LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS F3 (LOFLX)

Exchange: NMFQS

$19.32 ($-0.19) -0.97%

Data as of Dec. 2, 2021

Dec. 2, 2021
LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS F3 - Daily Information
Click for more stock information on LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS F3.
Daily Information Data
Date Dec. 2, 2021
Open $19.32
Previous Close $19.32
High $19.32
Low $19.32
Adjusted Open $19.32
Previous Adjusted Close $19.32
Adjusted High $19.32
Adjusted Low $19.32

About LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS F3 (LOFLX)

Under normal conditions, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in securities of large companies. A large company is defined as a company having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 1000® Index. The Fund seeks to invest in securities of companies that the portfolio management team believes are undervalued by the market and are selling at reasonable prices in relation to the portfolio management team’s assessment of their potential or intrinsic value. Equity securities in which the Fund may invest include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts and privately offered trusts), partnerships, joint ventures, limited liability companies and vehicles with similar legal structures, other instruments convertible or exercisable into the foregoing, and other investments with similar economic characteristics. The Fund also may invest up to 10% of its net assets in debt securities. This limit does not apply to the Fund’s investment in convertible debt securities. The Fund may invest in debt securities of any credit quality, maturity, or duration. The Fund may invest up to 20% of its net assets in securities of foreign companies, including emerging market companies, American Depositary Receipts (“ADRs”), and other similar depositary receipts. In addition to ADRs, the Fund generally defines foreign companies as those whose securities are traded primarily on non-U.S. securities exchanges. The Fund utilizes a focused investment strategy and is non-diversified under the Investment Company Act of 1940, as amended (the “1940 Act”). That means that the Fund may invest a greater portion of its assets in the securities of a single issuer or in the securities of fewer issuers than a diversified mutual fund. The investment team may consider environmental, social, and governance (ESG) factors in investment decisions. The Fund may sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, or shows signs of deteriorating fundamentals, among other reasons. The Fund may deviate from the investment strategy described above for temporary defensive purposes. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.

Historical Stock Data for LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS F3 (LOFLX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $19.32 $19.32 $19.32 $19.32 $19.32 0
2021-11-18 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-11-17 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-11-16 $19.61 $19.61 $19.61 $19.61 $19.61 0
2021-11-15 $19.63 $19.63 $19.63 $19.63 $19.63 0
2021-11-12 $19.63 $19.63 $19.63 $19.63 $19.63 0
2021-11-11 $19.48 $19.48 $19.48 $19.48 $19.48 0
2021-11-10 $19.42 $19.42 $19.42 $19.42 $19.42 0
2021-11-09 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-11-08 $19.60 $19.60 $19.60 $19.60 $19.60 0
2021-11-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2021-11-04 $19.26 $19.26 $19.26 $19.26 $19.26 0
2021-11-03 $19.46 $19.46 $19.46 $19.46 $19.46 0
2021-11-02 $19.24 $19.24 $19.24 $19.24 $19.24 0
2021-11-01 $19.27 $19.27 $19.27 $19.27 $19.27 0
2021-10-29 $19.10 $19.10 $19.10 $19.10 $19.10 0
2021-10-28 $19.16 $19.16 $19.16 $19.16 $19.16 0
2021-10-27 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-10-26 $19.23 $19.23 $19.23 $19.23 $19.23 0
2021-10-25 $19.39 $19.39 $19.39 $19.39 $19.39 0
2021-10-22 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-10-21 $19.35 $19.35 $19.35 $19.35 $19.35 0
