Lobe Sciences Ltd (LOBEF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) -1.32%
Lobe Sciences Ltd - Daily Information
Click for more stock information on Lobe Sciences Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Lobe Sciences Ltd (LOBEF)
Greenstar Biosciences Corp
Invest in Lobe Sciences Ltd (LOBEF)
Historical Stock Data for Lobe Sciences Ltd (LOBEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,200 |
| 2025-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,432 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,533 |
| 2025-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,016 |
| 2025-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 119,800 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,267 |
| 2025-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,436 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,750 |
| 2025-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,332 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,384 |
| 2025-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,000 |
| 2025-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,066 |
| 2025-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,707 |
| 2025-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,909 |
| 2025-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,051 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,241 |
| 2025-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,100 |
| 2025-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 252,890 |
| 2025-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,600 |
| 2025-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,266 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2025-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 246,249 |
| 2025-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 182,316 |
| 2025-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 155,341 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,673 |
| 2025-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 299,604 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,916 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,266 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,916 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,083 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,498 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,556 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,309 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,300 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,646 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,122 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,975 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,346 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,118 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,815 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,199 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,630 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,375 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,025 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2025-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 438,666 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,083 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,315 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,983 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,800 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,183 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,959 |
| 2025-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,308 |
| 2025-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 832 |
| 2025-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,418 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,449 |
| 2025-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2025-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,699 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,178 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,016 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,906 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,995 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,858 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,499 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,930 |
| 2025-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 234,761 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,916 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,833 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,500 |
| 2025-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 218,735 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,998 |
| 2024-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 220,931 |
| 2024-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,399 |
| 2024-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,683 |
| 2024-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,146 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,416 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,123 |
| 2024-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,036 |
| 2024-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,266 |
| 2024-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 163,304 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,642 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,800 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,522 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,250 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,592 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,501 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,744 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,463 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,316 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,833 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,398 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,457 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,601 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,416 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,165 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,150 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,416 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,739 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,098 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,015 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,399 |
| 2024-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,666 |
| 2024-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,999 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,757 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,192 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,504 |
| 2024-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2024-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,842 |
| 2024-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,999 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,343 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,125 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,733 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,266 |
| 2024-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,671 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,500 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,563 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,863 |
| 2024-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,725 |
| 2024-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 143,172 |
| 2024-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,832 |
| 2024-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,333 |
| 2024-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,800 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,052 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,250 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,120 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,965 |
| 2024-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,445 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,467 |
| 2024-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,979 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2024-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,474 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,133 |
| 2024-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,500 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,165 |
| 2024-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,093 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,055 |
| 2024-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,783 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,757 |
| 2024-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,534 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,532 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,733 |
| 2024-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,436 |
| 2024-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,016 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,649 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,934 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,513 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,666 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,066 |
| 2024-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,032 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,833 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,484 |
| 2024-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,416 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,132 |
| 2024-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,350 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2024-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,033 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,033 |
| 2024-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 716 |
| 2024-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,899 |
| 2024-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,616 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,932 |
| 2024-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,036 |
| 2024-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,199 |
| 2024-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,089 |
| 2024-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,925 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,284 |
| 2024-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,866 |
| 2024-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,202 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,699 |
| 2024-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,229 |
| 2024-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2024-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 332 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 123,722 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,333 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,950 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,744 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,862 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,994 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2024-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,000 |
