Loomis AB - Class B (LOIMF) Exchange: PINK

  1. Overview
  2. Loomis AB - Class B (LOIMF)

Data as of May 6, 2024

$25.27 ($0.00) 0.00%

Loomis AB - Class B - Daily Information
Click for more stock information on Loomis AB - Class B.
Daily Information Data
Date May 6, 2024
Open $25.27
Previous Close $25.27
High $25.27
Low $25.27
Adjusted Open $25.27
Previous Adjusted Close $25.27
Adjusted High $25.27
Adjusted Low $25.27

About Loomis AB - Class B (LOIMF)

No Description Available

Invest in Loomis AB - Class B (LOIMF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Loomis AB - Class B (LOIMF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-04-18 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-04-17 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-04-16 $25.27 $25.27 $25.27 $25.27 $25.27 1
2024-04-15 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-04-12 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-04-11 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-04-10 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-04-09 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-04-08 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-04-05 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-04-04 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-04-03 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-04-02 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-04-01 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-28 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-27 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-26 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-25 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-22 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-21 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-20 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-19 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-18 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-15 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-14 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-13 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-12 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-11 $25.27 $25.27 $25.27 $25.27 $25.27 1
2024-03-08 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-07 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-06 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-05 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-04 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-03-01 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-29 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-28 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-27 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-26 $25.27 $25.27 $25.27 $25.27 $25.27 2
2024-02-23 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-22 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-21 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-20 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-16 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-15 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-14 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-13 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-12 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-09 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-08 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-07 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-06 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-05 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-02 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-02-01 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-01-31 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-01-30 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-01-29 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-01-26 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-01-25 $25.27 $25.27 $25.27 $25.27 $25.27 1,981
2024-01-24 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-01-23 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-01-22 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-01-19 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-01-18 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-01-17 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-01-16 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-01-12 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-01-11 $26.25 $26.25 $26.25 $26.25 $26.25 4
2024-01-10 $26.25 $26.25 $26.25 $26.25 $26.25 1
2024-01-09 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-01-08 $26.25 $26.25 $26.25 $26.25 $26.25 1
2024-01-05 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-01-04 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-01-03 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-01-02 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-29 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-28 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-27 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-26 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-22 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-21 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-20 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-19 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-18 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-15 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-14 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-13 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-12 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-11 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-08 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-07 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-06 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-05 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-04 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-12-01 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-11-30 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-11-29 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-11-28 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-11-27 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-11-24 $26.25 $26.25 $26.25 $26.25 $26.25 1
2023-11-22 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-11-21 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-11-20 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-11-17 $26.25 $26.25 $26.25 $26.25 $26.25 150
2023-11-16 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-15 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-14 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-13 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-10 $27.27 $27.27 $27.27 $27.27 $27.27 2
2023-11-09 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-08 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-07 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-06 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-03 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-02 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-01 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-31 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-30 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-27 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-26 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-25 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-24 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-23 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-20 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-19 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-18 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-17 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-16 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-13 $27.27 $27.27 $27.27 $27.27 $27.27 1
2023-10-12 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-11 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-10 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-09 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-06 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-05 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-04 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-03 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-02 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-09-29 $27.00 $27.27 $27.00 $27.27 $27.27 1,986
2023-09-28 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-27 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-26 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-25 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-22 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-21 $29.76 $29.76 $29.76 $29.76 $29.76 1
2023-09-20 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-19 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-18 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-15 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-14 $29.76 $29.76 $29.76 $29.76 $29.76 1
2023-09-13 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-12 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-11 $29.76 $29.76 $29.76 $29.76 $29.76 10
2023-09-08 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-07 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-06 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-05 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-09-01 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-31 $29.76 $29.76 $29.76 $29.76 $29.76 54
2023-08-30 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-29 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-28 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-25 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-24 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-23 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-22 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-21 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-18 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-17 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-16 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-15 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-14 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-11 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-10 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-09 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-08 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-07 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-04 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-03 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-02 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-08-01 $29.76 $29.76 $29.76 $29.76 $29.76 32
2023-07-31 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-28 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-27 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-26 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-25 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-24 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-21 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-20 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-19 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-18 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-17 $29.76 $29.76 $29.76 $29.76 $29.76 357
2023-07-14 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-13 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-12 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-11 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-10 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-07 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-06 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-05 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-03 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-30 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-29 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-28 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-27 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-26 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-23 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-22 $29.76 $29.76 $29.76 $29.76 $29.76 240
2023-06-21 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-20 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-16 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-15 $29.76 $29.76 $29.76 $29.76 $29.76 100
2023-06-14 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-13 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-12 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-09 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-08 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-07 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-06 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-06-05 $29.76 $29.76 $29.76 $29.76 $29.76 17
2023-06-02 $29.76 $29.76 $29.76 $29.76 $29.76 2,975
2023-06-01 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-31 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-30 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-26 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-25 $30.90 $30.90 $30.90 $30.90 $30.90 1
2023-05-24 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-23 $30.90 $30.90 $30.90 $30.90 $30.90 1,012
2023-05-22 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-19 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-18 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-17 $30.90 $30.90 $30.90 $30.90 $30.90 470
2023-05-16 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-15 $30.90 $30.90 $30.90 $30.90 $30.90 1
2023-05-12 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-11 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-10 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-09 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-08 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-05 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-05-04 $30.90 $30.90 $30.90 $30.90 $30.89 1
2023-05-03 $30.90 $30.90 $30.90 $30.90 $29.76 150