2021-10-20 $19.39 $19.39 $19.39 $19.39 $19.39 0
2021-10-19 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-10-18 $19.17 $19.17 $19.17 $19.17 $19.17 0
2021-10-15 $19.20 $19.20 $19.20 $19.20 $19.20 0
2021-10-14 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-10-13 $18.81 $18.81 $18.81 $18.81 $18.81 0
2021-10-12 $18.79 $18.79 $18.79 $18.79 $18.79 0
2021-10-11 $18.84 $18.84 $18.84 $18.84 $18.84 0
2021-10-08 $18.94 $18.94 $18.94 $18.94 $18.94 0
2021-10-07 $18.92 $18.92 $18.92 $18.92 $18.92 0
2021-10-06 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-10-05 $18.81 $18.81 $18.81 $18.81 $18.81 0
2021-10-04 $18.71 $18.71 $18.71 $18.71 $18.71 0
2021-10-01 $18.81 $18.81 $18.81 $18.81 $18.81 0
2021-09-30 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-09-29 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-09-28 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-09-27 $18.97 $18.97 $18.97 $18.97 $18.97 0
2021-09-24 $18.77 $18.77 $18.77 $18.77 $18.77 0
2021-09-23 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-09-22 $18.43 $18.43 $18.43 $18.43 $18.43 0
2021-09-21 $18.18 $18.18 $18.18 $18.18 $18.18 0
2021-09-20 $18.20 $18.20 $18.20 $18.20 $18.20 0
2021-09-17 $18.59 $18.59 $18.59 $18.59 $18.59 0
2021-09-16 $18.69 $18.69 $18.69 $18.69 $18.69 0
2021-09-15 $18.74 $18.74 $18.74 $18.74 $18.74 0
2021-09-14 $18.46 $18.46 $18.46 $18.46 $18.46 0
2021-09-13 $18.67 $18.67 $18.67 $18.67 $18.67 0
2021-09-10 $18.43 $18.43 $18.43 $18.43 $18.43 0
2021-09-09 $18.61 $18.61 $18.61 $18.61 $18.61 0
2021-09-08 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-09-07 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-09-03 $18.92 $18.92 $18.92 $18.92 $18.92 0
2021-09-02 $19.03 $19.03 $19.03 $19.03 $19.03 0
2021-09-01 $18.89 $18.89 $18.89 $18.89 $18.89 0
2021-08-31 $18.97 $18.97 $18.97 $18.97 $18.97 0
2021-08-30 $18.97 $18.97 $18.97 $18.97 $18.97 0
2021-08-27 $19.12 $19.12 $19.12 $19.12 $19.12 0
2021-08-26 $18.85 $18.85 $18.85 $18.85 $18.85 0
2021-08-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-08-24 $18.83 $18.83 $18.83 $18.83 $18.83 0
2021-08-23 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-08-20 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-08-19 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-08-18 $18.47 $18.47 $18.47 $18.47 $18.47 0
2021-08-17 $18.57 $18.57 $18.57 $18.57 $18.57 0
2021-08-16 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-08-13 $18.83 $18.83 $18.83 $18.83 $18.83 0
2021-08-12 $18.97 $18.97 $18.97 $18.97 $18.97 0
2021-08-11 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-08-10 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-08-09 $18.59 $18.59 $18.59 $18.59 $18.59 0
2021-08-06 $18.73 $18.73 $18.73 $18.73 $18.73 0
2021-08-05 $18.56 $18.56 $18.56 $18.56 $18.56 0
2021-08-04 $18.30 $18.30 $18.30 $18.30 $18.30 0
2021-08-03 $18.53 $18.53 $18.53 $18.53 $18.53 0
2021-08-02 $18.33 $18.33 $18.33 $18.33 $18.33 0
2021-07-30 $18.46 $18.46 $18.46 $18.46 $18.46 0
2021-07-29 $18.57 $18.57 $18.57 $18.57 $18.57 0
2021-07-28 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-07-27 $18.38 $18.38 $18.38 $18.38 $18.38 0
2021-07-26 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-07-23 $18.27 $18.27 $18.27 $18.27 $18.27 0
2021-07-22 $18.16 $18.16 $18.16 $18.16 $18.16 0
2021-07-21 $18.23 $18.23 $18.23 $18.23 $18.23 0
2021-07-20 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-07-19 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-07-16 $17.99 $17.99 $17.99 $17.99 $17.99 0
2021-07-15 $18.19 $18.19 $18.19 $18.19 $18.19 0
2021-07-14 $18.26 $18.26 $18.26 $18.26 $18.26 0
2021-07-13 $18.34 $18.34 $18.34 $18.34 $18.34 0
2021-07-12 $18.54 $18.54 $18.54 $18.54 $18.54 0
2021-07-09 $18.47 $18.47 $18.47 $18.47 $18.47 0
2021-07-08 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-07-07 $18.38 $18.38 $18.38 $18.38 $18.38 0
2021-07-06 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-07-02 $18.68 $18.68 $18.68 $18.68 $18.68 0