| 2024-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 143,701 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332 |
| 2024-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,749 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,355 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 641 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,026 |
| 2024-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 248,171 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,666 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,033 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,558 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,511 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,500 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,016 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,832 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,561 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,033 |
| 2024-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 161,680 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,495 |
| 2024-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,903 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,833 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,348 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,166 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,529 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,016 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,766 |
| 2024-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,888 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,040 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,871 |
| 2024-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 200,000 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2024-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,388 |
| 2024-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,033 |
| 2024-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,128 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,031 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,419 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,419 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,561 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,561 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,782 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2024-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,976 |
| 2024-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,434 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,032 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,950 |
| 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,447 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,710 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,856 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,228 |
| 2024-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,081 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,081 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,425 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,767 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,496 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,057 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,107 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,028 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,582 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,676 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,640 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,864 |
| 2024-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,978 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,487 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,567 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,840 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,528 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,832 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 220,105 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,698 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,053 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,651 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,258 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,464 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2024-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,971 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,041 |
| 2024-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,455 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,081 |
| 2024-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,516 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,230 |
| 2024-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,241 |
| 2024-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,870 |
| 2024-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,190 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,334 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168 |
| 2024-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,443 |
| 2024-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,437 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,859 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,540 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,266 |
| 2023-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,916 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,829 |
| 2023-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,284 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,518 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,951 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,433 |
| 2023-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,956 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,223 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,375 |
| 2023-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 174,933 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,619 |
| 2023-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,682 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,133 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,338 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,412 |
| 2023-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,816 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,415 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,333 |
| 2023-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,279 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,906 |
| 2023-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,166 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,040 |
| 2023-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,832 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,603 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,433 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,333 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,166 |
| 2023-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,485 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,205 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,557 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,078 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,105 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,510 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,466 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,333 |
| 2023-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,392 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,955 |
| 2023-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,124 |
| 2023-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,040 |
| 2023-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 118,062 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,144 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,033 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 345,359 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 161,247 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,333 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2023-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,668 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,777 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,266 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,900 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,166 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,000 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,569 |
| 2023-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,172 |
| 2023-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,594 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,516 |
| 2023-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,966 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,968 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,848 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,207 |
| 2023-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,783 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,873 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,333 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,650 |
| 2023-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,344 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,133 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,207 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,366 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,469 |
| 2023-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,960 |
| 2023-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,487 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,499 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,501 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,749 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,199 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,950 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,839 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,327 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,148 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,900 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,507 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,947 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,516 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,643 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,850 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,039 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,976 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,943 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,570 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,399 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,917 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,748 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,899 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,883 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 241,471 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,950 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,163 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,003 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,222 |