2023-05-02 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-05-01 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-28 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-27 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-26 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-25 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-24 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-21 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-20 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-19 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-18 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-17 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-14 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-13 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-12 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-11 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-10 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-06 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-05 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-04 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-04-03 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-03-31 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-03-30 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-03-29 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-03-28 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-03-27 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-03-24 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-03-23 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-03-22 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-03-21 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-03-20 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-03-17 $31.87 $31.87 $31.87 $31.87 $30.69 0
2023-03-16 $31.87 $31.87 $31.87 $31.87 $30.69 250
2023-03-15 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-03-14 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-03-13 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-03-10 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-03-09 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-03-08 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-03-07 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-03-06 $24.30 $24.30 $24.30 $24.30 $23.40 1
2023-03-03 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-03-02 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-03-01 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-02-28 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-02-27 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-02-24 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-02-23 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-02-22 $24.30 $24.30 $24.30 $24.30 $23.40 0
2023-02-21 $24.30 $24.30 $24.30 $24.30 $23.40 721
2023-02-17 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-16 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-15 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-14 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-13 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-10 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-09 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-08 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-07 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-06 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-03 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-02 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-01 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-31 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-30 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-27 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-26 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-25 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-24 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-23 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-20 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-19 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-18 $24.30 $24.30 $24.30 $24.30 $24.30 1
2023-01-17 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-13 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-12 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-11 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-10 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-09 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-06 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-05 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-04 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-03 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-30 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-29 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-28 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-27 $24.30 $24.30 $24.30 $24.30 $24.30 450
2022-12-23 $24.30 $24.30 $24.30 $24.30 $24.30 50
2022-12-22 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-21 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-20 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-19 $24.30 $24.30 $24.30 $24.30 $24.30 74
2022-12-16 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-15 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-14 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-13 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-12 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-09 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-08 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-07 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-06 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-05 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-02 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-01 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-30 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-29 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-28 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-25 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-23 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-22 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-21 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-18 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-17 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-16 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-15 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-14 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-11 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-10 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-09 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-08 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-07 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-04 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-03 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-02 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-01 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-31 $24.30 $24.30 $24.30 $24.30 $24.30 11
2022-10-28 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-27 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-26 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-25 $24.30 $24.30 $24.30 $24.30 $24.30 64
2022-10-24 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-21 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-20 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-19 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-18 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-17 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-14 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-13 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-12 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-11 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-10 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-07 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-06 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-05 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-04 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-03 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-30 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-29 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-28 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-27 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-26 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-23 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-22 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-21 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-20 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-19 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-16 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-15 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-14 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-13 $24.30 $24.30 $24.30 $24.30 $24.30 1
2022-09-12 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-09 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-08 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-07 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-06 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-02 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-09-01 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-31 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-30 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-29 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-26 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-25 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-24 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-23 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-22 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-19 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-18 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-17 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-16 $24.30 $24.30 $24.30 $24.30 $24.30 882
2022-08-15 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-12 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-11 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-10 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-09 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-08 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-05 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-04 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-03 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-08-02 $24.30 $24.30 $24.30 $24.30 $24.30 468
2022-08-01 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-29 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-28 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-27 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-26 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-25 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-22 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-21 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-20 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-19 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-18 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-15 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-14 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-13 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-12 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-11 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-08 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-07 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-06 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-05 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-07-01 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-06-30 $24.30 $24.30 $24.30 $24.30 $24.30 183
2022-06-29 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-28 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-27 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-24 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-23 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-22 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-21 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-17 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-16 $23.41 $23.41 $23.41 $23.41 $23.41 8
2022-06-15 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-14 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-13 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-10 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-09 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-08 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-07 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-06 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-03 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-02 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-01 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-05-31 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-05-27 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-05-26 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-05-25 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-05-24 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-05-23 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-05-20 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-05-19 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-05-18 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-05-17 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-05-16 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-05-13 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-05-12 $23.41 $23.41 $23.41 $23.41 $23.41 100
2022-05-11 $23.96 $23.96 $23.96 $23.96 $23.96 545
2022-05-10 $23.96 $23.96 $23.96 $23.96 $23.96 0
2022-05-09 $23.96 $23.96 $23.96 $23.96 $23.96 135
2022-05-06 $23.98 $23.98 $23.98 $23.98 $23.98 0
2022-05-05 $23.98 $23.98 $23.98 $23.98 $23.98 0
2022-05-04 $23.98 $23.98 $23.98 $23.98 $23.97 0
2022-05-03 $23.98 $23.98 $23.98 $23.98 $23.14 0
2022-05-02 $23.98 $23.98 $23.98 $23.98 $23.14 0
2022-04-29 $23.98 $23.98 $23.98 $23.98 $23.14 0
2022-04-28 $23.98 $23.98 $23.98 $23.98 $23.14 0
2022-04-27 $24.44 $24.44 $23.98 $23.98 $23.14 400
2022-04-26 $25.93 $25.93 $25.93 $25.93 $25.02 0
2022-04-25 $25.93 $25.93 $25.93 $25.93 $25.02 0
2022-04-22 $25.93 $25.93 $25.93 $25.93 $25.02 0
2022-04-21 $25.93 $25.93 $25.93 $25.93 $25.02 0
2022-04-20 $25.93 $25.93 $25.93 $25.93 $25.02 0
2022-04-19 $25.93 $25.93 $25.93 $25.93 $25.02 0
2022-04-18 $25.93 $25.93 $25.93 $25.93 $25.02 1
2022-04-14 $25.93 $25.93 $25.93 $25.93 $25.02 0
2022-04-13 $25.93 $25.93 $25.93 $25.93 $25.02 0
2022-04-12 $25.93 $25.93 $25.93 $25.93 $25.02 500
2022-04-11 $24.75 $24.75 $24.75 $24.75 $23.88 400
2022-04-08 $25.20 $25.20 $25.20 $25.20 $24.32 1
2022-04-07 $25.20 $25.20 $25.20 $25.20 $24.32 0
2022-04-06 $25.20 $25.20 $25.20 $25.20 $24.32 1
2022-04-05 $25.20 $25.20 $25.20 $25.20 $24.32 0
2022-04-04 $25.20 $25.20 $25.20 $25.20 $24.32 130
2022-04-01 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-31 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-30 $28.61 $28.61 $28.61 $28.61 $27.61 35
2022-03-29 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-28 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-25 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-24 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-23 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-22 $28.61 $28.61 $28.61 $28.61 $27.61 3
2022-03-21 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-18 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-17 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-16 $28.61 $28.61 $28.61 $28.61 $27.61 85
2022-03-15 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-14 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-11 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-10 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-09 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-08 $28.61 $28.61 $28.61 $28.61 $27.61 3
2022-03-07 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-04 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-03 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-02 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-03-01 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-02-28 $28.61 $28.61 $28.61 $28.61 $27.61 1
2022-02-25 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-02-24 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-02-23 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-02-22 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-02-18 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-02-17 $28.61 $28.61 $28.61 $28.61 $27.61 0
2022-02-16 $28.61 $28.61 $28.61 $28.61 $27.61 200
2022-02-15 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-02-14 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-02-11 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-02-10 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-02-09 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-02-08 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-02-07 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-02-04 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-02-03 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-02-02 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-02-01 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-01-31 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-01-28 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-01-27 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-01-26 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-01-25 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-01-24 $27.91 $27.91 $27.91 $27.91 $26.93 0
2022-01-21 $27.91 $27.91 $27.91 $27.91 $26.93 616
2022-01-20 $27.63 $27.63 $27.63 $27.63 $26.66 0
2022-01-19 $25.20 $25.20 $25.20 $25.20 $24.32 463
2022-01-18 $25.20 $25.20 $25.20 $25.20 $24.32 0
2022-01-14 $25.20 $25.20 $25.20 $25.20 $24.32 463
2022-01-13 $25.20 $25.20 $25.20 $25.20 $24.32 0
2022-01-12 $25.20 $25.20 $25.20 $25.20 $24.32 0
2022-01-11 $25.20 $25.20 $25.20 $25.20 $24.32 0
2022-01-10 $25.20 $25.20 $25.20 $25.20 $24.32 0
2022-01-07 $25.20 $25.20 $25.20 $25.20 $24.32 0
2022-01-06 $25.20 $25.20 $25.20 $25.20 $24.32 0
2022-01-05 $25.20 $25.20 $25.20 $25.20 $24.32 0
2022-01-04 $25.20 $25.20 $25.20 $25.20 $24.32 0
2022-01-03 $25.20 $25.20 $25.20 $25.20 $24.32 0
2021-12-31 $25.20 $25.20 $25.20 $25.20 $24.32 0
2021-12-30 $25.20 $25.20 $25.20 $25.20 $24.32 0
2021-12-29 $25.20 $25.20 $25.20 $25.20 $24.32 0
2021-12-28 $25.20 $25.20 $25.20 $25.20 $24.32 0
2021-12-27 $25.20 $25.20 $25.20 $25.20 $24.32 0
2021-12-23 $25.20 $25.20 $25.20 $25.20 $24.32 0
2021-12-22 $25.20 $25.20 $25.20 $25.20 $24.32 0
2021-12-21 $25.20 $25.20 $25.20 $25.20 $24.32 1,300
2021-12-20 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-12-17 $27.85 $27.85 $27.85 $27.85 $26.87 1
2021-12-16 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-12-15 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-12-14 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-12-13 $27.85 $27.85 $27.85 $27.85 $26.87 1
2021-12-10 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-12-09 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-12-08 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-12-07 $27.85 $27.85 $27.85 $27.85 $26.87 1
2021-12-06 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-12-03 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-12-02 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-12-01 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-11-30 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-11-29 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-11-26 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-11-24 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-11-23 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-11-22 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-11-19 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-11-18 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-11-17 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-11-16 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-11-15 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-11-12 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-11-11 $27.85 $27.85 $27.85 $27.85 $26.87 0
2021-11-10 $27.85 $27.85 $27.85 $27.85 $26.87 261
2021-11-09 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-11-08 $27.25 $27.25 $27.25 $27.25 $26.30 20
2021-11-05 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-11-04 $27.25 $27.25 $27.25 $27.25 $26.30 1
2021-11-03 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-11-02 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-11-01 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-10-29 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-10-28 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-10-27 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-10-26 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-10-25 $27.25 $27.25 $27.25 $27.25 $26.30 3
2021-10-22 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-10-21 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-10-20 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-10-19 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-10-18 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-10-15 $27.25 $27.25 $27.25 $27.25 $26.30 35
2021-10-14 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-10-13 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-10-12 $27.25 $27.25 $27.25 $27.25 $26.30 0
2021-10-11 $27.25 $27.25 $27.25 $27.25 $26.30 1
2021-10-08 $27.25 $27.25 $27.25 $27.25 $26.30 3,296
2021-10-07 $27.95 $28.16 $27.95 $28.16 $27.17 760
2021-10-06 $27.60 $27.60 $27.60 $27.60 $26.63 0
2021-10-05 $27.60 $27.60 $27.60 $27.60 $26.63 0
2021-10-04 $27.60 $27.60 $27.60 $27.60 $26.63 100
2021-10-01 $28.41 $28.41 $28.41 $28.41 $27.41 0
2021-09-30 $28.41 $28.41 $28.41 $28.41 $27.41 0
2021-09-29 $28.41 $28.41 $28.41 $28.41 $27.41 0
2021-09-28 $28.41 $28.41 $28.41 $28.41 $27.41 0
2021-09-27 $28.41 $28.41 $28.41 $28.41 $27.41 0
2021-09-24 $28.41 $28.41 $28.41 $28.41 $27.41 0
2021-09-23 $28.41 $28.41 $28.41 $28.41 $27.41 0
2021-09-22 $28.41 $28.41 $28.41 $28.41 $27.41 0
2021-09-21 $28.41 $28.41 $28.41 $28.41 $27.41 1
2021-09-20 $28.41 $28.41 $28.41 $28.41 $27.41 0
2021-09-17 $28.41 $28.41 $28.41 $28.41 $27.41 100
2021-09-16 $30.80 $30.80 $30.80 $30.80 $29.72 0
2021-09-15 $30.80 $30.80 $30.80 $30.80 $29.72 0
2021-09-14 $30.80 $30.80 $30.80 $30.80 $29.72 0
2021-09-13 $30.80 $30.80 $30.80 $30.80 $29.72 100
2021-09-10 $30.80 $30.80 $30.80 $30.80 $29.72 0
2021-09-09 $30.80 $30.80 $30.80 $30.80 $29.72 0
2021-09-08 $30.80 $30.80 $30.80 $30.80 $29.72 100
2021-09-07 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-09-03 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-09-02 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-09-01 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-31 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-30 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-27 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-26 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-25 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-24 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-23 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-20 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-19 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-18 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-17 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-16 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-13 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-12 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-11 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-10 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-09 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-06 $32.25 $32.25 $32.25 $32.25 $31.12 0
2021-08-05 $32.25 $32.25 $32.25 $32.25 $31.12 1,539
2021-08-04 $33.80 $33.80 $33.80 $33.80 $32.62 0
2021-08-03 $33.80 $33.80 $33.80 $33.80 $32.62 0
2021-08-02 $33.80 $33.80 $33.80 $33.80 $32.62 0
2021-07-30 $33.80 $33.80 $33.80 $33.80 $32.62 700
2021-07-29 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-28 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-27 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-26 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-23 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-22 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-21 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-20 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-19 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-16 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-15 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-14 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-13 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-12 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-09 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-08 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-07 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-06 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-02 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-07-01 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-06-30 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-06-29 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-06-28 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-06-25 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-06-24 $31.93 $31.93 $31.93 $31.93 $30.81 0
2021-06-23 $31.95 $31.95 $31.93 $31.93 $30.81 2,455
2021-06-22 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-06-21 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-06-18 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-06-17 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-06-16 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-06-15 $33.59 $33.59 $33.59 $33.59 $32.41 150
2021-06-14 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-06-11 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-06-10 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-06-09 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-06-08 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-06-07 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-06-04 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-06-03 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-06-02 $33.59 $33.59 $33.59 $33.59 $32.41 529
2021-06-01 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-05-28 $33.59 $33.59 $33.59 $33.59 $32.41 264
2021-05-27 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-05-26 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-05-25 $33.59 $33.59 $33.59 $33.59 $32.41 308
2021-05-24 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-05-21 $33.59 $33.59 $33.59 $33.59 $32.41 0
2021-05-20 $33.59 $33.59 $33.59 $33.59 $32.41 100
2021-05-19 $32.52 $32.52 $32.52 $32.52 $31.38 0
2021-05-18 $32.52 $32.52 $32.52 $32.52 $31.38 0
2021-05-17 $32.52 $32.52 $32.52 $32.52 $31.38 25
2021-05-14 $32.52 $32.52 $32.52 $32.52 $31.38 0
2021-05-13 $32.52 $32.52 $32.52 $32.52 $31.38 0
2021-05-12 $32.52 $32.52 $32.52 $32.52 $31.38 50
2021-05-11 $32.52 $32.52 $32.52 $32.52 $31.38 0
2021-05-10 $32.52 $32.52 $32.52 $32.52 $31.38 0
2021-05-07 $32.52 $32.52 $32.52 $32.52 $31.38 1
2021-05-06 $32.52 $32.52 $32.52 $32.52 $31.37 0
2021-05-05 $32.52 $32.52 $32.52 $32.52 $30.69 0
2021-05-04 $32.52 $32.52 $32.52 $32.52 $30.69 525
2021-05-03 $33.81 $33.81 $33.81 $33.81 $31.91 0
2021-04-30 $33.81 $33.81 $33.81 $33.81 $31.91 20
2021-04-29 $33.81 $33.81 $33.81 $33.81 $31.91 15,210
2021-04-28 $26.66 $26.66 $26.66 $26.66 $25.16 27,441
2021-04-27 $26.66 $26.66 $26.66 $26.66 $25.16 6,272
2021-04-26 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-23 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-22 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-21 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-20 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-19 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-16 $26.66 $26.66 $26.66 $26.66 $25.16 9
2021-04-15 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-14 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-13 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-12 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-09 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-08 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-07 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-06 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-05 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-04-01 $26.66 $26.66 $26.66 $26.66 $25.16 100
2021-03-31 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-30 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-29 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-26 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-25 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-24 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-23 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-22 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-19 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-18 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-17 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-16 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-15 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-12 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-11 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-10 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-09 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-08 $26.66 $26.66 $26.66 $26.66 $25.16 40
2021-03-05 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-04 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-03 $26.66 $26.66 $26.66 $26.66 $25.16 9
2021-03-02 $26.66 $26.66 $26.66 $26.66 $25.16 0
2021-03-01 $26.66 $26.66 $26.66 $26.66 $25.16 2
2021-02-26 $27.03 $27.03 $27.03 $27.03 $25.51 101
2021-02-25 $27.03 $27.03 $27.03 $27.03 $25.51 0
2021-02-24 $27.03 $27.03 $27.03 $27.03 $25.51 101
2021-02-23 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-02-22 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-02-19 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-02-18 $28.41 $28.41 $28.41 $28.41 $26.82 10
2021-02-17 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-02-16 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-02-12 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-02-11 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-02-10 $28.41 $28.41 $28.41 $28.41 $26.82 20
2021-02-09 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-02-08 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-02-05 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-02-04 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-02-03 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-02-02 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-02-01 $28.41 $28.41 $28.41 $28.41 $26.82 2
2021-01-29 $28.41 $28.41 $28.41 $28.41 $26.82 3
2021-01-28 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-27 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-26 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-25 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-22 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-21 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-20 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-19 $28.41 $28.41 $28.41 $28.41 $26.82 100
2021-01-15 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-14 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-13 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-12 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-11 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-08 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-07 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-06 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-05 $28.41 $28.41 $28.41 $28.41 $26.82 0
2021-01-04 $28.41 $28.41 $28.41 $28.41 $26.82 0
2020-12-31 $28.41 $28.41 $28.41 $28.41 $26.82 0
2020-12-30 $28.41 $28.41 $28.41 $28.41 $26.82 100
2020-12-29 $28.41 $28.41 $28.41 $28.41 $26.82 0
2020-12-28 $28.41 $28.41 $28.41 $28.41 $26.82 0
2020-12-24 $28.41 $28.41 $28.41 $28.41 $26.82 0
2020-12-23 $28.41 $28.41 $28.41 $28.41 $26.82 152
2020-12-22 $28.41 $28.41 $28.41 $28.41 $26.82 0
2020-12-21 $28.41 $28.41 $28.41 $28.41 $26.82 0
2020-12-18 $28.41 $28.41 $28.41 $28.41 $26.82 110
2020-12-17 $22.65 $22.65 $22.65 $22.65 $21.38 0
2020-12-16 $22.65 $22.65 $22.65 $22.65 $21.38 0
2020-12-15 $22.65 $22.65 $22.65 $22.65 $21.38 0
2020-12-14 $22.65 $22.65 $22.65 $22.65 $21.38 0
2020-12-11 $22.65 $22.65 $22.65 $22.65 $21.38 0
2020-12-10 $22.65 $22.65 $22.65 $22.65 $21.37 0
2020-12-09 $22.65 $22.65 $22.65 $22.65 $17.20 14,800
2020-12-08 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-12-07 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-12-04 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-12-03 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-12-02 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-12-01 $22.65 $22.65 $22.65 $22.65 $17.20 6,587
2020-11-30 $22.65 $22.65 $22.65 $22.65 $17.20 27,413
2020-11-27 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-25 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-24 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-23 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-20 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-19 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-18 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-17 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-16 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-13 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-12 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-11 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-10 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-09 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-06 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-05 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-04 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-03 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-11-02 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-30 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-29 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-28 $22.65 $22.65 $22.65 $22.65 $17.20 1
2020-10-27 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-26 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-23 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-22 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-21 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-20 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-19 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-16 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-15 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-14 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-13 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-12 $22.65 $22.65 $22.65 $22.65 $17.20 3
2020-10-09 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-08 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-07 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-06 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-05 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-02 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-10-01 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-30 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-29 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-28 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-25 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-24 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-23 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-22 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-21 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-18 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-17 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-16 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-15 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-14 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-11 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-10 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-09 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-08 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-04 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-03 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-02 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-09-01 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-31 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-28 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-27 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-26 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-25 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-24 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-21 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-20 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-19 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-18 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-17 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-14 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-13 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-12 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-11 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-10 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-07 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-06 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-05 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-04 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-08-03 $22.65 $22.65 $22.65 $22.65 $17.20 4
2020-07-31 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-30 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-29 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-28 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-27 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-24 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-23 $22.65 $22.65 $22.65 $22.65 $17.20 20
2020-07-22 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-21 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-20 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-17 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-16 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-15 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-14 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-13 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-10 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-09 $22.65 $22.65 $22.65 $22.65 $17.20 20
2020-07-08 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-07 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-06 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-02 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-07-01 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-06-30 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-06-29 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-06-26 $22.65 $22.65 $22.65 $22.65 $17.20 0
2020-06-25 $22.65 $22.65 $22.65 $22.65 $17.20 300
2020-06-24 $30.26 $30.26 $30.26 $30.26 $22.97 0
2020-06-23 $30.26 $30.26 $30.26 $30.26 $22.97 0
2020-06-22 $30.26 $30.26 $30.26 $30.26 $22.97 4
2020-06-19 $30.26 $30.26 $30.26 $30.26 $22.97 0
2020-06-18 $30.26 $30.26 $30.26 $30.26 $22.97 0
2020-06-17 $30.26 $30.26 $30.26 $30.26 $22.97 0
2020-06-16 $30.26 $30.26 $30.26 $30.26 $22.97 0
2020-06-15 $30.26 $30.26 $30.26 $30.26 $22.97 0
2020-06-12 $30.26 $30.26 $30.26 $30.26 $22.97 0
2020-06-11 $30.26 $30.26 $30.26 $30.26 $22.97 0
2020-06-10 $30.26 $30.26 $30.26 $30.26 $22.97 0
2020-06-09 $30.26 $30.26 $30.26 $30.26 $22.97 0
2020-06-08 $30.26 $30.26 $30.26 $30.26 $22.97 0
2020-06-05 $30.26 $30.26 $30.26 $30.26 $22.97 0
2020-06-04 $30.26 $30.26 $30.26 $30.26 $22.97 300
2020-06-03 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-06-02 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-06-01 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-29 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-28 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-27 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-26 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-22 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-21 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-20 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-19 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-18 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-15 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-14 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-13 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-12 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-11 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-08 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-07 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-06 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-05 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-04 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-05-01 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-04-30 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-04-29 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-04-28 $21.98 $21.98 $21.98 $21.98 $16.69 0
2020-04-27 $21.98 $21.98 $21.98 $21.98 $16.69 1,600
2020-04-24 $22.40 $22.40 $22.40 $22.40 $17.01 480
2020-04-23 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-04-22 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-04-21 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-04-20 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-04-17 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-04-16 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-04-15 $20.00 $20.00 $20.00 $20.00 $15.18 172
2020-04-14 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-04-13 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-04-09 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-04-08 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-04-07 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-04-06 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-04-03 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-04-02 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-04-01 $20.00 $20.00 $20.00 $20.00 $15.18 0
2020-03-31 $20.00 $20.00 $20.00 $20.00 $15.18 100
2020-03-30 $15.86 $15.86 $15.86 $15.86 $12.04 0
2020-03-27 $15.86 $15.86 $15.86 $15.86 $12.04 0
2020-03-26 $15.86 $15.86 $15.86 $15.86 $12.04 0
2020-03-25 $15.86 $15.86 $15.86 $15.86 $12.04 210
2020-03-24 $15.86 $15.86 $15.86 $15.86 $12.04 16
2020-03-23 $15.86 $15.86 $15.86 $15.86 $12.04 137
2020-03-20 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-03-19 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-03-18 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-03-17 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-03-16 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-03-13 $33.39 $33.39 $33.39 $33.39 $25.35 16
2020-03-12 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-03-11 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-03-10 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-03-09 $33.39 $33.39 $33.39 $33.39 $25.35 40
2020-03-06 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-03-05 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-03-04 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-03-03 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-03-02 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-28 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-27 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-26 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-25 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-24 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-21 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-20 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-19 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-18 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-14 $33.39 $33.39 $33.39 $33.39 $25.35 5
2020-02-13 $33.39 $33.39 $33.39 $33.39 $25.35 20
2020-02-12 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-11 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-10 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-07 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-06 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-04 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-02-03 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-31 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-29 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-28 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-27 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-24 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-23 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-22 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-21 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-17 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-16 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-15 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-14 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-13 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-10 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-09 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-08 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-07 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-06 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-03 $33.39 $33.39 $33.39 $33.39 $25.35 0
2020-01-02 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-31 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-30 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-27 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-26 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-24 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-23 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-20 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-19 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-18 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-17 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-16 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-13 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-12 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-11 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-10 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-09 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-06 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-05 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-04 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-03 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-12-02 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-29 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-27 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-26 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-25 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-22 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-21 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-20 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-19 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-18 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-15 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-14 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-13 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-12 $33.39 $33.39 $33.39 $33.39 $25.35 5
2019-11-11 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-08 $33.39 $33.39 $33.39 $33.39 $25.35 20
2019-11-07 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-06 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-05 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-04 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-11-01 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-31 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-30 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-29 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-28 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-25 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-24 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-23 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-22 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-21 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-18 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-17 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-16 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-15 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-14 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-11 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-10 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-09 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-08 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-07 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-04 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-03 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-02 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-10-01 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-30 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-27 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-26 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-25 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-24 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-23 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-20 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-19 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-18 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-17 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-16 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-13 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-12 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-11 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-10 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-09 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-06 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-05 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-04 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-09-03 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-08-30 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-08-29 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-08-28 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-08-27 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-08-26 $33.39 $33.39 $33.39 $33.39 $25.35 0
2019-08-23 $33.45 $33.45 $33.39 $33.39 $25.35 450
2019-08-22 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-08-21 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-08-20 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-08-19 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-08-15 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-08-14 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-08-13 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-08-12 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-08-09 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-08-08 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-08-07 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-08-06 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-08-05 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-08-02 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-08-01 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-31 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-30 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-29 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-26 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-25 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-24 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-23 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-22 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-19 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-18 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-17 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-16 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-15 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-12 $33.29 $33.29 $33.29 $33.29 $25.27 1
2019-07-11 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-10 $33.29 $33.29 $33.29 $33.29 $25.27 0
2019-07-09 $33.29 $33.29 $33.29 $33.29 $25.27 150
2019-07-08 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-07-05 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-07-03 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-07-02 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-07-01 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-28 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-27 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-26 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-25 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-24 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-21 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-18 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-17 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-14 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-13 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-12 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-11 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-06 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-05 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-06-03 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-31 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-30 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-29 $35.12 $35.12 $35.12 $35.12 $26.66 73
2019-05-28 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-24 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-23 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-22 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-21 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-20 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-17 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-16 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-15 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-14 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-13 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-10 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-09 $36.20 $36.20 $36.20 $36.20 $27.48 0
2019-05-08 $35.12 $35.12 $35.12 $35.12 $26.66 20
2019-05-07 $36.20 $36.20 $36.20 $36.20 $21.39 0
2019-05-06 $36.20 $36.20 $36.20 $36.20 $21.39 0
2019-05-03 $36.20 $36.20 $36.20 $36.20 $21.39 0
2019-05-02 $36.20 $36.20 $36.20 $36.20 $21.39 0
2019-05-01 $36.20 $36.20 $36.20 $36.20 $21.39 0
2019-04-30 $36.20 $36.20 $36.20 $36.20 $21.39 0
2019-04-29 $36.20 $36.20 $36.20 $36.20 $21.39 0
2019-04-25 $36.20 $36.20 $36.20 $36.20 $21.39 0
2019-04-24 $36.20 $36.20 $36.20 $36.20 $21.39 0
2019-04-23 $36.20 $36.20 $36.20 $36.20 $21.39 0
2019-04-22 $36.20 $36.20 $36.20 $36.20 $21.39 0
2019-04-18 $36.20 $36.20 $36.20 $36.20 $21.39 0
2019-04-17 $36.20 $36.20 $36.20 $36.20 $21.39 0
2019-04-15 $36.20 $36.20 $36.20 $36.20 $21.39 1,400
2019-04-12 $35.89 $35.89 $35.89 $35.89 $21.20 0
2019-04-11 $35.89 $35.89 $35.89 $35.89 $21.20 0
2019-04-10 $35.89 $35.89 $35.89 $35.89 $21.20 0
2019-04-09 $35.89 $35.89 $35.89 $35.89 $21.20 0
2019-04-08 $35.89 $35.89 $35.89 $35.89 $21.20 0
2019-04-05 $35.89 $35.89 $35.89 $35.89 $21.20 100
2019-04-04 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-04-03 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-04-02 $35.22 $35.22 $35.22 $35.22 $20.81 27
2019-04-01 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-03-29 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-03-28 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-03-27 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-03-26 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-03-25 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-03-22 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-03-21 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-03-20 $35.22 $35.22 $35.22 $35.22 $20.81 35
2019-03-18 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-03-15 $35.22 $35.22 $35.22 $35.22 $20.81 375
2019-03-14 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-03-13 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-03-12 $35.22 $35.22 $35.22 $35.22 $20.81 40
2019-03-11 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-03-08 $35.22 $35.22 $35.22 $35.22 $20.81 0
2019-03-07 $35.22 $35.22 $35.22 $35.22 $20.81 505
2019-03-06 $36.00 $36.00 $36.00 $36.00 $21.27 0
2019-03-05 $36.00 $36.00 $36.00 $36.00 $21.27 0
2019-03-04 $36.00 $36.00 $36.00 $36.00 $21.27 158
2019-03-01 $36.00 $36.00 $36.00 $36.00 $21.27 0
2019-02-28 $36.00 $36.00 $36.00 $36.00 $21.27 0
2019-02-27 $36.00 $36.00 $36.00 $36.00 $21.27 120
2019-02-26 $36.20 $36.20 $36.20 $36.20 $21.39 20
2019-02-22 $36.20 $36.20 $36.20 $36.20 $21.39 125
2019-02-20 $35.40 $35.40 $35.40 $35.40 $20.91 0
2019-02-19 $35.40 $35.40 $35.40 $35.40 $20.91 100
2019-02-15 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-02-14 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-02-13 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-02-12 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-02-11 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-02-08 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-02-07 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-02-06 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-02-05 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-02-04 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-02-01 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-01-31 $34.20 $34.20 $34.20 $34.20 $20.21 25
2019-01-30 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-01-29 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-01-28 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-01-25 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-01-24 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-01-23 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-01-18 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-01-17 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-01-16 $34.20 $34.20 $34.20 $34.20 $20.21 0
2019-01-15 $34.20 $34.20 $34.20 $34.20 $20.21 73
2019-01-14 $34.20 $34.20 $34.20 $34.20 $20.21 175
2019-01-11 $34.00 $34.00 $34.00 $34.00 $20.09 0
2019-01-10 $34.00 $34.00 $34.00 $34.00 $20.09 175
2019-01-09 $31.53 $31.53 $31.53 $31.53 $18.63 0
2019-01-08 $31.53 $31.53 $31.53 $31.53 $18.63 0
2019-01-07 $31.53 $31.53 $31.53 $31.53 $18.63 0
2019-01-04 $31.53 $31.53 $31.53 $31.53 $18.63 0
2019-01-03 $31.53 $31.53 $31.53 $31.53 $18.63 0
2018-12-27 $31.53 $31.53 $31.53 $31.53 $18.63 0
2018-12-26 $31.53 $31.53 $31.53 $31.53 $18.63 670
2018-12-24 $31.65 $31.65 $31.65 $31.65 $18.70 0
2018-12-21 $31.65 $31.65 $31.65 $31.65 $18.70 0
2018-12-20 $31.65 $31.65 $31.65 $31.65 $18.70 0
2018-12-18 $31.65 $31.65 $31.65 $31.65 $18.70 0
2018-12-14 $31.65 $31.65 $31.65 $31.65 $18.70 0
2018-12-13 $31.65 $31.65 $31.65 $31.65 $18.70 0
2018-12-12 $31.65 $31.65 $31.65 $31.65 $18.70 0
2018-12-11 $31.65 $31.65 $31.65 $31.65 $18.70 342
2018-12-10 $33.37 $33.37 $33.37 $33.37 $19.71 0
2018-12-07 $33.37 $33.37 $33.37 $33.37 $19.71 0
2018-12-04 $33.37 $33.37 $33.37 $33.37 $19.71 0
2018-12-03 $33.37 $33.37 $33.37 $33.37 $19.71 0
2018-11-30 $33.37 $33.37 $33.37 $33.37 $19.71 0
2018-11-29 $33.37 $33.37 $33.37 $33.37 $19.71 2,350
2018-11-28 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-27 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-26 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-21 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-20 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-19 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-16 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-15 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-14 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-13 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-12 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-09 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-08 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-07 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-06 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-05 $30.88 $30.88 $30.88 $30.88 $18.24 31
2018-11-02 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-11-01 $30.88 $30.88 $30.88 $30.88 $18.24 0
2018-10-31 $30.88 $30.88 $30.88 $30.88 $18.24 141
2018-10-30 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-29 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-26 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-25 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-24 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-23 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-22 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-19 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-18 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-17 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-16 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-15 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-12 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-11 $31.55 $31.55 $31.55 $31.55 $18.64 31
2018-10-10 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-09 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-08 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-05 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-04 $31.55 $31.55 $31.55 $31.55 $18.64 35
2018-10-03 $31.55 $31.55 $31.55 $31.55 $18.64 0
2018-10-02 $31.55 $31.55 $31.55 $31.55 $18.64 300
2018-10-01 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-28 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-27 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-26 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-25 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-24 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-21 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-20 $33.65 $33.65 $33.65 $33.65 $19.88 32
2018-09-19 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-18 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-17 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-14 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-13 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-12 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-11 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-10 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-07 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-06 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-05 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-09-04 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-08-31 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-08-30 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-08-29 $33.65 $33.65 $33.65 $33.65 $19.88 0
2018-08-28 $33.65 $33.65 $33.65 $33.65 $19.88 100
2018-08-27 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-24 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-23 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-22 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-21 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-20 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-17 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-16 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-15 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-14 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-13 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-10 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-09 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-08 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-07 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-06 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-03 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-02 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-08-01 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-31 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-30 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-27 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-26 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-25 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-24 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-23 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-20 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-19 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-18 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-17 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-16 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-13 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-12 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-11 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-10 $38.37 $38.37 $38.37 $38.37 $22.67 40
2018-07-09 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-06 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-05 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-03 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-07-02 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-29 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-28 $38.37 $38.37 $38.37 $38.37 $22.67 500
2018-06-27 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-26 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-25 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-22 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-21 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-20 $38.37 $38.37 $38.37 $38.37 $22.67 3
2018-06-19 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-18 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-15 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-14 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-13 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-12 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-11 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-08 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-07 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-06 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-05 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-04 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-06-01 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-05-31 $38.37 $38.37 $38.37 $38.37 $22.67 0
2018-05-30 $38.36 $38.37 $38.36 $38.37 $22.67 670
2018-05-29 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-25 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-24 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-23 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-22 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-21 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-18 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-17 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-16 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-15 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-14 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-11 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-10 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-09 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-08 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-07 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-04 $38.17 $38.17 $38.17 $38.17 $22.55 0
2018-05-03 $38.17 $38.17 $38.17 $38.17 $22.54 0
2018-05-02 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-05-01 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-30 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-27 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-26 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-25 $38.17 $38.17 $38.17 $38.17 $18.24 35
2018-04-24 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-23 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-20 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-19 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-18 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-17 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-16 $38.17 $38.17 $38.17 $38.17 $18.24 18
2018-04-13 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-12 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-11 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-10 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-09 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-06 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-05 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-04 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-03 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-04-02 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-29 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-28 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-27 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-26 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-23 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-22 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-21 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-20 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-19 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-16 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-15 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-14 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-13 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-12 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-09 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-08 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-07 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-06 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-05 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-02 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-03-01 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-28 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-27 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-26 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-23 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-22 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-21 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-20 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-16 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-15 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-14 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-13 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-12 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-09 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-08 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-07 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-06 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-05 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-02 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-02-01 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-31 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-30 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-29 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-26 $38.17 $38.17 $38.17 $38.17 $18.24 26
2018-01-25 $38.17 $38.17 $38.17 $38.17 $18.24 26
2018-01-24 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-23 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-22 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-19 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-18 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-17 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-16 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-12 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-11 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-10 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-09 $38.17 $38.17 $38.17 $38.17 $18.24 50
2018-01-08 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-05 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-04 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-03 $38.17 $38.17 $38.17 $38.17 $18.24 0
2018-01-02 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-29 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-28 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-27 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-26 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-22 $38.17 $38.17 $38.17 $38.17 $18.24 20
2017-12-21 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-20 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-19 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-18 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-15 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-14 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-13 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-12 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-11 $38.17 $38.17 $38.17 $38.17 $18.24 20
2017-12-08 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-07 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-06 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-05 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-04 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-12-01 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-11-30 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-11-29 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-11-28 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-11-27 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-11-24 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-11-22 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-11-21 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-11-20 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-11-17 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-11-15 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-11-14 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-11-13 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-11-10 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-11-09 $38.17 $38.17 $38.17 $38.17 $18.24 160
2017-11-08 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-11-07 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-11-06 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-11-03 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-11-02 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-11-01 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-31 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-30 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-27 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-26 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-25 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-24 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-23 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-20 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-19 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-18 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-17 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-16 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-13 $37.70 $37.70 $37.70 $37.70 $18.02 20
2017-10-11 $37.70 $37.70 $37.70 $37.70 $18.02 50
2017-10-06 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-05 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-04 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-03 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-10-02 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-29 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-28 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-27 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-26 $37.70 $37.70 $37.70 $37.70 $18.02 77
2017-09-25 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-22 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-21 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-20 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-19 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-18 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-15 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-14 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-13 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-12 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-11 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-08 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-07 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-06 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-05 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-09-01 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-31 $37.70 $37.70 $37.70 $37.70 $18.02 9
2017-08-30 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-29 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-28 $37.70 $37.70 $37.70 $37.70 $18.02 18
2017-08-25 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-24 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-23 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-22 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-21 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-18 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-17 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-16 $37.70 $37.70 $37.70 $37.70 $18.02 338
2017-08-15 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-14 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-11 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-10 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-09 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-08 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-07 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-04 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-03 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-02 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-08-01 $37.70 $37.70 $37.70 $37.70 $18.02 30
2017-07-31 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-28 $37.70 $37.70 $37.70 $37.70 $18.02 210
2017-07-27 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-26 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-25 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-24 $37.70 $37.70 $37.70 $37.70 $18.02 437
2017-07-21 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-20 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-19 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-18 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-17 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-14 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-13 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-12 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-11 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-10 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-07 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-06 $37.70 $37.70 $37.70 $37.70 $18.02 29
2017-07-05 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-07-03 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-30 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-29 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-28 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-27 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-26 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-23 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-22 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-21 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-20 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-19 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-16 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-15 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-14 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-13 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-12 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-09 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-08 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-07 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-06 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-05 $37.70 $37.70 $37.70 $37.70 $18.02 0
2017-06-02 $37.70 $37.70 $37.70 $37.70 $18.02 150
2017-06-01 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-31 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-30 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-26 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-25 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-24 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-23 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-22 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-19 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-18 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-17 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-16 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-15 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-12 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-11 $35.90 $35.90 $35.90 $35.90 $17.16 4
2017-05-10 $35.90 $35.90 $35.90 $35.90 $17.16 302
2017-05-09 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-08 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-05 $35.90 $35.90 $35.90 $35.90 $17.16 0
2017-05-04 $35.90 $35.90 $35.90 $35.90 $17.15 0
2017-05-03 $35.90 $35.90 $35.90 $35.90 $14.03 0
2017-05-02 $35.90 $35.90 $35.90 $35.90 $14.03 0
2017-05-01 $35.90 $35.90 $35.90 $35.90 $14.03 0
2017-04-28 $35.90 $35.90 $35.90 $35.90 $14.03 0
2017-04-27 $35.90 $35.90 $35.90 $35.90 $14.03 0
2017-04-26 $35.90 $35.90 $35.90 $35.90 $14.03 134
2017-04-25 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-24 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-21 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-20 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-19 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-18 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-17 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-13 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-12 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-11 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-10 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-07 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-06 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-05 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-04 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-04-03 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-31 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-30 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-29 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-28 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-27 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-24 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-23 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-22 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-21 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-20 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-17 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-16 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-15 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-14 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-13 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-10 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-09 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-08 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-07 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-06 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-03 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-02 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-03-01 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-02-28 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-02-27 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-02-24 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-02-23 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-02-22 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-02-21 $30.85 $30.85 $30.85 $30.85 $12.05 0
2017-02-17 $30.85 $30.85 $30.85 $30.85 $12.05 600
2017-02-16 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-02-15 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-02-14 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-02-13 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-02-10 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-02-09 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-02-08 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-02-07 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-02-06 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-02-03 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-02-02 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-02-01 $26.01 $26.01 $26.01 $26.01 $10.16 35
2017-01-31 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-30 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-27 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-26 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-25 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-24 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-23 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-20 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-19 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-18 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-17 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-13 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-12 $26.01 $26.01 $26.01 $26.01 $10.16 16
2017-01-11 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-10 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-09 $26.01 $26.01 $26.01 $26.01 $10.16 171
2017-01-06 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-05 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-04 $26.01 $26.01 $26.01 $26.01 $10.16 0
2017-01-03 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-30 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-29 $26.01 $26.01 $26.01 $26.01 $10.16 204
2016-12-28 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-27 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-23 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-22 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-21 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-20 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-19 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-16 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-15 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-14 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-13 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-12 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-09 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-08 $26.01 $26.01 $26.01 $26.01 $10.16 13
2016-12-07 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-06 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-05 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-02 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-12-01 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-11-30 $26.01 $26.01 $26.01 $26.01 $10.16 0
2016-11-29 $26.01 $26.01 $26.01 $26.01 $10.16 250
2016-11-28 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-25 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-23 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-22 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-21 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-18 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-17 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-16 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-15 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-14 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-11 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-10 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-09 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-08 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-07 $28.35 $28.35 $28.35 $28.35 $11.08 0
2016-11-04 $28.35 $28.35 $28.35 $28.35 $11.08 113
2016-11-03 $28.81 $28.81 $28.81 $28.81 $11.26 0
2016-11-02 $28.81 $28.81 $28.81 $28.81 $11.26 0
2016-11-01 $28.81 $28.81 $28.81 $28.81 $11.26 110
2016-10-31 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-28 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-27 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-26 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-25 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-24 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-21 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-20 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-19 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-18 $28.40 $28.40 $28.40 $28.40 $11.10 99
2016-10-17 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-14 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-13 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-12 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-11 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-10 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-07 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-06 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-05 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-04 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-10-03 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-30 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-29 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-28 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-27 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-26 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-23 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-22 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-21 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-20 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-19 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-16 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-15 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-14 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-13 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-12 $28.40 $28.40 $28.40 $28.40 $11.10 226
2016-09-09 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-08 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-07 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-06 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-02 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-09-01 $28.40 $28.40 $28.40 $28.40 $11.10 0
2016-08-31 $28.40 $28.40 $28.40 $28.40 $11.10 225
2016-08-30 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-29 $29.00 $29.00 $29.00 $29.00 $11.33 8
2016-08-26 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-25 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-24 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-23 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-22 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-19 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-18 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-17 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-16 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-15 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-12 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-11 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-10 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-09 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-08 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-05 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-04 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-03 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-02 $29.00 $29.00 $29.00 $29.00 $11.33 0
2016-08-01 $29.00 $29.00 $29.00 $29.00 $11.33 325
2016-07-29 $25.36 $25.36 $25.36 $25.36 $9.91 16
2016-07-28 $25.36 $25.36 $25.36 $25.36 $9.91 0
2016-07-27 $25.36 $25.36 $25.36 $25.36 $9.91 0
2016-07-26 $25.36 $25.36 $25.36 $25.36 $9.91 0
2016-07-25 $25.36 $25.36 $25.36 $25.36 $9.91 0
2016-07-22 $25.36 $25.36 $25.36 $25.36 $9.91 0
2016-07-21 $25.36 $25.36 $25.36 $25.36 $9.91 0
2016-07-20 $25.36 $25.36 $25.36 $25.36 $9.91 0
2016-07-19 $25.36 $25.36 $25.36 $25.36 $9.91 0
2016-07-18 $25.36 $25.36 $25.36 $25.36 $9.91 0
2016-07-15 $25.36 $25.36 $25.36 $25.36 $9.91 0
2016-07-14 $25.36 $25.36 $25.36 $25.36 $9.91 0
2016-07-13 $25.36 $25.36 $25.36 $25.36 $9.91 0
2016-07-12 $25.36 $25.36 $25.36 $25.36 $9.91 0
2016-07-11 $25.36 $25.36 $25.36 $25.36 $9.91 250
2016-07-08 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-07-07 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-07-06 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-07-05 $26.25 $26.25 $26.25 $26.25 $10.26 20
2016-07-01 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-06-30 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-06-29 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-06-28 $26.25 $26.25 $26.25 $26.25 $10.26 6,500
2016-06-27 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-06-24 $26.25 $26.25 $26.25 $26.25 $10.26 94
2016-06-23 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-06-22 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-06-20 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-06-16 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-06-15 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-06-14 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-06-13 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-06-10 $26.25 $26.25 $26.25 $26.25 $10.26 0
2016-06-09 $26.25 $26.25 $26.25 $26.25 $10.26 1,000
2016-06-08 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-06-07 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-06-06 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-06-03 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-06-02 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-06-01 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-05-31 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-05-27 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-05-26 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-05-25 $24.46 $24.46 $24.46 $24.46 $9.56 20
2016-05-24 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-05-23 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-05-20 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-05-19 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-05-18 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-05-17 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-05-16 $24.46 $24.46 $24.46 $24.46 $9.56 29
2016-05-13 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-05-12 $24.46 $24.46 $24.46 $24.46 $9.56 0
2016-05-11 $24.46 $24.46 $24.46 $24.46 $9.56 10
2016-05-10 $24.46 $24.46 $24.46 $24.46 $9.56 250
2016-05-09 $27.35 $27.35 $27.35 $27.35 $10.69 0
2016-05-06 $27.35 $27.35 $27.35 $27.35 $10.69 0
2016-05-05 $27.35 $27.35 $27.35 $27.35 $10.69 0
2016-05-04 $27.35 $27.35 $27.35 $27.35 $10.69 0
2016-05-03 $27.35 $27.35 $27.35 $27.35 $10.69 0
2016-05-02 $27.35 $27.35 $27.35 $27.35 $10.69 0
2016-04-29 $27.35 $27.35 $27.35 $27.35 $10.69 250
2016-04-28 $27.80 $27.80 $27.80 $27.80 $10.86 0
2016-04-27 $27.80 $27.80 $27.80 $27.80 $10.86 0
2016-04-26 $27.80 $27.80 $27.80 $27.80 $10.86 0
2016-04-25 $27.80 $27.80 $27.80 $27.80 $10.86 0
2016-04-22 $27.80 $27.80 $27.80 $27.80 $10.86 0
2016-04-21 $27.80 $27.80 $27.80 $27.80 $10.86 0
2016-04-20 $27.80 $27.80 $27.80 $27.80 $10.86 0
2016-04-19 $27.80 $27.80 $27.80 $27.80 $10.86 0
2016-04-18 $27.80 $27.80 $27.80 $27.80 $10.86 0
2016-04-15 $27.80 $27.80 $27.80 $27.80 $10.86 1,568
2016-04-14 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-04-13 $25.50 $25.50 $25.50 $25.50 $9.96 1
2016-04-12 $25.50 $25.50 $25.50 $25.50 $9.96 78
2016-04-11 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-04-08 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-04-07 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-04-06 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-04-05 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-04-04 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-04-01 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-31 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-30 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-29 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-28 $25.50 $25.50 $25.50 $25.50 $9.96 33
2016-03-24 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-23 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-22 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-21 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-18 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-17 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-16 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-15 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-14 $25.50 $25.50 $25.50 $25.50 $9.96 75
2016-03-11 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-10 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-09 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-08 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-07 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-04 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-03 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-02 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-03-01 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-29 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-26 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-25 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-24 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-23 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-22 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-19 $25.50 $25.50 $25.50 $25.50 $9.96 2,094
2016-02-18 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-17 $25.50 $25.50 $25.50 $25.50 $9.96 68
2016-02-16 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-12 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-11 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-10 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-09 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-08 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-05 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-04 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-03 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-02 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-02-01 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-29 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-28 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-27 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-26 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-25 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-22 $25.50 $25.50 $25.50 $25.50 $9.96 6
2016-01-21 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-20 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-19 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-15 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-14 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-13 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-12 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-11 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-08 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-07 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-06 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-05 $25.50 $25.50 $25.50 $25.50 $9.96 0
2016-01-04 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-31 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-30 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-29 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-28 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-24 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-23 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-22 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-21 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-18 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-17 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-16 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-15 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-14 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-11 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-10 $25.50 $25.50 $25.50 $25.50 $9.96 76
2015-12-09 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-08 $25.50 $25.50 $25.50 $25.50 $9.96 98
2015-12-07 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-04 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-03 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-02 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-12-01 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-11-30 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-11-27 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-11-25 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-11-24 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-11-23 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-11-20 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-11-19 $25.50 $25.50 $25.50 $25.50 $9.96 0
2015-11-18 $25.50 $25.50 $25.50 $25.50 $9.96 15
2015-09-22 $25.50 $25.50 $25.50 $25.50 $9.96 836
2015-09-21 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-09-18 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-09-17 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-09-16 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-09-15 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-09-14 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-09-11 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-09-10 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-09-09 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-09-08 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-09-04 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-09-03 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-09-02 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-09-01 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-08-31 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-08-28 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-08-27 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-08-26 $27.61 $27.61 $27.61 $27.61 $10.79 0
2015-08-25 $27.61 $27.61 $27.61 $27.61 $10.79 0

Loomis AB - Class B (LOIMF) News Headlines

Recent Loomis AB - Class B (LOIMF) News
Similar Companies to Loomis AB - Class B (LOIMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.