2021-07-01 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-06-30 $18.56 $18.56 $18.56 $18.56 $18.56 0
2021-06-29 $18.48 $18.48 $18.48 $18.48 $18.48 0
2021-06-28 $18.58 $18.58 $18.58 $18.58 $18.58 0
2021-06-25 $18.78 $18.78 $18.78 $18.78 $18.78 0
2021-06-24 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-06-23 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-06-22 $18.58 $18.58 $18.58 $18.58 $18.58 0
2021-06-21 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-18 $18.18 $18.18 $18.18 $18.18 $18.18 0
2021-06-17 $18.57 $18.57 $18.57 $18.57 $18.57 0
2021-06-16 $18.85 $18.85 $18.85 $18.85 $18.85 0
2021-06-15 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-06-14 $18.92 $18.92 $18.92 $18.92 $18.92 0
2021-06-11 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-06-10 $19.02 $19.02 $19.02 $19.02 $19.02 0
2021-06-09 $19.07 $19.07 $19.07 $19.07 $19.07 0
2021-06-08 $19.17 $19.17 $19.17 $19.17 $19.17 0
2021-06-07 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-06-04 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-06-03 $19.06 $19.06 $19.06 $19.06 $19.06 0
2021-06-02 $18.94 $18.94 $18.94 $18.94 $18.94 0
2021-06-01 $18.94 $18.94 $18.94 $18.94 $18.94 0
2021-05-28 $18.84 $18.84 $18.84 $18.84 $18.84 0
2021-05-27 $18.88 $18.88 $18.88 $18.88 $18.88 0
2021-05-26 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-25 $18.67 $18.67 $18.67 $18.67 $18.67 0
2021-05-24 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-05-21 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-05-20 $18.63 $18.63 $18.63 $18.63 $18.63 0
2021-05-19 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-05-18 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-05-17 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-05-14 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-05-13 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-05-12 $18.17 $18.17 $18.17 $18.17 $18.17 0
2021-05-11 $18.56 $18.56 $18.56 $18.56 $18.56 0
2021-05-10 $18.83 $18.83 $18.83 $18.83 $18.83 0
2021-05-07 $18.94 $18.94 $18.94 $18.94 $18.94 0
2021-05-06 $18.72 $18.72 $18.72 $18.72 $18.72 0
2021-05-05 $18.52 $18.52 $18.52 $18.52 $18.52 0
2021-05-04 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-05-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-04-30 $18.35 $18.35 $18.35 $18.35 $18.35 0
2021-04-29 $18.58 $18.58 $18.58 $18.58 $18.58 0
2021-04-28 $18.52 $18.52 $18.52 $18.52 $18.52 0
2021-04-27 $18.49 $18.49 $18.49 $18.49 $18.49 0
2021-04-26 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-04-23 $18.38 $18.38 $18.38 $18.38 $18.38 0
2021-04-22 $18.15 $18.15 $18.15 $18.15 $18.15 0
2021-04-21 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-04-20 $17.99 $17.99 $17.99 $17.99 $17.99 0
2021-04-19 $18.25 $18.25 $18.25 $18.25 $18.25 0
2021-04-16 $18.33 $18.33 $18.33 $18.33 $18.33 0
2021-04-15 $18.30 $18.30 $18.30 $18.30 $18.30 0
2021-04-14 $18.15 $18.15 $18.15 $18.15 $18.15 0
2021-04-13 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-04-12 $18.20 $18.20 $18.20 $18.20 $18.20 0
2021-04-09 $18.14 $18.14 $18.14 $18.14 $18.14 0
2021-04-08 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-04-07 $17.99 $17.99 $17.99 $17.99 $17.99 0
2021-04-06 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-04-05 $17.96 $17.96 $17.96 $17.96 $17.96 0
2021-04-01 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-03-31 $17.67 $17.67 $17.67 $17.67 $17.67 0
2021-03-30 $17.70 $17.70 $17.70 $17.70 $17.70 0
2021-03-29 $17.54 $17.54 $17.54 $17.54 $17.54 0
2021-03-26 $17.71 $17.71 $17.71 $17.71 $17.71 0
2021-03-25 $17.45 $17.45 $17.45 $17.45 $17.45 0
2021-03-24 $17.13 $17.13 $17.13 $17.13 $17.13 0
2021-03-23 $17.17 $17.17 $17.17 $17.17 $17.17 0
2021-03-22 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-03-19 $17.73 $17.73 $17.73 $17.73 $17.73 0
2021-03-18 $17.76 $17.76 $17.76 $17.76 $17.76 0
2021-03-17 $17.88 $17.88 $17.88 $17.88 $17.88 0
2021-03-16 $17.82 $17.82 $17.82 $17.82 $17.82 0
2021-03-15 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-03-12 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-03-11 $17.68 $17.68 $17.68 $17.68 $17.68 0
2021-03-10 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-03-09 $17.30 $17.30 $17.30 $17.30 $17.30 0
2021-03-08 $17.27 $17.27 $17.27 $17.27 $17.27 0
2021-03-05 $16.99 $16.99 $16.99 $16.99 $16.99 0
2021-03-04 $16.63 $16.63 $16.63 $16.63 $16.63 0
2021-03-03 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-03-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-03-01 $16.97 $16.97 $16.97 $16.97 $16.97 0
2021-02-26 $16.43 $16.43 $16.43 $16.43 $16.43 0
2021-02-25 $16.52 $16.52 $16.52 $16.52 $16.52 0
2021-02-24 $16.97 $16.97 $16.97 $16.97 $16.97 0
2021-02-23 $16.72 $16.72 $16.72 $16.72 $16.72 0
2021-02-22 $16.59 $16.59 $16.59 $16.59 $16.59 0
2021-02-19 $16.53 $16.53 $16.53 $16.53 $16.53 0
2021-02-18 $16.30 $16.30 $16.30 $16.30 $16.30 0
2021-02-17 $16.54 $16.54 $16.54 $16.54 $16.54 0
2021-02-16 $16.52 $16.52 $16.52 $16.52 $16.52 0
2021-02-12 $16.59 $16.59 $16.59 $16.59 $16.59 0
2021-02-11 $16.53 $16.53 $16.53 $16.53 $16.53 0
2021-02-10 $16.55 $16.55 $16.55 $16.55 $16.55 0
2021-02-09 $16.49 $16.49 $16.49 $16.49 $16.49 0
2021-02-08 $16.48 $16.48 $16.48 $16.48 $16.48 0
2021-02-05 $16.33 $16.33 $16.33 $16.33 $16.33 0
2021-02-04 $16.27 $16.27 $16.27 $16.27 $16.27 0
2021-02-03 $16.01 $16.01 $16.01 $16.01 $16.01 0
2021-02-02 $15.91 $15.91 $15.91 $15.91 $15.91 0
2021-02-01 $15.66 $15.66 $15.66 $15.66 $15.66 0
2021-01-29 $15.41 $15.41 $15.41 $15.41 $15.41 0
2021-01-28 $15.82 $15.82 $15.82 $15.82 $15.82 0
2021-01-27 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-01-26 $15.99 $15.99 $15.99 $15.99 $15.99 0
2021-01-25 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-01-22 $16.17 $16.17 $16.17 $16.17 $16.17 0
2021-01-21 $16.27 $16.27 $16.27 $16.27 $16.27 0
2021-01-20 $16.39 $16.39 $16.39 $16.39 $16.39 0
2021-01-19 $16.31 $16.31 $16.31 $16.31 $16.31 0
2021-01-15 $16.19 $16.19 $16.19 $16.19 $16.19 0
2021-01-14 $16.33 $16.33 $16.33 $16.33 $16.33 0
2021-01-13 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-01-12 $16.32 $16.32 $16.32 $16.32 $16.32 0
2021-01-11 $16.12 $16.12 $16.12 $16.12 $16.12 0
2021-01-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-01-07 $15.99 $15.99 $15.99 $15.99 $15.99 0
2021-01-06 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-01-05 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-01-04 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-12-31 $15.43 $15.43 $15.43 $15.43 $15.43 0
2020-12-30 $15.29 $15.29 $15.29 $15.29 $15.29 0
2020-12-29 $15.20 $15.20 $15.20 $15.20 $15.20 0
2020-12-28 $15.27 $15.27 $15.27 $15.27 $15.27 0
2020-12-24 $15.30 $15.30 $15.30 $15.30 $15.30 0
2020-12-23 $15.32 $15.32 $15.32 $15.32 $15.32 0
2020-12-22 $15.09 $15.09 $15.09 $15.09 $15.09 0
2020-12-21 $15.14 $15.14 $15.14 $15.14 $15.14 0
2020-12-18 $15.23 $15.23 $15.23 $15.23 $15.23 0
2020-12-17 $15.29 $15.29 $15.29 $15.29 $15.29 0
2020-12-16 $15.22 $15.22 $15.22 $15.22 $15.22 0
2020-12-15 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-12-14 $14.96 $14.96 $14.96 $14.96 $14.96 0
2020-12-11 $15.12 $15.12 $15.12 $15.12 $15.12 0
2020-12-10 $15.23 $15.23 $15.23 $15.23 $15.23 0
2020-12-09 $15.28 $15.28 $15.28 $15.28 $15.28 0
2020-12-08 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-12-07 $15.18 $15.18 $15.18 $15.18 $15.18 0
2020-12-04 $15.30 $15.30 $15.30 $15.30 $15.30 0
2020-12-03 $15.01 $15.01 $15.01 $15.01 $15.01 0
2020-12-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2020-12-01 $14.73 $14.73 $14.73 $14.73 $14.73 0
2020-11-30 $14.56 $14.56 $14.56 $14.56 $14.56 0
2020-11-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2020-11-25 $14.90 $14.90 $14.90 $14.90 $14.90 0
2020-11-24 $15.06 $15.06 $15.06 $15.06 $15.06 0
2020-11-23 $15.54 $15.54 $15.54 $15.54 $14.57 0
2020-11-20 $15.19 $15.19 $15.19 $15.19 $14.24 0
2020-11-19 $15.31 $15.31 $15.31 $15.31 $14.36 0
2020-11-18 $15.25 $15.25 $15.25 $15.25 $14.30 0
2020-11-17 $15.36 $15.36 $15.36 $15.36 $14.40 0
2020-11-16 $15.42 $15.42 $15.42 $15.42 $14.46 0
2020-11-13 $15.08 $15.08 $15.08 $15.08 $14.14 0
2020-11-12 $14.69 $14.69 $14.69 $14.69 $13.78 0
2020-11-11 $14.87 $14.87 $14.87 $14.87 $13.94 0
2020-11-10 $15.01 $15.01 $15.01 $15.01 $14.08 0
2020-11-09 $14.79 $14.79 $14.79 $14.79 $13.87 0
2020-11-06 $13.90 $13.90 $13.90 $13.90 $13.03 0
2020-11-05 $13.97 $13.97 $13.97 $13.97 $13.10 0
2020-11-04 $13.65 $13.65 $13.65 $13.65 $12.80 0
2020-11-03 $13.70 $13.70 $13.70 $13.70 $12.85 0
2020-11-02 $13.34 $13.34 $13.34 $13.34 $12.51 0
2020-10-30 $12.98 $12.98 $12.98 $12.98 $12.17 0
2020-10-29 $13.00 $13.00 $13.00 $13.00 $12.19 0
2020-10-28 $12.82 $12.82 $12.82 $12.82 $12.02 0
2020-10-27 $13.25 $13.25 $13.25 $13.25 $12.42 0
2020-10-26 $13.57 $13.57 $13.57 $13.57 $12.72 0
2020-10-23 $13.91 $13.91 $13.91 $13.91 $13.04 0
2020-10-22 $13.85 $13.85 $13.85 $13.85 $12.99 0
2020-10-21 $13.62 $13.62 $13.62 $13.62 $12.77 0
2020-10-20 $13.72 $13.72 $13.72 $13.72 $12.87 0
2020-10-19 $13.64 $13.64 $13.64 $13.64 $12.79 0
2020-10-16 $13.86 $13.86 $13.86 $13.86 $13.00 0
2020-10-15 $13.86 $13.86 $13.86 $13.86 $13.00 0
2020-10-14 $13.79 $13.79 $13.79 $13.79 $12.93 0
2020-10-13 $13.82 $13.82 $13.82 $13.82 $12.96 0
2020-10-12 $13.94 $13.94 $13.94 $13.94 $13.07 0
2020-10-09 $13.87 $13.87 $13.87 $13.87 $13.01 0
2020-10-08 $13.93 $13.93 $13.93 $13.93 $13.06 0
2020-10-07 $13.71 $13.71 $13.71 $13.71 $12.86 0
2020-10-06 $13.43 $13.43 $13.43 $13.43 $12.59 0
2020-10-05 $13.61 $13.61 $13.61 $13.61 $12.76 0
2020-10-02 $13.35 $13.35 $13.35 $13.35 $12.52 0
2020-10-01 $13.23 $13.23 $13.23 $13.23 $12.41 0
2020-09-30 $13.21 $13.21 $13.21 $13.21 $12.39 0
2020-09-29 $13.07 $13.07 $13.07 $13.07 $12.26 0
2020-09-28 $13.29 $13.29 $13.29 $13.29 $12.46 0
2020-09-25 $12.99 $12.99 $12.99 $12.99 $12.18 0
2020-09-24 $12.89 $12.89 $12.89 $12.89 $12.09 0
2020-09-23 $12.90 $12.90 $12.90 $12.90 $12.10 0
2020-09-22 $13.20 $13.20 $13.20 $13.20 $12.38 0
2020-09-21 $13.18 $13.18 $13.18 $13.18 $12.36 0
2020-09-18 $13.66 $13.66 $13.66 $13.66 $12.81 0
2020-09-17 $13.78 $13.78 $13.78 $13.78 $12.92 0
2020-09-16 $13.84 $13.84 $13.84 $13.84 $12.98 0
2020-09-15 $13.72 $13.72 $13.72 $13.72 $12.87 0
2020-09-14 $13.77 $13.77 $13.77 $13.77 $12.91 0
2020-09-11 $13.57 $13.57 $13.57 $13.57 $12.72 0
2020-09-10 $13.46 $13.46 $13.46 $13.46 $12.62 0
2020-09-09 $13.64 $13.64 $13.64 $13.64 $12.79 0
2020-09-08 $13.48 $13.48 $13.48 $13.48 $12.64 0
2020-09-04 $13.82 $13.82 $13.82 $13.82 $12.96 0
2020-09-03 $13.77 $13.77 $13.77 $13.77 $12.91 0
2020-09-02 $13.97 $13.97 $13.97 $13.97 $13.10 0
2020-09-01 $13.69 $13.69 $13.69 $13.69 $12.84 0
2020-08-31 $13.66 $13.66 $13.66 $13.66 $12.81 0
2020-08-28 $13.86 $13.86 $13.86 $13.86 $13.00 0
2020-08-27 $13.74 $13.74 $13.74 $13.74 $12.88 0
2020-08-26 $13.61 $13.61 $13.61 $13.61 $12.76 0
2020-08-25 $13.65 $13.65 $13.65 $13.65 $12.80 0
2020-08-24 $13.70 $13.70 $13.70 $13.70 $12.85 0
2020-08-21 $13.36 $13.36 $13.36 $13.36 $12.53 0
2020-08-20 $13.42 $13.42 $13.42 $13.42 $12.58 0
2020-08-19 $13.59 $13.59 $13.59 $13.59 $12.74 0
2020-08-18 $13.62 $13.62 $13.62 $13.62 $12.77 0
2020-08-17 $13.77 $13.77 $13.77 $13.77 $12.91 0
2020-08-14 $13.87 $13.87 $13.87 $13.87 $13.01 0
2020-08-13 $13.78 $13.78 $13.78 $13.78 $12.92 0
2020-08-12 $13.91 $13.91 $13.91 $13.91 $13.04 0
2020-08-11 $13.88 $13.88 $13.88 $13.88 $13.02 0
2020-08-10 $13.80 $13.80 $13.80 $13.80 $12.94 0
2020-08-07 $13.57 $13.57 $13.57 $13.57 $12.72 0
2020-08-06 $13.36 $13.36 $13.36 $13.36 $12.53 0
2020-08-05 $13.36 $13.36 $13.36 $13.36 $12.53 0
2020-08-04 $13.25 $13.25 $13.25 $13.25 $12.42 0
2020-08-03 $13.24 $13.24 $13.24 $13.24 $12.42 0
2020-07-31 $13.14 $13.14 $13.14 $13.14 $12.32 0
2020-07-30 $13.23 $13.23 $13.23 $13.23 $12.41 0
2020-07-29 $13.47 $13.47 $13.47 $13.47 $12.63 0
2020-07-28 $13.25 $13.25 $13.25 $13.25 $12.42 0
2020-07-27 $13.37 $13.37 $13.37 $13.37 $12.54 0
2020-07-24 $13.31 $13.31 $13.31 $13.31 $12.48 0
2020-07-23 $13.44 $13.44 $13.44 $13.44 $12.60 0
2020-07-22 $13.42 $13.42 $13.42 $13.42 $12.58 0
2020-07-21 $13.31 $13.31 $13.31 $13.31 $12.48 0
2020-07-20 $13.07 $13.07 $13.07 $13.07 $12.26 0
2020-07-17 $13.23 $13.23 $13.23 $13.23 $12.41 0
2020-07-16 $13.28 $13.28 $13.28 $13.28 $12.45 0
2020-07-15 $13.24 $13.24 $13.24 $13.24 $12.42 0
2020-07-14 $12.88 $12.88 $12.88 $12.88 $12.08 0
2020-07-13 $12.72 $12.72 $12.72 $12.72 $11.93 0
2020-07-10 $12.73 $12.73 $12.73 $12.73 $11.94 0
2020-07-09 $12.37 $12.37 $12.37 $12.37 $11.60 0
2020-07-08 $12.71 $12.71 $12.71 $12.71 $11.92 0
2020-07-07 $12.69 $12.69 $12.69 $12.69 $11.90 0
2020-07-06 $13.04 $13.04 $13.04 $13.04 $12.23 0
2020-07-02 $12.87 $12.87 $12.87 $12.87 $12.07 0
2020-07-01 $12.76 $12.76 $12.76 $12.76 $11.97 0
2020-06-30 $12.93 $12.93 $12.93 $12.93 $12.12 0
2020-06-29 $12.80 $12.80 $12.80 $12.80 $12.00 0
2020-06-26 $12.51 $12.51 $12.51 $12.51 $11.73 0
2020-06-25 $12.96 $12.96 $12.96 $12.96 $12.15 0
2020-06-24 $12.70 $12.70 $12.70 $12.70 $11.91 0
2020-06-23 $13.24 $13.24 $13.24 $13.24 $12.42 0
2020-06-22 $13.20 $13.20 $13.20 $13.20 $12.38 0
2020-06-19 $13.15 $13.15 $13.15 $13.15 $12.33 0
2020-06-18 $13.28 $13.28 $13.28 $13.28 $12.45 0
2020-06-17 $13.27 $13.27 $13.27 $13.27 $12.44 0
2020-06-16 $13.47 $13.47 $13.47 $13.47 $12.63 0
2020-06-15 $13.18 $13.18 $13.18 $13.18 $12.36 0
2020-06-12 $12.95 $12.95 $12.95 $12.95 $12.14 0
2020-06-11 $12.49 $12.49 $12.49 $12.49 $11.71 0
2020-06-10 $13.63 $13.63 $13.63 $13.63 $12.78 0
2020-06-09 $14.23 $14.23 $14.23 $14.23 $13.34 0
2020-06-08 $14.66 $14.66 $14.66 $14.66 $13.75 0
2020-06-05 $14.15 $14.15 $14.15 $14.15 $13.27 0
2020-06-04 $13.66 $13.66 $13.66 $13.66 $12.81 0
2020-06-03 $13.35 $13.35 $13.35 $13.35 $12.52 0
2020-06-02 $12.85 $12.85 $12.85 $12.85 $12.05 0
2020-06-01 $12.61 $12.61 $12.61 $12.61 $11.82 0
2020-05-29 $12.39 $12.39 $12.39 $12.39 $11.62 0
2020-05-28 $12.55 $12.55 $12.55 $12.55 $11.77 0
2020-05-27 $12.80 $12.80 $12.80 $12.80 $12.00 0
2020-05-26 $12.38 $12.38 $12.38 $12.38 $11.61 0
2020-05-22 $11.80 $11.80 $11.80 $11.80 $11.07 0
2020-05-21 $11.81 $11.81 $11.81 $11.81 $11.07 0
2020-05-20 $11.81 $11.81 $11.81 $11.81 $11.07 0
2020-05-19 $11.54 $11.54 $11.54 $11.54 $10.82 0
2020-05-18 $11.72 $11.72 $11.72 $11.72 $10.99 0
2020-05-15 $10.96 $10.96 $10.96 $10.96 $10.28 0
2020-05-14 $10.88 $10.88 $10.88 $10.88 $10.20 0
2020-05-13 $10.62 $10.62 $10.62 $10.62 $9.96 0
2020-05-12 $11.11 $11.11 $11.11 $11.11 $10.42 0
2020-05-11 $11.46 $11.46 $11.46 $11.46 $10.75 0
2020-05-08 $11.67 $11.67 $11.67 $11.67 $10.94 0
2020-05-07 $11.14 $11.14 $11.14 $11.14 $10.45 0
2020-05-06 $10.83 $10.83 $10.83 $10.83 $10.16 0
2020-05-05 $11.04 $11.04 $11.04 $11.04 $10.35 0
2020-05-04 $11.02 $11.02 $11.02 $11.02 $10.33 0
2020-05-01 $11.09 $11.09 $11.09 $11.09 $10.40 0
2020-04-30 $11.60 $11.60 $11.60 $11.60 $10.88 0
2020-04-29 $12.02 $12.02 $12.02 $12.02 $11.27 0
2020-04-28 $11.39 $11.39 $11.39 $11.39 $10.68 0
2020-04-27 $11.12 $11.12 $11.12 $11.12 $10.43 0
2020-04-24 $10.67 $10.67 $10.67 $10.67 $10.01 0
2020-04-23 $10.46 $10.46 $10.46 $10.46 $9.81 0
2020-04-22 $10.34 $10.34 $10.34 $10.34 $9.70 0
2020-04-21 $10.21 $10.21 $10.21 $10.21 $9.57 0
2020-04-20 $10.49 $10.49 $10.49 $10.49 $9.84 0
2020-04-17 $10.75 $10.75 $10.75 $10.75 $10.08 0
2020-04-16 $10.16 $10.16 $10.16 $10.16 $9.53 0
2020-04-15 $10.32 $10.32 $10.32 $10.32 $9.68 0
2020-04-14 $10.87 $10.87 $10.87 $10.87 $10.19 0
2020-04-13 $10.66 $10.66 $10.66 $10.66 $10.00 0
2020-04-09 $11.05 $11.05 $11.05 $11.05 $10.36 0
2020-04-08 $10.65 $10.65 $10.65 $10.65 $9.99 0
2020-04-07 $10.14 $10.14 $10.14 $10.14 $9.51 0
2020-04-06 $9.98 $9.98 $9.98 $9.98 $9.36 0
2020-04-03 $9.18 $9.18 $9.18 $9.18 $8.61 0
2020-04-02 $9.45 $9.45 $9.45 $9.45 $8.86 0
2020-04-01 $9.37 $9.37 $9.37 $9.37 $8.79 0
2020-03-31 $10.02 $10.02 $10.02 $10.02 $9.40 0
2020-03-30 $10.15 $10.15 $10.15 $10.15 $9.52 0
2020-03-27 $9.94 $9.94 $9.94 $9.94 $9.32 0
2020-03-26 $10.46 $10.46 $10.46 $10.46 $9.81 0
2020-03-25 $9.85 $9.85 $9.85 $9.85 $9.24 0
2020-03-24 $9.33 $9.33 $9.33 $9.33 $8.75 0
2020-03-23 $8.36 $8.36 $8.36 $8.36 $7.84 0
2020-03-20 $8.64 $8.64 $8.64 $8.64 $8.10 0
2020-03-19 $8.97 $8.97 $8.97 $8.97 $8.41 0
2020-03-18 $8.71 $8.71 $8.71 $8.71 $8.17 0
2020-03-17 $9.65 $9.65 $9.65 $9.65 $9.05 0
2020-03-16 $9.33 $9.33 $9.33 $9.33 $8.75 0
2020-03-13 $10.88 $10.88 $10.88 $10.88 $10.20 0
2020-03-12 $9.83 $9.83 $9.83 $9.83 $9.22 0
2020-03-11 $11.28 $11.28 $11.28 $11.28 $10.58 0
2020-03-10 $12.03 $12.03 $12.03 $12.03 $11.28 0
2020-03-09 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-03-06 $12.85 $12.85 $12.85 $12.85 $12.05 0
2020-03-05 $13.21 $13.21 $13.21 $13.21 $12.39 0
2020-03-04 $13.86 $13.86 $13.86 $13.86 $13.00 0
2020-03-03 $13.46 $13.46 $13.46 $13.46 $12.62 0
2020-03-02 $13.84 $13.84 $13.84 $13.84 $12.98 0
2020-02-28 $13.40 $13.40 $13.40 $13.40 $12.57 0
2020-02-27 $13.56 $13.56 $13.56 $13.56 $12.72 0
2020-02-26 $14.10 $14.10 $14.10 $14.10 $13.22 0
2020-02-25 $14.30 $14.30 $14.30 $14.30 $13.41 0
2020-02-24 $14.82 $14.82 $14.82 $14.82 $13.90 0
2020-02-21 $15.39 $15.39 $15.39 $15.39 $14.43 0
2020-02-20 $15.50 $15.50 $15.50 $15.50 $14.53 0
2020-02-19 $15.40 $15.40 $15.40 $15.40 $14.44 0
2020-02-18 $15.42 $15.42 $15.42 $15.42 $14.46 0
2020-02-14 $15.50 $15.50 $15.50 $15.50 $14.53 0
2020-02-13 $15.58 $15.58 $15.58 $15.58 $14.61 0
2020-02-12 $15.65 $15.65 $15.65 $15.65 $14.68 0
2020-02-11 $15.53 $15.53 $15.53 $15.53 $14.56 0
2020-02-10 $15.40 $15.40 $15.40 $15.40 $14.44 0
2020-02-07 $15.38 $15.38 $15.38 $15.38 $14.42 0
2020-02-06 $15.48 $15.48 $15.48 $15.48 $14.52 0
2020-02-05 $15.52 $15.52 $15.52 $15.52 $14.55 0
2020-02-04 $15.19 $15.19 $15.19 $15.19 $14.24 0
2020-02-03 $15.00 $15.00 $15.00 $15.00 $14.07 0
2020-01-31 $14.94 $14.94 $14.94 $14.94 $14.01 0
2020-01-30 $15.28 $15.28 $15.28 $15.28 $14.33 0
2020-01-29 $15.29 $15.29 $15.29 $15.29 $14.34 0
2020-01-28 $15.33 $15.33 $15.33 $15.33 $14.38 0
2020-01-27 $15.21 $15.21 $15.21 $15.21 $14.26 0
2020-01-24 $15.50 $15.50 $15.50 $15.50 $14.53 0
2020-01-23 $15.66 $15.66 $15.66 $15.66 $14.68 0
2020-01-22 $15.67 $15.67 $15.67 $15.67 $14.69 0
2020-01-21 $15.65 $15.65 $15.65 $15.65 $14.68 0
2020-01-17 $15.79 $15.79 $15.79 $15.79 $14.81 0
2020-01-16 $15.77 $15.77 $15.77 $15.77 $14.79 0
2020-01-15 $15.64 $15.64 $15.64 $15.64 $14.67 0
2020-01-14 $15.68 $15.68 $15.68 $15.68 $14.70 0
2020-01-13 $15.68 $15.68 $15.68 $15.68 $14.70 0
2020-01-10 $15.61 $15.61 $15.61 $15.61 $14.64 0
2020-01-09 $15.67 $15.67 $15.67 $15.67 $14.69 0
2020-01-08 $15.67 $15.67 $15.67 $15.67 $14.69 0
2020-01-07 $15.63 $15.63 $15.63 $15.63 $14.66 0
2020-01-06 $15.67 $15.67 $15.67 $15.67 $14.69 0
2020-01-03 $15.64 $15.64 $15.64 $15.64 $14.67 0
2020-01-02 $15.75 $15.75 $15.75 $15.75 $14.77 0
2019-12-31 $15.68 $15.68 $15.68 $15.68 $14.70 0
2019-12-30 $15.64 $15.64 $15.64 $15.64 $14.67 0
2019-12-27 $15.70 $15.70 $15.70 $15.70 $14.72 0
2019-12-26 $15.74 $15.74 $15.74 $15.74 $14.76 0
2019-12-24 $15.67 $15.67 $15.67 $15.67 $14.69 0
2019-12-23 $15.70 $15.70 $15.70 $15.70 $14.72 0
2019-12-20 $15.67 $15.67 $15.67 $15.67 $14.69 0
2019-12-19 $15.62 $15.62 $15.62 $15.62 $14.65 0
2019-12-18 $15.57 $15.57 $15.57 $15.57 $14.60 0
2019-12-17 $15.57 $15.57 $15.57 $15.57 $14.60 0
2019-12-16 $15.53 $15.53 $15.53 $15.53 $14.56 0
2019-12-13 $15.42 $15.42 $15.42 $15.42 $14.46 0
2019-12-12 $15.57 $15.57 $15.57 $15.57 $14.60 0
2019-12-11 $15.37 $15.37 $15.37 $15.37 $14.41 0
2019-12-10 $15.36 $15.36 $15.36 $15.36 $14.40 0
2019-12-09 $15.41 $15.41 $15.41 $15.41 $14.45 0
2019-12-06 $15.46 $15.46 $15.46 $15.46 $14.50 0
2019-12-05 $15.28 $15.28 $15.28 $15.28 $14.33 0
2019-12-04 $15.23 $15.23 $15.23 $15.23 $14.28 0
2019-12-03 $15.09 $15.09 $15.09 $15.09 $14.15 0
2019-12-02 $15.32 $15.32 $15.32 $15.32 $14.37 0
2019-11-29 $15.38 $15.38 $15.38 $15.38 $14.42 0
2019-11-27 $15.48 $15.48 $15.48 $15.48 $14.52 0
2019-11-26 $15.42 $15.42 $15.42 $15.42 $14.46 0
2019-11-25 $15.46 $15.46 $15.46 $15.46 $14.50 0
2019-11-22 $15.29 $15.29 $15.29 $15.29 $14.34 0
2019-11-21 $15.23 $15.23 $15.23 $15.23 $14.28 0
2019-11-20 $15.35 $15.35 $15.35 $15.35 $14.30 0
2019-11-19 $15.49 $15.49 $15.49 $15.49 $14.43 0
2019-11-18 $15.56 $15.56 $15.56 $15.56 $14.50 0
2019-11-15 $15.62 $15.62 $15.62 $15.62 $14.56 0
2019-11-14 $15.44 $15.44 $15.44 $15.44 $14.39 0
2019-11-13 $15.43 $15.43 $15.43 $15.43 $14.38 0
2019-11-12 $15.44 $15.44 $15.44 $15.44 $14.39 0
2019-11-11 $15.46 $15.46 $15.46 $15.46 $14.41 0
2019-11-08 $15.54 $15.54 $15.54 $15.54 $14.48 0
2019-11-07 $15.47 $15.47 $15.47 $15.47 $14.42 0
2019-11-06 $15.32 $15.32 $15.32 $15.32 $14.28 0
2019-11-05 $15.35 $15.35 $15.35 $15.35 $14.30 0
2019-11-04 $15.28 $15.28 $15.28 $15.28 $14.24 0
2019-11-01 $15.05 $15.05 $15.05 $15.05 $14.02 0
2019-10-31 $14.76 $14.76 $14.76 $14.76 $13.75 0
2019-10-30 $14.88 $14.88 $14.88 $14.88 $13.87 0
2019-10-29 $14.93 $14.93 $14.93 $14.93 $13.91 0
2019-10-28 $14.87 $14.87 $14.87 $14.87 $13.86 0
2019-10-25 $14.83 $14.83 $14.83 $14.83 $13.82 0
2019-10-24 $14.77 $14.77 $14.77 $14.77 $13.76 0
2019-10-23 $14.85 $14.85 $14.85 $14.85 $13.84 0
2019-10-22 $14.82 $14.82 $14.82 $14.82 $13.81 0
2019-10-21 $14.76 $14.76 $14.76 $14.76 $13.75 0
2019-10-18 $14.66 $14.66 $14.66 $14.66 $13.66 0
2019-10-17 $14.64 $14.64 $14.64 $14.64 $13.64 0
2019-10-16 $14.56 $14.56 $14.56 $14.56 $13.57 0
2019-10-15 $14.57 $14.57 $14.57 $14.57 $13.58 0
2019-10-14 $14.36 $14.36 $14.36 $14.36 $13.38 0
2019-10-11 $14.44 $14.44 $14.44 $14.44 $13.46 0
2019-10-10 $14.14 $14.14 $14.14 $14.14 $13.18 0
2019-10-09 $14.03 $14.03 $14.03 $14.03 $13.07 0
2019-10-08 $14.22 $14.22 $14.22 $14.22 $13.25 0
2019-10-07 $14.22 $14.22 $14.22 $14.22 $13.25 0
2019-10-04 $14.26 $14.26 $14.26 $14.26 $13.29 0
2019-10-03 $14.26 $14.26 $14.26 $14.26 $13.29 0
2019-10-02 $14.20 $14.20 $14.20 $14.20 $13.23 0
2019-10-01 $14.54 $14.54 $14.54 $14.54 $13.55 0
2019-09-30 $14.89 $14.89 $14.89 $14.89 $13.87 0
2019-09-27 $14.80 $14.80 $14.80 $14.80 $13.79 0
2019-09-26 $14.73 $14.73 $14.73 $14.73 $13.73 0
2019-09-25 $14.83 $14.83 $14.83 $14.83 $13.82 0
2019-09-24 $14.73 $14.73 $14.73 $14.73 $13.73 0
2019-09-23 $14.96 $14.96 $14.96 $14.96 $13.94 0
2019-09-20 $14.94 $14.94 $14.94 $14.94 $13.92 0
2019-09-19 $14.96 $14.96 $14.96 $14.96 $13.94 0
2019-09-18 $14.95 $14.95 $14.95 $14.95 $13.93 0
2019-09-17 $14.99 $14.99 $14.99 $14.99 $13.97 0
2019-09-16 $15.10 $15.10 $15.10 $15.10 $14.07 0
2019-09-13 $15.11 $15.11 $15.11 $15.11 $14.08 0
2019-09-12 $15.07 $15.07 $15.07 $15.07 $14.04 0
2019-09-11 $15.08 $15.08 $15.08 $15.08 $14.05 0
2019-09-10 $14.93 $14.93 $14.93 $14.93 $13.91 0
2019-09-09 $14.72 $14.72 $14.72 $14.72 $13.72 0
2019-09-06 $14.46 $14.46 $14.46 $14.46 $13.47 0
2019-09-05 $14.43 $14.43 $14.43 $14.43 $13.45 0
2019-09-04 $14.11 $14.11 $14.11 $14.11 $13.15 0
2019-09-03 $13.90 $13.90 $13.90 $13.90 $12.95 0
2019-08-30 $14.01 $14.01 $14.01 $14.01 $13.05 0
2019-08-29 $13.94 $13.94 $13.94 $13.94 $12.99 0
2019-08-28 $13.74 $13.74 $13.74 $13.74 $12.80 0
2019-08-27 $13.64 $13.64 $13.64 $13.64 $12.71 0
2019-08-26 $13.75 $13.75 $13.75 $13.75 $12.81 0
2019-08-23 $13.64 $13.64 $13.64 $13.64 $12.71 0
2019-08-22 $14.08 $14.08 $14.08 $14.08 $13.12 0
2019-08-21 $14.05 $14.05 $14.05 $14.05 $13.09 0
2019-08-20 $13.90 $13.90 $13.90 $13.90 $12.95 0
2019-08-19 $14.07 $14.07 $14.07 $14.07 $13.11 0
2019-08-16 $13.91 $13.91 $13.91 $13.91 $12.96 0
2019-08-15 $13.58 $13.58 $13.58 $13.58 $12.65 0
2019-08-14 $13.78 $13.78 $13.78 $13.78 $12.84 0
2019-08-13 $14.29 $14.29 $14.29 $14.29 $13.32 0
2019-08-12 $14.08 $14.08 $14.08 $14.08 $13.12 0
2019-08-09 $14.32 $14.32 $14.32 $14.32 $13.34 0
2019-08-08 $14.50 $14.50 $14.50 $14.50 $13.51 0
2019-08-07 $14.27 $14.27 $14.27 $14.27 $13.30 0
2019-08-06 $14.30 $14.30 $14.30 $14.30 $13.33 0
2019-08-05 $14.16 $14.16 $14.16 $14.16 $13.19 0
2019-08-02 $14.59 $14.59 $14.59 $14.59 $13.60 0
2019-08-01 $14.73 $14.73 $14.73 $14.73 $13.73 0
2019-07-31 $15.00 $15.00 $15.00 $15.00 $13.98 0

LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS F3 (LOFLX) News Headlines

Recent LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS F3 (LOFLX) News
Time Published Title News Site