| 2023-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,899 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,751 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 169,638 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,694 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,750 |
| 2023-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,730 |
| 2023-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,085 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2023-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,666 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,030 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,080 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,914 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,098 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,386 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,666 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,142 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,850 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,658 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,025 |
| 2023-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 253,574 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,084 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,125 |
| 2023-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,230 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,346 |
| 2023-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,083 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,516 |
| 2023-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,528 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504,905 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916 |
| 2023-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,666 |
| 2023-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 214,009 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,074 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 213,359 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,913 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,758 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,617 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,665 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,833 |
| 2023-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,127 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,259 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2023-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 116,833 |
| 2023-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,534 |
| 2023-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,516 |
| 2023-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 242,970 |
| 2023-04-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 182,658 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,735 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,700 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,427 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,318 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,348 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,033 |
| 2023-04-04 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 48,185 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,313 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,236 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,565 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,366 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,216 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,343 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,634 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 265,721 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,166 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,698 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,642 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,070 |
| 2023-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 95,178 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,500 |
| 2023-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 212,265 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,718 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,600 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,150 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,057 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,879 |
| 2023-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,832 |
| 2023-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 170,202 |
| 2023-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 152,350 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,833 |
| 2023-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,883 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 328,160 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,938 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,168 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,623 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,480 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,265 |
| 2023-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 329,711 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 821,982 |
| 2023-02-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 65,097 |
| 2023-02-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 267,722 |
| 2023-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,097 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,142 |
| 2023-01-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 20,073 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,520 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,621 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,252 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,565 |
| 2023-01-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 313,120 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,218 |
| 2023-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,728 |
| 2023-01-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 95,769 |
| 2023-01-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 48,835 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,013 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,250 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,086 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,116 |
| 2023-01-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,366 |
| 2023-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,440 |
| 2023-01-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 14,793 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,833 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,006 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,780 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,621 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,694 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,387 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,115 |
| 2022-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,266 |
| 2022-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,557 |
| 2022-12-19 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 19,692 |
| 2022-12-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 34,883 |
| 2022-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,483 |
| 2022-12-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 4,137 |
| 2022-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,804 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,916 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,610 |
| 2022-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,206 |
| 2022-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,592 |
| 2022-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,256 |
| 2022-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,560 |
| 2022-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,541 |
| 2022-11-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 76,976 |
| 2022-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,852 |
| 2022-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,332 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 998 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,455 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,481 |
| 2022-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,016 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,603 |
| 2022-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,640 |
| 2022-11-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,639 |
| 2022-11-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 83,815 |
| 2022-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,111 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 652 |
| 2022-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,207 |
| 2022-11-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 60,587 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,273 |
| 2022-11-04 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 209,396 |
| 2022-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,680 |
| 2022-11-02 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 191,026 |
| 2022-11-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 38,703 |
| 2022-10-31 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 414,044 |
| 2022-10-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 152,495 |
| 2022-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,100 |
| 2022-10-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 46,100 |
| 2022-10-25 | $0.06 | $0.11 | $0.05 | $0.08 | $0.08 | 59,207 |
| 2022-10-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,047 |
| 2022-10-21 | $0.10 | $0.11 | $0.05 | $0.06 | $0.06 | 22,600 |
| 2022-10-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 28,339 |
| 2022-10-19 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 72,582 |
| 2022-10-18 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 18,715 |
| 2022-10-17 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 26,430 |
| 2022-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,403 |
| 2022-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2022-10-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 75,349 |
| 2022-10-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 19,070 |
| 2022-10-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,082 |
| 2022-10-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 140,957 |
| 2022-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,483 |
| 2022-10-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 84,204 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2022-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,561 |
| 2022-09-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,443 |
| 2022-09-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 33,338 |
| 2022-09-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 34,881 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,913 |
| 2022-09-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 36,349 |
| 2022-09-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,338 |
| 2022-09-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 88,015 |
| 2022-09-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 49,732 |
| 2022-09-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 19,383 |
| 2022-09-16 | $0.19 | $0.19 | $0.07 | $0.10 | $0.10 | 100,233 |
| 2022-09-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 17,325 |
| 2022-09-14 | $0.14 | $0.17 | $0.09 | $0.13 | $0.13 | 41,482 |
| 2022-09-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 41,144 |
| 2022-09-12 | $0.20 | $0.20 | $0.10 | $0.14 | $0.14 | 289,787 |
| 2022-09-09 | $0.13 | $0.23 | $0.13 | $0.16 | $0.16 | 187,650 |
| 2022-09-08 | $0.11 | $0.17 | $0.10 | $0.15 | $0.15 | 109,538 |
| 2022-09-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 195,232 |
| 2022-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,128 |
| 2022-09-02 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 137,344 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2022-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,066 |
| 2022-08-30 | $0.27 | $0.27 | $0.06 | $0.06 | $0.06 | 22,051 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,972 |
| 2022-08-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 27,943 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,000 |
| 2022-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,162 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,340 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,266 |
| 2022-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,676 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,275 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,223 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 582 |
| 2022-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,825 |
| 2022-08-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,971 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,811 |
| 2022-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,405 |
| 2022-08-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 14,327 |
| 2022-08-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,426 |
| 2022-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,016 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,004 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 46,726 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,514 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,477 |
| 2022-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,866 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,792 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,030 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 448 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,849 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,194 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,815 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,814 |
| 2022-07-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 72,089 |
| 2022-07-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 56,658 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,615 |
| 2022-07-08 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 2,943 |
| 2022-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,576 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,053 |
| 2022-07-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,294 |
| 2022-06-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 104,847 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2022-06-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,266 |
| 2022-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 102,585 |
| 2022-06-24 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 7,891 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,429 |
| 2022-06-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 69,601 |
| 2022-06-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,042 |
| 2022-06-17 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 178,338 |
| 2022-06-16 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 7,283 |
| 2022-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,502 |
| 2022-06-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 11,892 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 13,583 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 933 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 27,468 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 22,708 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 3,443 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 33,633 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,995 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 8,683 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 21,317 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 42,983 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 6,543 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 3,833 |
| 2022-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 3,683 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 16,598 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5,516 |
| 2022-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 716 |
| 2022-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 4,001 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 9,933 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 42,781 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 4,501 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 5,477 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 15,733 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 5,371 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,350 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,800 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,300 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,705 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,689 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,750 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,804 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,753 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,350 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,350 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,286 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,546 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,829 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,309 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,101 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,633 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718,148 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,390 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,710 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,950 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,590 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,800 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,345 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,562 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,909 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,860 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,860 |
| 2022-03-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 116,868 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,573 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,603 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,603 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,000 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,527 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,360 |
| 2022-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,550 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,341 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,684 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,907 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,711 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,025 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,284 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,350 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,344 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,660 |
| 2022-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,004 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,322 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,609 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,791 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,940 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,016 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,306 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,735 |
| 2022-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,177 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,738 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,550 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,548 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,089 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,250 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582,281 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,633 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,257 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,085 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522,894 |
| 2022-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,560 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,857 |
| 2022-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,600 |
| 2022-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,600 |
| 2022-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,830 |
| 2022-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,692 |
| 2022-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,108 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,207 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,017 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,957 |
| 2022-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 278,300 |
| 2022-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,280 |
| 2022-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,384 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 565,323 |
| 2021-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 565,323 |
| 2021-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 391,224 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,787 |
| 2021-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 615,242 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,665 |
| 2021-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 337,146 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,320 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 497,680 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,120 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,271 |
| 2021-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 387,400 |
| 2021-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 311,057 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,303 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 705,785 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,565 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537,613 |
| 2021-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,258 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 371,396 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 965,153 |
| 2021-12-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 204,386 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,443 |
| 2021-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 473,648 |
| 2021-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,115 |
| 2021-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,948 |
| 2021-11-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176,095 |
| 2021-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,275 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 246,945 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 331,500 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,774 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,760 |
| 2021-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 422,897 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,699 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,155 |
| 2021-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,005 |
| 2021-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,350 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 145,426 |
| 2021-11-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 195,597 |
| 2021-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 383,766 |
| 2021-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 290,566 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,086 |
| 2021-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 434,924 |
| 2021-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 434,924 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,535 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,945 |
| 2021-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 118,764 |
| 2021-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 218,716 |
| 2021-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,273 |
| 2021-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,365 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 238,163 |
| 2021-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 193,577 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,990 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 242,591 |
| 2021-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,404 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 221,540 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,790 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,264 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,999 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,763 |
| 2021-10-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 261,196 |
| 2021-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 170,262 |
| 2021-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 309,565 |
| 2021-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 205,583 |
| 2021-10-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 242,874 |
| 2021-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,422 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 430,584 |
| 2021-09-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,501,918 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,113 |
| 2021-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 117,279 |
| 2021-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 183,387 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 935,971 |
| 2021-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300,688 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,287 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,631 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 254,331 |
| 2021-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 315,691 |
| 2021-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 187,026 |
| 2021-09-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 276,082 |
| 2021-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 209,421 |
| 2021-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 276,346 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,638 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 752,236 |
| 2021-09-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 316,267 |
| 2021-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 222,022 |
| 2021-09-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,036 |
| 2021-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,257 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 144,870 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,094 |
| 2021-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 148,438 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,085 |
| 2021-08-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 422,036 |
| 2021-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 195,145 |
| 2021-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,213 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,586 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,111 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 153,219 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,294 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 622,660 |
| 2021-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 622,660 |
| 2021-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 239,917 |
| 2021-08-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 472,256 |
| 2021-08-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 110,371 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,017 |
| 2021-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,807 |
| 2021-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 207,078 |
| 2021-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 145,574 |
| 2021-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,958 |
| 2021-07-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 91,021 |
| 2021-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200,124 |
| 2021-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,060 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 188,357 |
| 2021-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 317,707 |
| 2021-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 180,845 |
| 2021-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 202,154 |
| 2021-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 145,488 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 181,190 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 566,135 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 174,805 |
| 2021-07-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 375,003 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157,282 |
| 2021-07-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 122,977 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 677,732 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 402,693 |
| 2021-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 366,823 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 235,825 |
| 2021-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 626,893 |
| 2021-07-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 426,859 |
| 2021-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,818 |
| 2021-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 427,381 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 295,714 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 277,608 |
| 2021-06-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 221,811 |
| 2021-06-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 324,223 |
| 2021-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 269,827 |
| 2021-06-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 378,568 |
| 2021-06-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,461,093 |
| 2021-06-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 301,336 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333,876 |
| 2021-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 248,830 |
| 2021-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 313,578 |
| 2021-06-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 223,377 |
| 2021-06-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 381,037 |
| 2021-06-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 188,887 |
| 2021-06-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 123,466 |
| 2021-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 368,472 |
| 2021-06-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 420,021 |
| 2021-06-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 620,239 |
| 2021-06-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 477,895 |
| 2021-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 821,875 |
| 2021-06-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 824,719 |
| 2021-05-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 916,143 |
| 2021-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 326,711 |
| 2021-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 394,373 |
| 2021-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 483,027 |
| 2021-05-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,395 |
| 2021-05-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 528,380 |
| 2021-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 462,311 |
| 2021-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 708,237 |
| 2021-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 218,929 |
| 2021-05-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,251,455 |
| 2021-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 794,327 |
| 2021-05-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 581,697 |
| 2021-05-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,586,004 |
| 2021-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 567,877 |
| 2021-05-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 428,607 |
| 2021-05-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 620,493 |
| 2021-05-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 237,612 |
| 2021-05-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 674,699 |
| 2021-05-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 757,942 |
| 2021-05-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 182,712 |
| 2021-04-30 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 453,803 |
| 2021-04-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 310,653 |
| 2021-04-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 364,171 |
| 2021-04-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 472,214 |
| 2021-04-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 851,212 |
| 2021-04-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,147,381 |
| 2021-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,952 |
| 2021-04-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 498,994 |
| 2021-04-20 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 371,178 |
| 2021-04-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 579,319 |
| 2021-04-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,121,587 |
| 2021-04-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 469,474 |
| 2021-04-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 276,125 |
| 2021-04-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,946 |
| 2021-04-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 386,634 |
| 2021-04-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 220,474 |
| 2021-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 443,798 |
| 2021-04-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 439,106 |
| 2021-04-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 555,089 |
| 2021-04-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 155,019 |
| 2021-04-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,254 |
| 2021-03-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 364,992 |
| 2021-03-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 165,535 |
| 2021-03-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 122,209 |
| 2021-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 162,424 |
| 2021-03-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 224,017 |
| 2021-03-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 230,852 |
| 2021-03-23 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 864,406 |
| 2021-03-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 476,267 |
| 2021-03-19 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 908,439 |
| 2021-03-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 483,544 |
| 2021-03-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 417,755 |
| 2021-03-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 405,527 |
| 2021-03-15 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 554,964 |
| 2021-03-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,183,450 |
| 2021-03-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 246,593 |
| 2021-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 373,995 |
| 2021-03-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 363,111 |
| 2021-03-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 663,663 |
| 2021-03-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 808,651 |
| 2021-03-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 690,024 |
| 2021-03-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 669,123 |
| 2021-03-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 451,963 |
| 2021-03-01 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 893,363 |
| 2021-02-26 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 1,740,476 |
| 2021-02-25 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 1,759,746 |
| 2021-02-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,759,746 |
| 2021-02-23 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 3,244,744 |
| 2021-02-22 | $0.17 | $0.22 | $0.15 | $0.21 | $0.21 | 4,358,946 |
| 2021-02-19 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 4,664,845 |
| 2021-02-18 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 9,436,954 |
| 2021-02-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,338,408 |
| 2021-02-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,895,193 |
| 2021-02-12 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 2,451,893 |
| 2021-02-11 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 6,712,505 |
| 2021-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 888,193 |
| 2021-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 888,193 |
| 2021-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,131,774 |
| 2021-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 341,391 |
| 2021-02-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,067,812 |
| 2021-02-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,500,223 |
| 2021-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 577,056 |
| 2021-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,167,460 |
| 2021-01-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,215,485 |
| 2021-01-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 4,286,885 |
| 2021-01-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,570,877 |
| 2021-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,087,853 |
| 2021-01-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 952,153 |
| 2021-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,125,643 |
| 2021-01-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 450,092 |
| 2021-01-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 569,426 |
| 2021-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 435,373 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350,399 |
| 2021-01-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 866,109 |
| 2021-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 313,813 |
| 2021-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 449,774 |
| 2021-01-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 674,198 |
| 2021-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 502,120 |
| 2021-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 345,667 |
| 2021-01-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 608,142 |
| 2021-01-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 384,389 |
| 2021-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 851,122 |
| 2020-12-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 495,486 |
| 2020-12-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,251,645 |
| 2020-12-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 852,115 |
| 2020-12-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 959,173 |
| 2020-12-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 960,019 |
| 2020-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 986,771 |
| 2020-12-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 2,415,519 |
| 2020-12-21 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 3,589,869 |
| 2020-12-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 929,305 |
| 2020-12-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,560,993 |
| 2020-12-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,735,069 |
| 2020-12-15 | $0.16 | $0.17 | $0.12 | $0.14 | $0.14 | 5,908,241 |
| 2020-12-14 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 11,687,101 |
| 2020-12-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 6,424,829 |
| 2020-12-10 | $0.09 | $0.15 | $0.08 | $0.09 | $0.09 | 2,560,799 |
| 2020-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,560,799 |
| 2020-12-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,974,867 |
| 2020-12-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,858,682 |
| 2020-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,511,321 |
| 2020-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,341,628 |
| 2020-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 946,560 |
| 2020-12-01 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 1,880,727 |
| 2020-11-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,065,445 |
| 2020-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 592,887 |
| 2020-11-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 593,925 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,510 |
| 2020-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,120 |
| 2020-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,740 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,050 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,705 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2020-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 494,203 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,400 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,700 |
| 2020-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,114 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2020-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,806 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,000 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 173,135 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 232,000 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,400 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,325 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,200 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,563 |
| 2020-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,025 |
| 2020-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,630 |
| 2020-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,501 |
| 2020-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,957 |
| 2020-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,600 |
| 2020-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,595 |
| 2020-10-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,446 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2020-10-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 112,200 |
| 2020-10-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 310,432 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,255 |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,796 |
| 2020-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,438 |
| 2020-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,061 |
| 2020-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,117 |
| 2020-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 393,360 |
| 2020-09-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 83,957 |
| 2020-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 183,613 |
| 2020-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,050 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,870 |
| 2020-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,225 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,779 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,250 |
| 2020-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,097 |
| 2020-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 93,381 |
| 2020-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2020-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,700 |
| 2020-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2020-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,800 |
| 2020-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,483 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,526 |
| 2020-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,674 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,046 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,256 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,125 |
| 2020-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,810 |
| 2020-08-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,001 |
| 2020-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,033 |
| 2020-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,995 |
| 2020-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,925 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,350 |
| 2020-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,303 |
| 2020-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,350 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,138 |
| 2020-08-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 309,150 |
| 2020-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 216,119 |
| 2020-08-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 187,029 |
| 2020-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 310,005 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,778 |
| 2020-08-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 181,641 |
| 2020-08-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 26,631 |
| 2020-08-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 141,371 |
| 2020-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 461,382 |
| 2020-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 490,946 |
| 2020-08-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 93,106 |
| 2020-07-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 69,729 |
| 2020-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 305,909 |
| 2020-07-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 475,598 |
| 2020-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 438,064 |
| 2020-07-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 425,926 |
| 2020-07-24 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 272,538 |
| 2020-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 686,110 |
| 2020-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 786,396 |
| 2020-07-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,851,900 |
| 2020-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 211,900 |
| 2020-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,500 |
| 2020-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 291,400 |
| 2020-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,200 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,100 |
| 2020-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,700 |
| 2020-07-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 29,500 |
| 2020-07-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,800 |
| 2020-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,400 |
| 2020-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,600 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,400 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 289,892 |
| 2020-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,804 |
| 2020-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,385 |
| 2020-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,715 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,433 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,375 |
| 2020-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,482 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 160,429 |
| 2020-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,445 |
| 2020-06-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,116 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,849 |
| 2020-06-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 97,650 |
| 2020-06-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 657,297 |
| 2020-06-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 238,902 |
| 2020-06-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 37,900 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,410 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,467 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,153 |
| 2020-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,908 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,690 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,175 |
| 2020-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 95,341 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,851 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,730 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,479 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,800 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,657 |
| 2020-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,800 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,954 |
| 2020-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,825 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,900 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,008 |
| 2020-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 261,702 |
| 2020-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 206,233 |
| 2020-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 284,599 |
| 2020-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,944 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,107 |
| 2020-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,013 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,299 |
| 2020-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,990 |
| 2020-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,715 |
| 2020-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,572 |
| 2020-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,241 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,101 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,274 |
| 2020-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,974 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,466 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,972 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,544 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,217 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,351 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,700 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,037 |
| 2020-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,930 |
| 2020-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,703 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,443 |
| 2020-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 213,941 |
| 2020-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,430 |
| 2020-04-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 150,044 |
| 2020-04-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 118,433 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,971 |
| 2020-04-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 88,271 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,963 |
| 2020-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 420,689 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,031 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,435 |
| 2020-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 211,882 |
| 2020-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 588,518 |
| 2020-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 363,832 |
| 2020-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 257,630 |
| 2020-03-20 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 331,946 |
| 2020-03-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 91,775 |
| 2020-03-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 78,100 |
| 2020-03-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 321,137 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 211,151 |
| 2020-03-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 743,831 |
| 2020-03-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 430,284 |
| 2020-03-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 648,728 |
| 2020-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 455,808 |
| 2020-03-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 662,143 |
| 2020-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 631,065 |
| 2020-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 429,785 |
| 2020-03-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 319,948 |
| 2020-03-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 210,839 |
| 2020-03-02 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 2,261,328 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 99,800 |
| 2020-02-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 107,625 |
| 2020-02-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 50,527 |
| 2020-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,150 |
| 2020-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 222,313 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,105 |
| 2020-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,371 |
| 2020-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 118,404 |
| 2020-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,802 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,170 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,596 |
| 2020-02-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 30,827 |
| 2020-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 133,900 |
| 2020-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 254,392 |
| 2020-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,300 |
| 2020-02-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 212,411 |
| 2020-02-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 190,156 |
| 2020-02-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 174,931 |
| 2020-02-03 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 195,243 |
| 2020-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 218,048 |
| 2020-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 134,570 |
| 2020-01-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 203,676 |
| 2020-01-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 103,491 |
| 2020-01-27 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 348,690 |
| 2020-01-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 191,009 |
| 2020-01-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 126,548 |
| 2020-01-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 360,043 |
| 2020-01-21 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 1,344,036 |
| 2020-01-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 935,624 |
| 2020-01-16 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 1,656,698 |
| 2020-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 544,997 |
| 2020-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 483,779 |
| 2020-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 410,537 |
| 2020-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 582,755 |
| 2020-01-09 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 1,062,769 |
| 2020-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 833,063 |
| 2020-01-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 739,184 |
| 2020-01-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 296,131 |
| 2020-01-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 153,077 |
| 2020-01-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,458 |
| 2019-12-31 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 347,396 |
| 2019-12-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 977,516 |
| 2019-12-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 231,130 |
| 2019-12-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 520,812 |
| 2019-12-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 209,433 |
| 2019-12-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 384,101 |
| 2019-12-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 895,677 |
| 2019-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 727,661 |
| 2019-12-18 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 1,273,388 |
| 2019-12-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,395,323 |
| 2019-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,542,662 |
| 2019-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,156,306 |
| 2019-12-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 851,171 |
| 2019-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,426,485 |
| 2019-12-10 | $0.12 | $0.13 | $0.06 | $0.07 | $0.07 | 7,152,617 |
| 2019-12-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 176,645 |
| 2019-12-06 | $0.12 | $0.18 | $0.10 | $0.11 | $0.11 | 153,717 |
| 2019-12-05 | $0.10 | $0.32 | $0.10 | $0.12 | $0.12 | 251,545 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,180 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,875 |
| 2019-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,425 |
Lobe Sciences Ltd (LOBEF) News Headlines
Recent Lobe Sciences Ltd (LOBEF) News
Similar Companies to Lobe Sciences Ltd (LOBEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |