-03-16 | $61.60 | $61.60 | $61.60 | $61.60 | $58.84 | 0 |
| 2020-03-13 | $61.60 | $61.60 | $61.60 | $61.60 | $58.84 | 0 |
| 2020-03-12 | $61.60 | $61.60 | $61.60 | $61.60 | $58.84 | 0 |
| 2020-03-11 | $61.60 | $61.60 | $61.60 | $61.60 | $58.84 | 0 |
| 2020-03-10 | $61.60 | $61.60 | $61.60 | $61.60 | $58.84 | 100 |
| 2020-03-09 | $61.60 | $61.60 | $61.60 | $61.60 | $58.84 | 149 |
| 2020-03-06 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-03-05 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-03-04 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-03-03 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-03-02 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-02-28 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-02-27 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-02-26 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-02-25 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-02-24 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-02-21 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-02-20 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-02-19 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-02-18 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-02-14 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-02-13 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-02-12 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-02-11 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 0 |
| 2020-02-10 | $73.50 | $73.50 | $73.50 | $73.50 | $70.21 | 32 |
| 2020-02-07 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-02-06 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-02-04 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-02-03 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-31 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-29 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-28 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-27 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-24 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-23 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-22 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-21 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-17 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-16 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-15 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-14 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-13 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-10 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-09 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 0 |
| 2020-01-08 | $91.40 | $91.40 | $91.40 | $91.40 | $87.31 | 200 |
| 2020-01-07 | $96.25 | $96.25 | $96.25 | $96.25 | $91.95 | 0 |
| 2020-01-06 | $96.25 | $96.25 | $96.25 | $96.25 | $91.95 | 0 |
| 2020-01-03 | $96.25 | $96.25 | $96.25 | $96.25 | $91.95 | 0 |
| 2020-01-02 | $96.25 | $96.25 | $96.25 | $96.25 | $91.95 | 0 |
| 2019-12-31 | $96.25 | $96.25 | $96.25 | $96.25 | $91.95 | 0 |
| 2019-12-30 | $96.25 | $96.25 | $96.25 | $96.25 | $91.95 | 0 |
| 2019-12-27 | $96.25 | $96.25 | $96.25 | $96.25 | $91.95 | 0 |
| 2019-12-26 | $96.25 | $96.25 | $96.25 | $96.25 | $91.95 | 0 |
| 2019-12-24 | $96.25 | $96.25 | $96.25 | $96.25 | $91.95 | 0 |
| 2019-12-23 | $96.25 | $96.25 | $96.25 | $96.25 | $91.95 | 0 |
| 2019-12-20 | $96.25 | $96.25 | $96.25 | $96.25 | $91.95 | 0 |
| 2019-12-19 | $96.25 | $96.25 | $96.25 | $96.25 | $91.95 | 0 |
| 2019-12-18 | $96.25 | $96.25 | $96.25 | $96.25 | $91.95 | 3 |
| 2019-12-17 | $94.55 | $94.55 | $94.55 | $94.55 | $90.32 | 0 |
| 2019-12-16 | $94.55 | $94.55 | $94.55 | $94.55 | $90.32 | 0 |
| 2019-12-13 | $94.01 | $94.55 | $94.01 | $94.55 | $90.32 | 265 |
| 2019-12-12 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-12-11 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-12-10 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-12-09 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-12-06 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-12-05 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-12-04 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-12-03 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-12-02 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-11-29 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-11-27 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-11-26 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-11-25 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-11-22 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-11-21 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-11-20 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-11-19 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-11-18 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-11-15 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-11-14 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 0 |
| 2019-11-13 | $100.25 | $100.25 | $100.25 | $100.25 | $95.77 | 4 |
| 2019-11-12 | $107.25 | $107.25 | $107.25 | $107.25 | $102.45 | 0 |
| 2019-11-11 | $107.25 | $107.25 | $107.25 | $107.25 | $102.45 | 0 |
| 2019-11-08 | $107.25 | $107.25 | $107.25 | $107.25 | $102.45 | 0 |
| 2019-11-07 | $107.25 | $107.25 | $107.25 | $107.25 | $102.45 | 0 |
| 2019-11-06 | $107.25 | $107.25 | $107.25 | $107.25 | $102.45 | 0 |
| 2019-11-05 | $107.25 | $107.25 | $107.25 | $107.25 | $102.45 | 0 |
| 2019-11-04 | $107.25 | $107.25 | $107.25 | $107.25 | $102.45 | 0 |
| 2019-11-01 | $107.25 | $107.25 | $107.25 | $107.25 | $102.45 | 0 |
| 2019-10-31 | $107.25 | $107.25 | $107.25 | $107.25 | $102.45 | 0 |
| 2019-10-30 | $107.25 | $107.25 | $107.25 | $107.25 | $102.45 | 0 |
| 2019-10-29 | $107.25 | $107.25 | $107.25 | $107.25 | $102.45 | 0 |
| 2019-10-28 | $107.25 | $107.25 | $107.25 | $107.25 | $102.45 | 0 |
| 2019-10-25 | $107.25 | $107.25 | $107.25 | $107.25 | $102.45 | 0 |
| 2019-10-24 | $107.25 | $107.25 | $107.25 | $107.25 | $102.45 | 5 |
| 2019-10-23 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-22 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-21 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-18 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-17 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-16 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-15 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-14 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-11 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-10 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-09 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-08 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-07 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-04 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-03 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-02 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-10-01 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-30 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-27 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-26 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-25 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-24 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-23 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-20 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-19 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-18 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-17 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-16 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-13 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-12 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-11 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-10 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-09 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-06 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-05 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-04 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-09-03 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-08-30 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-08-29 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-08-28 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-08-27 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-08-26 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-08-23 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-08-22 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
| 2019-08-21 | $97.05 | $97.20 | $97.05 | $97.10 | $92.76 | 1,308 |
| 2019-08-20 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-08-19 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-08-15 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 100 |
| 2019-08-14 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 200 |
| 2019-08-13 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 100 |
| 2019-08-12 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 200 |
| 2019-08-09 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 200 |
| 2019-08-08 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-08-07 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 100 |
| 2019-08-06 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 100 |
| 2019-08-05 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 100 |
| 2019-08-02 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 100 |
| 2019-08-01 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 100 |
| 2019-07-31 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 200 |
| 2019-07-30 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 200 |
| 2019-07-29 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 200 |
| 2019-07-26 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-25 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-24 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-23 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-22 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-19 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-18 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-17 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-16 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-15 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-12 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-11 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-10 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-09 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-08 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-05 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-03 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 154 |
| 2019-07-02 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-07-01 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-06-28 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-06-27 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-06-26 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-06-25 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-06-24 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-06-21 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-06-18 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 0 |
| 2019-06-17 | $110.00 | $110.00 | $110.00 | $110.00 | $105.08 | 5 |
| 2019-06-14 | $110.10 | $110.10 | $110.10 | $110.10 | $105.18 | 0 |
| 2019-06-13 | $110.10 | $110.10 | $110.10 | $110.10 | $105.18 | 0 |
| 2019-06-12 | $110.10 | $110.10 | $110.10 | $110.10 | $105.18 | 0 |
| 2019-06-11 | $110.10 | $110.10 | $110.10 | $110.10 | $105.18 | 0 |
| 2019-06-07 | $110.10 | $110.10 | $110.10 | $110.10 | $105.18 | 100 |
| 2019-06-06 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-06-05 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-06-03 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-31 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-30 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-29 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-28 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-24 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-23 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-22 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-21 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-20 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-17 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-16 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-15 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-14 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-13 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-10 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-09 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-08 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-07 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-06 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-03 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-02 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-05-01 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-04-30 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-04-29 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-04-25 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-04-24 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-04-23 | $93.00 | $93.00 | $93.00 | $93.00 | $88.84 | 0 |
| 2019-04-22 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-04-18 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-04-17 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-04-15 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-04-12 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-04-11 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-04-10 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-04-09 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-04-08 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-04-05 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-04-04 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-04-03 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-04-02 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-04-01 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-29 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-28 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-27 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-26 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-25 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-22 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-21 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-20 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-18 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-14 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-13 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-12 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-11 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-08 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-07 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-06 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-05 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-04 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-03-01 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-28 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-27 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-26 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-20 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-15 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-14 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-13 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-12 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-11 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-08 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-07 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-06 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-05 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-04 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-02-01 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-31 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-30 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-29 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-28 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-25 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-24 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-23 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-18 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-17 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-16 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-15 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-14 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-11 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-10 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-09 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-08 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-07 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-04 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2019-01-03 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2018-12-27 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2018-12-26 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2018-12-24 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2018-12-21 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2018-12-20 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2018-12-18 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 0 |
| 2018-12-17 | $93.00 | $93.00 | $93.00 | $93.00 | $83.77 | 22 |
| 2018-12-14 | $92.84 | $92.84 | $92.84 | $92.84 | $83.63 | 0 |
| 2018-12-13 | $92.84 | $92.84 | $92.84 | $92.84 | $83.63 | 2,425 |
| 2018-12-12 | $93.95 | $93.95 | $93.95 | $93.95 | $84.63 | 30 |
| 2018-12-11 | $89.30 | $89.30 | $89.30 | $89.30 | $80.44 | 0 |
| 2018-12-10 | $89.30 | $89.30 | $89.30 | $89.30 | $80.44 | 265 |
| 2018-12-07 | $91.50 | $91.50 | $91.50 | $91.50 | $82.42 | 0 |
| 2018-12-04 | $91.50 | $91.50 | $91.50 | $91.50 | $82.42 | 0 |
| 2018-12-03 | $91.50 | $91.50 | $91.50 | $91.50 | $82.42 | 0 |
| 2018-11-30 | $91.50 | $91.50 | $91.50 | $91.50 | $82.42 | 0 |
| 2018-11-29 | $91.50 | $91.50 | $91.50 | $91.50 | $82.42 | 0 |
| 2018-11-28 | $91.50 | $91.50 | $91.50 | $91.50 | $82.42 | 0 |
| 2018-11-27 | $91.50 | $91.50 | $91.50 | $91.50 | $82.42 | 0 |
| 2018-11-26 | $91.50 | $91.50 | $91.50 | $91.50 | $82.42 | 0 |
| 2018-11-21 | $91.50 | $91.50 | $91.50 | $91.50 | $82.42 | 150 |
| 2018-11-20 | $92.00 | $92.00 | $92.00 | $92.00 | $82.87 | 0 |
| 2018-11-19 | $92.00 | $92.00 | $92.00 | $92.00 | $82.87 | 0 |
| 2018-11-16 | $92.00 | $92.00 | $92.00 | $92.00 | $82.87 | 0 |
| 2018-11-15 | $92.00 | $92.00 | $92.00 | $92.00 | $82.87 | 0 |
| 2018-11-14 | $92.00 | $92.00 | $92.00 | $92.00 | $82.87 | 0 |
| 2018-11-13 | $92.00 | $92.00 | $92.00 | $92.00 | $82.87 | 0 |
| 2018-11-12 | $92.00 | $92.00 | $92.00 | $92.00 | $82.87 | 0 |
| 2018-11-09 | $92.00 | $92.00 | $92.00 | $92.00 | $82.87 | 40 |
| 2018-11-08 | $97.00 | $97.00 | $97.00 | $97.00 | $87.37 | 0 |
| 2018-11-07 | $97.00 | $97.00 | $97.00 | $97.00 | $87.37 | 31 |
| 2018-11-06 | $93.90 | $93.90 | $93.90 | $93.90 | $84.58 | 40 |
| 2018-11-05 | $92.50 | $92.50 | $92.50 | $92.50 | $83.32 | 0 |
| 2018-11-02 | $92.50 | $92.50 | $92.50 | $92.50 | $83.32 | 0 |
| 2018-11-01 | $92.50 | $92.50 | $92.50 | $92.50 | $83.32 | 31 |
| 2018-10-31 | $96.35 | $96.35 | $96.35 | $96.35 | $86.79 | 0 |
| 2018-10-30 | $96.35 | $96.35 | $96.35 | $96.35 | $86.79 | 0 |
| 2018-10-29 | $96.35 | $96.35 | $96.35 | $96.35 | $86.79 | 0 |
| 2018-10-26 | $96.35 | $96.35 | $96.35 | $96.35 | $86.79 | 0 |
| 2018-10-25 | $96.35 | $96.35 | $96.35 | $96.35 | $86.79 | 0 |
| 2018-10-24 | $96.35 | $96.35 | $96.35 | $96.35 | $86.79 | 0 |
| 2018-10-23 | $96.35 | $96.35 | $96.35 | $96.35 | $86.79 | 0 |
| 2018-10-22 | $96.35 | $96.35 | $96.35 | $96.35 | $86.79 | 0 |
| 2018-10-19 | $96.35 | $96.35 | $96.35 | $96.35 | $86.79 | 0 |
| 2018-10-18 | $96.35 | $96.35 | $96.35 | $96.35 | $86.79 | 100 |
| 2018-10-17 | $92.20 | $92.20 | $92.20 | $92.20 | $83.05 | 0 |
| 2018-10-16 | $92.20 | $92.20 | $92.20 | $92.20 | $83.05 | 0 |
| 2018-10-15 | $92.20 | $92.20 | $92.20 | $92.20 | $83.05 | 0 |
| 2018-10-12 | $92.20 | $92.20 | $92.20 | $92.20 | $83.05 | 0 |
| 2018-10-11 | $92.20 | $92.20 | $92.20 | $92.20 | $83.05 | 0 |
| 2018-10-10 | $92.20 | $92.20 | $92.20 | $92.20 | $83.05 | 200 |
| 2018-10-09 | $97.50 | $97.50 | $97.50 | $97.50 | $87.82 | 35 |
| 2018-10-08 | $125.50 | $125.50 | $125.50 | $125.50 | $113.05 | 0 |
| 2018-10-05 | $125.50 | $125.50 | $125.50 | $125.50 | $113.05 | 0 |
| 2018-10-04 | $125.50 | $125.50 | $125.50 | $125.50 | $113.05 | 0 |
| 2018-10-03 | $125.50 | $125.50 | $125.50 | $125.50 | $113.05 | 0 |
| 2018-10-02 | $125.50 | $125.50 | $125.50 | $125.50 | $113.05 | 0 |
| 2018-10-01 | $125.50 | $125.50 | $125.50 | $125.50 | $113.05 | 0 |
| 2018-09-28 | $125.50 | $125.50 | $125.50 | $125.50 | $113.05 | 0 |
| 2018-09-27 | $125.50 | $125.50 | $125.50 | $125.50 | $113.05 | 0 |
| 2018-09-26 | $125.50 | $125.50 | $125.50 | $125.50 | $113.05 | 0 |
| 2018-09-25 | $125.50 | $125.50 | $125.50 | $125.50 | $113.05 | 0 |
| 2018-09-24 | $125.50 | $125.50 | $125.50 | $125.50 | $113.05 | 100 |
| 2018-09-21 | $120.00 | $120.00 | $120.00 | $120.00 | $108.09 | 0 |
| 2018-09-20 | $120.00 | $120.00 | $120.00 | $120.00 | $108.09 | 0 |
| 2018-09-19 | $120.00 | $120.00 | $120.00 | $120.00 | $108.09 | 0 |
| 2018-09-18 | $120.00 | $120.00 | $120.00 | $120.00 | $108.09 | 0 |
| 2018-09-17 | $120.00 | $120.00 | $120.00 | $120.00 | $108.09 | 0 |
| 2018-09-14 | $120.00 | $120.00 | $120.00 | $120.00 | $108.09 | 0 |
| 2018-09-13 | $120.00 | $120.00 | $120.00 | $120.00 | $108.09 | 100 |
| 2018-09-12 | $121.00 | $121.00 | $121.00 | $121.00 | $108.99 | 0 |
| 2018-09-11 | $121.00 | $121.00 | $121.00 | $121.00 | $108.99 | 0 |
| 2018-09-10 | $121.00 | $121.00 | $121.00 | $121.00 | $108.99 | 0 |
| 2018-09-07 | $121.00 | $121.00 | $121.00 | $121.00 | $108.99 | 0 |
| 2018-09-06 | $121.00 | $121.00 | $121.00 | $121.00 | $108.99 | 100 |
| 2018-09-05 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-09-04 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-31 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-30 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-29 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-28 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-27 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-24 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-23 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-22 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-21 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-20 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-17 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-16 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-15 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-14 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-13 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-10 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-09 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 154 |
| 2018-08-08 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 125 |
| 2018-08-07 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-06 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-03 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-02 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-08-01 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-31 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-30 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-27 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-26 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-25 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-24 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-23 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-20 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-19 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-18 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-17 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-16 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-13 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-12 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-11 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-10 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-09 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-06 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-05 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-03 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-07-02 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-06-29 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 0 |
| 2018-06-28 | $117.90 | $117.90 | $117.90 | $117.90 | $106.20 | 1 |
| 2018-06-27 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-26 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-25 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-22 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-21 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-20 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-19 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-18 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-15 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-14 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-13 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-12 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-11 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-08 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-07 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-06 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-05 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-04 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-06-01 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-05-31 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-05-30 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-05-29 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 0 |
| 2018-05-25 | $111.83 | $111.83 | $111.83 | $111.83 | $100.73 | 165 |
| 2018-05-24 | $113.75 | $113.75 | $113.75 | $113.75 | $102.46 | 0 |
| 2018-05-23 | $113.75 | $113.75 | $113.75 | $113.75 | $102.46 | 0 |
| 2018-05-22 | $113.75 | $113.75 | $113.75 | $113.75 | $102.46 | 0 |
| 2018-05-21 | $113.75 | $113.75 | $113.75 | $113.75 | $102.46 | 0 |
| 2018-05-18 | $113.75 | $113.75 | $113.75 | $113.75 | $102.46 | 0 |
| 2018-05-17 | $113.75 | $113.75 | $113.75 | $113.75 | $102.46 | 100 |
| 2018-05-16 | $115.25 | $115.25 | $115.25 | $115.25 | $103.81 | 0 |
| 2018-05-15 | $115.25 | $115.25 | $115.25 | $115.25 | $103.81 | 0 |
| 2018-05-14 | $115.25 | $115.25 | $115.25 | $115.25 | $103.81 | 0 |
| 2018-05-11 | $115.25 | $115.25 | $115.25 | $115.25 | $103.81 | 0 |
| 2018-05-10 | $115.25 | $115.25 | $115.25 | $115.25 | $103.81 | 0 |
| 2018-05-09 | $115.25 | $115.25 | $115.25 | $115.25 | $103.81 | 0 |
| 2018-05-08 | $115.25 | $115.25 | $115.25 | $115.25 | $103.81 | 0 |
| 2018-05-07 | $115.25 | $115.25 | $115.25 | $115.25 | $103.81 | 0 |
| 2018-05-04 | $115.25 | $115.25 | $115.25 | $115.25 | $103.81 | 0 |
| 2018-05-03 | $115.25 | $115.25 | $115.25 | $115.25 | $103.81 | 0 |
| 2018-05-02 | $115.25 | $115.25 | $115.25 | $115.25 | $103.81 | 0 |
| 2018-05-01 | $115.25 | $115.25 | $115.25 | $115.25 | $103.81 | 0 |
| 2018-04-30 | $115.25 | $115.25 | $115.25 | $115.25 | $103.81 | 0 |
| 2018-04-27 | $115.25 | $115.25 | $115.25 | $115.25 | $103.81 | 5 |
| 2018-04-26 | $118.07 | $118.07 | $118.07 | $118.07 | $106.35 | 0 |
| 2018-04-25 | $118.07 | $118.07 | $118.07 | $118.07 | $106.35 | 0 |
| 2018-04-24 | $118.07 | $118.07 | $118.07 | $118.07 | $106.35 | 100 |
| 2018-04-23 | $123.06 | $123.06 | $123.06 | $123.06 | $110.85 | 0 |
| 2018-04-20 | $123.06 | $123.06 | $123.06 | $123.06 | $110.85 | 0 |
| 2018-04-19 | $123.06 | $123.06 | $123.06 | $123.06 | $110.85 | 0 |
| 2018-04-18 | $123.06 | $123.06 | $123.06 | $123.06 | $110.85 | 0 |
| 2018-04-17 | $123.06 | $123.06 | $123.06 | $123.06 | $110.85 | 0 |
| 2018-04-16 | $123.06 | $123.06 | $123.06 | $123.06 | $110.85 | 0 |
| 2018-04-13 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-04-12 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-04-11 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-04-10 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-04-09 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-04-06 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-04-05 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-04-04 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-04-03 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-04-02 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-03-29 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-03-28 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-03-27 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-03-26 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-03-23 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 0 |
| 2018-03-22 | $123.06 | $123.06 | $123.06 | $123.06 | $105.56 | 1,985 |
| 2018-03-21 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 0 |
| 2018-03-20 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 0 |
| 2018-03-19 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 0 |
| 2018-03-16 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 0 |
| 2018-03-15 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 0 |
| 2018-03-14 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 0 |
| 2018-03-13 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 0 |
| 2018-03-12 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 0 |
| 2018-03-09 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 0 |
| 2018-03-08 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 0 |
| 2018-03-07 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 0 |
| 2018-03-06 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 0 |
| 2018-03-05 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 0 |
| 2018-03-02 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 0 |
| 2018-03-01 | $122.73 | $122.73 | $122.73 | $122.73 | $105.28 | 1,000 |
| 2018-02-28 | $124.90 | $124.90 | $124.90 | $124.90 | $107.14 | 225 |
| 2018-02-27 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-26 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-23 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 1,500 |
| 2018-02-22 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-21 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-20 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-16 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-15 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-14 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-13 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-12 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-09 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-08 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-07 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-06 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-05 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-02 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-02-01 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-31 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-30 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-29 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-26 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-25 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-24 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-23 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-22 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-19 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-18 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-17 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-16 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-12 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-11 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-10 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-09 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-08 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-05 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-04 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-03 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2018-01-02 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-29 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-28 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-27 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-26 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-22 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-21 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-20 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-19 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-18 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-15 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-14 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-13 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-12 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-11 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-08 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-07 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-06 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-05 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-04 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-12-01 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-30 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-29 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-28 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-27 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-24 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-22 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-21 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-20 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-17 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-15 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-14 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-13 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-10 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-09 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-08 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-07 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-06 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-03 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-02 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-11-01 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-31 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-30 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-27 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-26 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-25 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-24 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-23 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-20 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-19 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-18 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-17 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-16 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-13 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 293 |
| 2017-10-12 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-11 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-10 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-09 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-06 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-05 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-04 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-03 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-10-02 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-09-29 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-09-28 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-09-27 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-09-26 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-09-25 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-09-22 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-09-21 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-09-20 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-09-19 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-09-18 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-09-15 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 0 |
| 2017-09-14 | $153.50 | $153.50 | $153.50 | $153.50 | $131.67 | 25 |
| 2017-09-13 | $177.00 | $177.00 | $177.00 | $177.00 | $151.83 | 0 |
| 2017-09-12 | $177.00 | $177.00 | $177.00 | $177.00 | $151.83 | 0 |
| 2017-09-11 | $177.00 | $177.00 | $177.00 | $177.00 | $151.83 | 0 |
| 2017-09-08 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 1 |
| 2017-09-07 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-09-06 | $164.00 | $164.00 | $164.00 | $164.00 | $140.68 | 36 |
| 2017-09-05 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 1 |
| 2017-09-01 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-31 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-30 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-29 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-28 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-25 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-24 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-23 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-22 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-21 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-18 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-17 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-16 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-15 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-14 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-11 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-10 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-09 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-08 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-07 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-04 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 125 |
| 2017-08-03 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-02 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-08-01 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-31 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-28 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 33 |
| 2017-07-27 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-26 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-25 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-24 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-21 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-20 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-19 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-18 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-17 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-14 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-13 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-12 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-11 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-10 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-07 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-05 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-07-03 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-30 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-29 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-28 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-27 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-26 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-23 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-22 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-21 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-20 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-19 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-16 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-15 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-14 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-13 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-12 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-09 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-08 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-07 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-06 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-05 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-02 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-06-01 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-05-31 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 0 |
| 2017-05-30 | $179.65 | $179.65 | $179.65 | $179.65 | $154.10 | 2,800 |
| 2017-05-26 | $171.00 | $171.00 | $171.00 | $171.00 | $146.68 | 0 |
| 2017-05-25 | $171.00 | $171.00 | $171.00 | $171.00 | $146.68 | 0 |
| 2017-05-24 | $171.00 | $171.00 | $171.00 | $171.00 | $146.68 | 0 |
| 2017-05-23 | $171.00 | $171.00 | $171.00 | $171.00 | $146.68 | 0 |
| 2017-05-22 | $171.00 | $171.00 | $171.00 | $171.00 | $146.68 | 0 |
| 2017-05-19 | $171.00 | $171.00 | $171.00 | $171.00 | $146.68 | 0 |
| 2017-05-18 | $171.00 | $171.00 | $171.00 | $171.00 | $146.68 | 115 |
| 2017-05-17 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-05-16 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-05-15 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-05-12 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-05-11 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-05-10 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-05-09 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-05-08 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-05-05 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-05-04 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-05-03 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-05-02 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-05-01 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-04-28 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-04-27 | $176.00 | $176.00 | $176.00 | $176.00 | $150.97 | 0 |
| 2017-04-26 | $176.00 | $176.00 | $176.00 | $176.00 | $147.14 | 77 |
| 2017-04-25 | $172.51 | $172.51 | $172.51 | $172.51 | $144.22 | 0 |
| 2017-04-24 | $172.51 | $172.51 | $172.51 | $172.51 | $144.22 | 0 |
| 2017-04-21 | $172.51 | $172.51 | $172.51 | $172.51 | $144.22 | 0 |
| 2017-04-20 | $172.51 | $172.51 | $172.51 | $172.51 | $144.22 | 0 |
| 2017-04-19 | $172.51 | $172.51 | $172.51 | $172.51 | $144.22 | 0 |
| 2017-04-18 | $172.51 | $172.51 | $172.51 | $172.51 | $144.22 | 0 |
| 2017-04-17 | $172.51 | $172.51 | $172.51 | $172.51 | $144.22 | 0 |
| 2017-04-13 | $172.51 | $172.51 | $172.51 | $172.51 | $144.22 | 85 |
| 2017-04-12 | $174.50 | $174.50 | $174.50 | $174.50 | $145.89 | 0 |
| 2017-04-11 | $174.50 | $174.50 | $174.50 | $174.50 | $145.89 | 0 |
| 2017-04-10 | $174.50 | $174.50 | $174.50 | $174.50 | $145.89 | 0 |
| 2017-04-07 | $174.50 | $174.50 | $174.50 | $174.50 | $145.89 | 0 |
| 2017-04-06 | $174.50 | $174.50 | $174.50 | $174.50 | $145.89 | 0 |
| 2017-04-05 | $174.50 | $174.50 | $174.50 | $174.50 | $145.89 | 0 |
| 2017-04-04 | $174.50 | $174.50 | $174.50 | $174.50 | $145.89 | 0 |
| 2017-04-03 | $174.50 | $174.50 | $174.50 | $174.50 | $145.89 | 0 |
| 2017-03-31 | $174.50 | $174.50 | $174.50 | $174.50 | $145.89 | 0 |
| 2017-03-30 | $174.50 | $174.50 | $174.50 | $174.50 | $145.89 | 0 |
| 2017-03-29 | $174.50 | $174.50 | $174.50 | $174.50 | $145.89 | 0 |
| 2017-03-28 | $174.50 | $174.50 | $174.50 | $174.50 | $145.89 | 200 |
| 2017-03-27 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-24 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-23 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-22 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-21 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-20 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-17 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-16 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-15 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-14 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-13 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-10 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-09 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-08 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-07 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-06 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-03 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-02 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-03-01 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-02-28 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-02-27 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-02-24 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-02-23 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 0 |
| 2017-02-22 | $152.75 | $152.75 | $152.75 | $152.75 | $127.70 | 100 |
| 2017-02-21 | $156.25 | $156.25 | $156.25 | $156.25 | $130.63 | 0 |
| 2017-02-17 | $156.25 | $156.25 | $156.25 | $156.25 | $130.63 | 100 |
| 2017-02-16 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-02-15 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-02-14 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-02-13 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-02-10 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-02-09 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-02-08 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-02-07 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-02-06 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-02-03 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-02-02 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-02-01 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-31 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-30 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-27 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-26 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-25 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-24 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-23 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 3 |
| 2017-01-20 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-19 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-18 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-17 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-13 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 34 |
| 2017-01-12 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-11 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-10 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-09 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-06 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-05 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-04 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2017-01-03 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2016-12-30 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 0 |
| 2016-12-29 | $117.25 | $117.25 | $117.25 | $117.25 | $98.02 | 75 |
| 2016-12-28 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-27 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-23 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-22 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-21 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-20 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-19 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-16 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-15 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-14 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-13 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-12 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-09 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-08 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-07 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-06 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-05 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-02 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-12-01 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-30 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-29 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-28 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-25 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-23 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-22 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-21 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-18 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-17 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-16 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-15 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-14 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-11 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-10 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-09 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-08 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-07 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-04 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-03 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-02 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-11-01 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-31 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-28 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-27 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-26 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-25 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-24 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-21 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-20 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-19 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-18 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-17 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-14 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-13 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-12 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-11 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-10 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-07 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-06 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-05 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-04 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-10-03 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-09-30 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-09-29 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-09-28 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-09-27 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-09-26 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-09-23 | $111.40 | $111.40 | $111.40 | $111.40 | $93.13 | 0 |
| 2016-09-22 | $110.00 | $111.40 | $110.00 | $111.40 | $93.13 | 31 |
| 2016-09-21 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-09-20 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-09-19 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-09-16 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-09-15 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-09-14 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-09-13 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-09-12 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-09-09 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-09-08 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-09-07 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-09-06 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-09-02 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-09-01 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-08-31 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 0 |
| 2016-08-30 | $116.00 | $116.00 | $116.00 | $116.00 | $96.98 | 6 |
| 2016-08-29 | $113.25 | $113.25 | $113.25 | $113.25 | $94.68 | 0 |
| 2016-08-26 | $113.25 | $113.25 | $113.25 | $113.25 | $94.68 | 0 |
| 2016-08-25 | $113.25 | $113.25 | $113.25 | $113.25 | $94.68 | 0 |
| 2016-08-24 | $113.25 | $113.25 | $113.25 | $113.25 | $94.68 | 0 |
| 2016-08-23 | $113.25 | $113.25 | $113.25 | $113.25 | $94.68 | 0 |
| 2016-08-22 | $113.25 | $113.25 | $113.25 | $113.25 | $94.68 | 100 |
| 2016-08-19 | $113.35 | $113.35 | $113.35 | $113.35 | $94.76 | 0 |
| 2016-08-18 | $113.35 | $113.35 | $113.35 | $113.35 | $94.76 | 1 |
| 2016-08-17 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-08-16 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-08-15 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-08-12 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-08-11 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-08-10 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-08-09 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-08-08 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-08-05 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-08-04 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-08-03 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-08-02 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-08-01 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-07-29 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-07-28 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-07-27 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-07-26 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-07-25 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-07-22 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-07-21 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-07-20 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 0 |
| 2016-07-19 | $100.00 | $100.00 | $100.00 | $100.00 | $83.60 | 37 |
| 2016-07-18 | $99.00 | $99.00 | $99.00 | $99.00 | $82.77 | 0 |
| 2016-07-15 | $99.00 | $99.00 | $99.00 | $99.00 | $82.77 | 0 |
| 2016-07-14 | $99.00 | $99.00 | $99.00 | $99.00 | $82.77 | 0 |
| 2016-07-13 | $99.00 | $99.00 | $99.00 | $99.00 | $82.77 | 0 |
| 2016-07-12 | $99.00 | $99.00 | $99.00 | $99.00 | $82.77 | 0 |
| 2016-07-11 | $99.00 | $99.00 | $99.00 | $99.00 | $82.77 | 150 |
| 2016-07-08 | $94.00 | $94.00 | $94.00 | $94.00 | $78.59 | 0 |
| 2016-07-07 | $94.00 | $94.00 | $94.00 | $94.00 | $78.59 | 0 |
| 2016-07-06 | $94.00 | $94.00 | $94.00 | $94.00 | $78.59 | 0 |
| 2016-07-05 | $94.00 | $94.00 | $94.00 | $94.00 | $78.59 | 0 |
| 2016-07-01 | $94.00 | $94.00 | $94.00 | $94.00 | $78.59 | 6 |
| 2016-06-30 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-29 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-28 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-27 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-24 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-23 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-22 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-21 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-20 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-16 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-15 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-14 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-13 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-10 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-09 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-08 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-07 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-06 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-03 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-02 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-06-01 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-31 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-27 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-26 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-25 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-24 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-23 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-20 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-19 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-18 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-17 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-16 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-13 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-12 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-11 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-10 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-09 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-06 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-05 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-04 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-03 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-05-02 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-29 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-28 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-27 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-26 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-25 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-22 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-21 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-20 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-19 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-18 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-15 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-14 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-13 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-12 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-11 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-08 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-07 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-06 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-05 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-04 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-04-01 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-31 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-30 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-29 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-28 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-24 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-23 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-22 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-21 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-18 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-17 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-16 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-15 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-14 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-11 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-10 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-09 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-08 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-07 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-04 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-03 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-02 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-03-01 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-29 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-26 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-25 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-24 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-23 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-22 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-19 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-18 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-17 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-16 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-12 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-11 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-10 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-09 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-08 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-05 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-04 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-03 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-02 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-02-01 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-29 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-28 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-27 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-26 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-25 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-22 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-21 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-20 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-19 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-15 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-14 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-13 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-12 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-11 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-08 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-07 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-06 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-05 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2016-01-04 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-31 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-30 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-29 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-28 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-24 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-23 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-22 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-21 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-18 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-17 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-16 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-15 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-14 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-11 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-10 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-09 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-08 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-07 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-04 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 0 |
| 2015-12-03 | $79.68 | $79.68 | $79.68 | $79.68 | $66.61 | 100 |
| 2015-12-02 | $79.00 | $79.00 | $79.00 | $79.00 | $66.05 | 0 |
| 2015-12-01 | $79.00 | $79.00 | $79.00 | $79.00 | $66.05 | 0 |
| 2015-11-30 | $79.00 | $79.00 | $79.00 | $79.00 | $66.05 | 0 |
| 2015-11-27 | $79.00 | $79.00 | $79.00 | $79.00 | $66.05 | 0 |
| 2015-11-25 | $79.00 | $79.00 | $79.00 | $79.00 | $66.05 | 0 |
| 2015-11-24 | $79.00 | $79.00 | $79.00 | $79.00 | $66.05 | 0 |
| 2015-11-23 | $79.00 | $79.00 | $79.00 | $79.00 | $66.05 | 0 |
| 2015-11-20 | $79.00 | $79.00 | $79.00 | $79.00 | $66.05 | 0 |
| 2015-11-19 | $79.00 | $79.00 | $79.00 | $79.00 | $66.05 | 0 |
| 2015-11-18 | $79.00 | $79.00 | $79.00 | $79.00 | $66.05 | 0 |
| 2015-11-17 | $79.00 | $79.00 | $79.00 | $79.00 | $66.05 | 90 |
| 2015-11-16 | $76.30 | $76.30 | $76.30 | $76.30 | $63.79 | 0 |
| 2015-11-13 | $76.30 | $76.30 | $76.30 | $76.30 | $63.79 | 0 |
| 2015-11-12 | $76.30 | $76.30 | $76.30 | $76.30 | $63.79 | 0 |
| 2015-11-11 | $76.30 | $76.30 | $76.30 | $76.30 | $63.79 | 0 |
| 2015-11-10 | $76.30 | $76.30 | $76.30 | $76.30 | $63.79 | 0 |
| 2015-11-09 | $76.30 | $76.30 | $76.30 | $76.30 | $63.79 | 0 |
| 2015-11-06 | $76.30 | $76.30 | $76.30 | $76.30 | $63.79 | 0 |
| 2015-11-05 | $76.30 | $76.30 | $76.30 | $76.30 | $63.79 | 0 |
| 2015-11-04 | $76.30 | $76.30 | $76.30 | $76.30 | $63.79 | 0 |
| 2015-11-03 | $76.30 | $76.30 | $76.30 | $76.30 | $63.79 | 0 |
| 2015-11-02 | $76.30 | $76.30 | $76.30 | $76.30 | $63.79 | 0 |
| 2015-10-30 | $76.30 | $76.30 | $76.30 | $76.30 | $63.79 | 0 |
| 2015-10-29 | $76.30 | $76.30 | $76.30 | $76.30 | $63.79 | 20 |
| 2015-10-28 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-27 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-26 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-23 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-22 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-21 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-20 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-19 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-16 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-15 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-14 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-13 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-12 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-09 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-08 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-07 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-06 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-05 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-02 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-10-01 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-30 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-29 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-28 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-25 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-24 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-23 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-22 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-21 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-18 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-17 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-16 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-15 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-14 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-11 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-10 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-09 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-08 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-04 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-03 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-02 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-09-01 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-31 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-28 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-27 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-26 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-25 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-24 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-21 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-20 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-19 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-18 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-17 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-14 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-13 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-12 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-11 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-10 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-07 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-06 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-05 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-04 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-08-03 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-31 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-30 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-29 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-28 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-27 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-24 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-23 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-22 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-21 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-20 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-17 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-16 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-15 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-14 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-13 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-10 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-09 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-08 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-07 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-06 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-02 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-07-01 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-29 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-26 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-25 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-24 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-23 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-22 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-19 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-18 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-17 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-16 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-15 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-12 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-11 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-10 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-09 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-08 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-05 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-04 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
| 2015-06-03 | $68.00 | $68.00 | $68.00 | $68.00 | $56.85 | 0 |
Lenzing AG (LNZNF) News Headlines
Recent Lenzing AG (LNZNF) News
Similar Companies to Lenzing AG (LNZNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |