Lion One Metals Ltd (LOMLF) Exchange: OTCQX
Data as of June 26, 2025
$0.21 ($-0.01) -5.86%
Lion One Metals Ltd - Daily Information
Click for more stock information on Lion One Metals Ltd.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.22 |
| Previous Close | $0.21 |
| High | $0.22 |
| Low | $0.21 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.21 |
About Lion One Metals Ltd (LOMLF)
No Description Available
Invest in Lion One Metals Ltd (LOMLF)
Historical Stock Data for Lion One Metals Ltd (LOMLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 619,335 |
| 2025-05-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 149,773 |
| 2025-05-28 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 355,955 |
| 2025-05-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 321,115 |
| 2025-05-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 104,069 |
| 2025-05-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 183,788 |
| 2025-05-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 100,226 |
| 2025-05-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 390,369 |
| 2025-05-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 101,750 |
| 2025-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 188,954 |
| 2025-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 149,101 |
| 2025-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 131,094 |
| 2025-05-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 169,083 |
| 2025-05-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 207,240 |
| 2025-05-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 77,078 |
| 2025-05-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 363,060 |
| 2025-05-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 131,461 |
| 2025-05-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 74,363 |
| 2025-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 305,270 |
| 2025-05-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 83,818 |
| 2025-05-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 103,823 |
| 2025-04-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 159,621 |
| 2025-04-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 190,044 |
| 2025-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 573,350 |
| 2025-04-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 154,797 |
| 2025-04-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 485,028 |
| 2025-04-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 119,394 |
| 2025-04-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 318,620 |
| 2025-04-21 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 259,869 |
| 2025-04-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 568,640 |
| 2025-04-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 231,480 |
| 2025-04-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 352,699 |
| 2025-04-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 270,516 |
| 2025-04-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 527,818 |
| 2025-04-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 281,375 |
| 2025-04-09 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 120,505 |
| 2025-04-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 126,159 |
| 2025-04-07 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 109,354 |
| 2025-04-04 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 338,742 |
| 2025-04-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 650,342 |
| 2025-04-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 23,603 |
| 2025-04-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 212,932 |
| 2025-03-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 212,932 |
| 2025-03-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 625,770 |
| 2025-03-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 225,924 |
| 2025-03-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 845,236 |
| 2025-03-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 329,760 |
| 2025-03-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 315,866 |
| 2025-03-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 348,267 |
| 2025-03-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 243,692 |
| 2025-03-19 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 199,973 |
| 2025-03-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 334,208 |
| 2025-03-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 329,238 |
| 2025-03-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 139,437 |
| 2025-03-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 309,752 |
| 2025-03-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 127,753 |
| 2025-03-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 60,980 |
| 2025-03-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 417,697 |
| 2025-03-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 223,045 |
| 2025-03-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 64,031 |
| 2025-03-05 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 654,317 |
| 2025-03-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 266,038 |
| 2025-03-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 170,225 |
| 2025-02-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 391,614 |
| 2025-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 176,837 |
| 2025-02-26 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 567,872 |
| 2025-02-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 158,109 |
| 2025-02-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 95,280 |
| 2025-02-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 687,271 |
| 2025-02-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 560,531 |
| 2025-02-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 370,024 |
| 2025-02-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 149,516 |
| 2025-02-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 67,463 |
| 2025-02-13 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 422,719 |
| 2025-02-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 486,032 |
| 2025-02-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 410,634 |
| 2025-02-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 463,338 |
| 2025-02-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 373,787 |
| 2025-02-06 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 2,289,443 |
| 2025-02-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 346,103 |
| 2025-02-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 177,124 |
| 2025-02-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 631,234 |
| 2025-01-31 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 493,831 |
| 2025-01-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 587,571 |
| 2025-01-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 193,596 |
| 2025-01-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 328,788 |
| 2025-01-27 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 282,488 |
| 2025-01-24 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 1,028,382 |
| 2025-01-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 171,553 |
| 2025-01-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,526 |
| 2025-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 113,074 |
| 2025-01-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 592,347 |
| 2025-01-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 149,546 |
| 2025-01-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 428,219 |
| 2025-01-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 45,590 |
| 2025-01-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 176,290 |
| 2025-01-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 279,008 |
| 2025-01-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 449,843 |
| 2025-01-07 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 821,209 |
| 2025-01-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 115,181 |
| 2025-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,937 |
| 2025-01-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 216,334 |
| 2024-12-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 218,366 |
| 2024-12-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 471,339 |
| 2024-12-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 322,495 |
| 2024-12-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 82,777 |
| 2024-12-24 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 85,959 |
| 2024-12-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 122,790 |
| 2024-12-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 104,786 |
| 2024-12-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 202,479 |
| 2024-12-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 102,579 |
| 2024-12-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 376,816 |
| 2024-12-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 182,508 |
| 2024-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,058 |
| 2024-12-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 283,436 |
| 2024-12-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 117,528 |
| 2024-12-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,671 |
| 2024-12-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 451,291 |
| 2024-12-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 123,656 |
| 2024-12-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 212,347 |
| 2024-12-04 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 723,099 |
| 2024-12-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 496,615 |
| 2024-12-02 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 609,835 |
| 2024-11-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 176,413 |
| 2024-11-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 19,706 |
| 2024-11-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,950 |
| 2024-11-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 369,256 |
| 2024-11-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 79,762 |
| 2024-11-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 34,950 |
| 2024-11-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 260,153 |
| 2024-11-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 273,549 |
| 2024-11-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 273,132 |
| 2024-11-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,461 |
| 2024-11-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 68,872 |
| 2024-11-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 271,775 |
| 2024-11-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 80,349 |
| 2024-11-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 151,175 |
| 2024-11-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 154,610 |
| 2024-11-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 61,648 |
| 2024-11-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 176,030 |
| 2024-11-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 99,362 |
| 2024-11-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 129,593 |
| 2024-11-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 17,415 |
| 2024-10-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 115,192 |
| 2024-10-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 22,031 |
| 2024-10-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 58,550 |
| 2024-10-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 254,372 |
| 2024-10-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 254,941 |
| 2024-10-24 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 439,952 |
| 2024-10-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 289,281 |
| 2024-10-22 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 572,821 |
| 2024-10-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,431,868 |
| 2024-10-18 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 166,559 |
| 2024-10-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 425,740 |
| 2024-10-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 222,644 |
| 2024-10-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 295,197 |
| 2024-10-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 80,857 |
| 2024-10-11 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 211,474 |
| 2024-10-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 124,036 |
| 2024-10-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 125,534 |
| 2024-10-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 110,241 |
| 2024-10-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 166,824 |
| 2024-10-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 498,473 |
| 2024-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 88,217 |
| 2024-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 172,810 |
| 2024-10-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 460,756 |
| 2024-09-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 318,800 |
| 2024-09-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 140,903 |
| 2024-09-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 145,869 |
| 2024-09-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 257,115 |
| 2024-09-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 79,378 |
| 2024-09-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 106,941 |
| 2024-09-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 348,689 |
| 2024-09-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 61,919 |
| 2024-09-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 164,876 |
| 2024-09-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 41,289 |
| 2024-09-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 142,768 |
| 2024-09-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 456,397 |
| 2024-09-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 155,898 |
| 2024-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 296,195 |
| 2024-09-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 90,750 |
| 2024-09-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 64,957 |
| 2024-09-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 146,414 |
| 2024-09-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 184,728 |
| 2024-09-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 274,087 |
| 2024-09-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 97,679 |
| 2024-08-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,500 |
| 2024-08-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 233,191 |
| 2024-08-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 495,277 |
| 2024-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52,732 |
| 2024-08-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,137 |
| 2024-08-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 243,789 |
| 2024-08-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 111,800 |
| 2024-08-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 130,174 |
| 2024-08-20 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 277,599 |
| 2024-08-19 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 375,189 |
| 2024-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 189,521 |
| 2024-08-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 211,385 |
| 2024-08-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 75,658 |
| 2024-08-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 296,532 |
| 2024-08-12 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 158,134 |
| 2024-08-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 149,706 |
| 2024-08-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 82,413 |
| 2024-08-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 169,473 |
| 2024-08-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 222,224 |
| 2024-08-05 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 251,165 |
| 2024-08-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 297,298 |
| 2024-08-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 263,005 |
| 2024-07-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 319,099 |
| 2024-07-30 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 258,448 |
| 2024-07-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 422,468 |
| 2024-07-26 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 808,611 |
| 2024-07-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 316,750 |
| 2024-07-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 363,208 |
| 2024-07-23 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 535,417 |
| 2024-07-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 1,308,623 |
| 2024-07-19 | $0.32 | $0.32 | $0.23 | $0.25 | $0.25 | 2,343,796 |
| 2024-07-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 165,711 |
| 2024-07-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 87,486 |
| 2024-07-16 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 255,978 |
| 2024-07-15 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 502,666 |
| 2024-07-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 347,973 |
| 2024-07-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 206,945 |
| 2024-07-10 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 296,908 |
| 2024-07-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 380,589 |
| 2024-07-08 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 285,525 |
| 2024-07-05 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 513,266 |
| 2024-07-03 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 40,316 |
| 2024-07-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 66,692 |
| 2024-07-01 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 142,007 |
| 2024-06-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 285,612 |
| 2024-06-27 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 173,943 |
| 2024-06-26 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 222,485 |
| 2024-06-25 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 213,582 |
| 2024-06-24 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 148,245 |
| 2024-06-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 34,745 |
| 2024-06-20 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 90,966 |
| 2024-06-18 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 103,735 |
| 2024-06-17 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 91,569 |
| 2024-06-14 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 49,562 |
| 2024-06-13 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 180,581 |
| 2024-06-12 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 254,068 |
| 2024-06-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 89,950 |
| 2024-06-10 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 129,448 |
| 2024-06-07 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 230,702 |
| 2024-06-06 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 340,092 |
| 2024-06-05 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 189,183 |
| 2024-06-04 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 96,981 |
| 2024-06-03 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 90,455 |
| 2024-05-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 77,920 |
| 2024-05-30 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 47,539 |
| 2024-05-29 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 155,371 |
| 2024-05-28 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 875,826 |
| 2024-05-24 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 352,723 |
| 2024-05-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 192,385 |
| 2024-05-22 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 448,940 |
| 2024-05-21 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 311,922 |
| 2024-05-20 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 196,838 |
| 2024-05-17 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 503,576 |
| 2024-05-16 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 127,244 |
| 2024-05-15 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 464,309 |
| 2024-05-14 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 55,307 |
| 2024-05-13 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 168,406 |
| 2024-05-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 174,605 |
| 2024-05-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 144,248 |
| 2024-05-08 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 159,840 |
| 2024-05-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 81,427 |
| 2024-05-06 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 173,198 |
| 2024-05-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 77,812 |
| 2024-05-02 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 99,154 |
| 2024-05-01 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 80,797 |
| 2024-04-30 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 436,783 |
| 2024-04-29 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 384,445 |
| 2024-04-26 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 637,640 |
| 2024-04-25 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 480,145 |
| 2024-04-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 115,907 |
| 2024-04-23 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 154,091 |
| 2024-04-22 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 237,047 |
| 2024-04-19 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 138,447 |
| 2024-04-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 131,380 |
| 2024-04-17 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 93,139 |
| 2024-04-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 71,306 |
| 2024-04-15 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 161,313 |
| 2024-04-12 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 173,302 |
| 2024-04-11 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 188,290 |
| 2024-04-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 221,953 |
| 2024-04-09 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 338,390 |
| 2024-04-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 326,390 |
| 2024-04-05 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 389,472 |
| 2024-04-04 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 236,900 |
| 2024-04-03 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 248,275 |
| 2024-04-02 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 390,385 |
| 2024-04-01 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 390,385 |
| 2024-03-28 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 526,408 |
| 2024-03-27 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 645,898 |
| 2024-03-26 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 290,982 |
| 2024-03-25 | $0.20 | $0.30 | $0.20 | $0.28 | $0.28 | 661,068 |
| 2024-03-22 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 1,127,000 |
| 2024-03-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 389,631 |
| 2024-03-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 238,448 |
| 2024-03-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 103,024 |
| 2024-03-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 196,203 |
| 2024-03-15 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 210,209 |
| 2024-03-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 253,840 |
| 2024-03-13 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 104,217 |
| 2024-03-12 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 195,108 |
| 2024-03-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 195,108 |
| 2024-03-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 153,001 |
| 2024-03-07 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 188,002 |
| 2024-03-06 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 184,674 |
| 2024-03-05 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 318,907 |
| 2024-03-04 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 484,376 |
| 2024-03-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 384,064 |
| 2024-02-29 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 379,048 |
| 2024-02-28 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 251,808 |
| 2024-02-27 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 160,174 |
| 2024-02-26 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 158,690 |
| 2024-02-23 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 252,657 |
| 2024-02-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 98,310 |
| 2024-02-21 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 122,608 |
| 2024-02-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 109,782 |
| 2024-02-16 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 175,057 |
| 2024-02-15 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 221,122 |
| 2024-02-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 400,033 |
| 2024-02-13 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 240,946 |
| 2024-02-12 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 422,105 |
| 2024-02-09 | $0.42 | $0.43 | $0.37 | $0.41 | $0.41 | 1,205,579 |
| 2024-02-08 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 1,053,396 |
| 2024-02-07 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 87,231 |
| 2024-02-06 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 17,790 |
| 2024-02-05 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 55,115 |
| 2024-02-02 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 56,026 |
| 2024-02-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 36,896 |
| 2024-01-31 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 38,667 |
| 2024-01-30 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 59,375 |
| 2024-01-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 57,188 |
| 2024-01-26 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 70,205 |
| 2024-01-25 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 46,750 |
| 2024-01-24 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 156,434 |
| 2024-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 60,281 |
| 2024-01-22 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 110,665 |
| 2024-01-19 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 52,638 |
| 2024-01-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 58,722 |
| 2024-01-17 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 180,552 |
| 2024-01-16 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 186,114 |
| 2024-01-12 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 135,020 |
| 2024-01-11 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 104,662 |
| 2024-01-10 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 68,802 |
| 2024-01-09 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 154,148 |
| 2024-01-08 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 195,696 |
| 2024-01-05 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 53,291 |
| 2024-01-04 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 129,996 |
| 2024-01-03 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 131,062 |
| 2024-01-02 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 246,940 |
| 2023-12-29 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 229,002 |
| 2023-12-28 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 74,822 |
| 2023-12-27 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 84,523 |
| 2023-12-26 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 17,179 |
| 2023-12-22 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 109,824 |
| 2023-12-21 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 68,650 |
| 2023-12-20 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 187,312 |
| 2023-12-19 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 205,723 |
| 2023-12-18 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 90,213 |
| 2023-12-15 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 73,152 |
| 2023-12-14 | $0.59 | $0.65 | $0.57 | $0.62 | $0.62 | 146,553 |
| 2023-12-13 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 295,100 |
| 2023-12-12 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 148,357 |
| 2023-12-11 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 65,839 |
| 2023-12-08 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 87,001 |
| 2023-12-07 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 183,425 |
| 2023-12-06 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 123,408 |
| 2023-12-05 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 71,808 |
| 2023-12-04 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 124,491 |
| 2023-12-01 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 138,561 |
| 2023-11-30 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 110,165 |
| 2023-11-29 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 129,951 |
| 2023-11-28 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 127,659 |
| 2023-11-27 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 233,150 |
| 2023-11-24 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 53,098 |
| 2023-11-22 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 82,675 |
| 2023-11-21 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 33,442 |
| 2023-11-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 82,629 |
| 2023-11-17 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 64,665 |
| 2023-11-16 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 36,298 |
| 2023-11-15 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 204,132 |
| 2023-11-14 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 249,133 |
| 2023-11-13 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 180,071 |
| 2023-11-10 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 87,689 |
| 2023-11-09 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 94,200 |
| 2023-11-08 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 103,428 |
| 2023-11-07 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 25,418 |
| 2023-11-06 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 37,948 |
| 2023-11-03 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 144,547 |
| 2023-11-02 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 230,488 |
| 2023-11-01 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 113,591 |
| 2023-10-31 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 54,260 |
| 2023-10-30 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 188,882 |
| 2023-10-27 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 88,917 |
| 2023-10-26 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 106,018 |
| 2023-10-25 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 262,677 |
| 2023-10-24 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 208,517 |
| 2023-10-23 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 206,840 |
| 2023-10-20 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 52,173 |
| 2023-10-19 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 60,282 |
| 2023-10-18 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 52,648 |
| 2023-10-17 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 74,646 |
| 2023-10-16 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 78,872 |
| 2023-10-13 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 127,327 |
| 2023-10-12 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 116,011 |
| 2023-10-11 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 222,813 |
| 2023-10-10 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 218,780 |
| 2023-10-09 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 51,364 |
| 2023-10-06 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 270,349 |
| 2023-10-05 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 62,240 |
| 2023-10-04 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 312,467 |
| 2023-10-03 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 37,010 |
| 2023-10-02 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 83,924 |
| 2023-09-29 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 119,515 |
| 2023-09-28 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 106,382 |
| 2023-09-27 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 240,024 |
| 2023-09-26 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 179,363 |
| 2023-09-25 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 157,044 |
| 2023-09-22 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 85,224 |
| 2023-09-21 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 83,513 |
| 2023-09-20 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 101,014 |
| 2023-09-19 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 109,282 |
| 2023-09-18 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 63,272 |
| 2023-09-15 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 203,213 |
| 2023-09-14 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 98,833 |
| 2023-09-13 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 25,310 |
| 2023-09-12 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 103,719 |
| 2023-09-11 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 105,652 |
| 2023-09-08 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 82,895 |
| 2023-09-07 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 109,715 |
| 2023-09-06 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 80,832 |
| 2023-09-05 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 112,954 |
| 2023-09-01 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 122,523 |
| 2023-08-31 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 168,278 |
| 2023-08-30 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 354,364 |
| 2023-08-29 | $0.74 | $0.76 | $0.67 | $0.70 | $0.70 | 390,628 |
| 2023-08-28 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 171,951 |
| 2023-08-25 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 278,730 |
| 2023-08-24 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 339,745 |
| 2023-08-23 | $0.63 | $0.68 | $0.62 | $0.68 | $0.68 | 365,725 |
| 2023-08-22 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 51,878 |
| 2023-08-21 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 88,908 |
| 2023-08-18 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 173,600 |
| 2023-08-17 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 89,418 |
| 2023-08-16 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 295,539 |
| 2023-08-15 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 176,935 |
| 2023-08-14 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 124,651 |
| 2023-08-11 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 229,709 |
| 2023-08-10 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 339,716 |
| 2023-08-09 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 116,466 |
| 2023-08-08 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 250,280 |
| 2023-08-07 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 123,482 |
| 2023-08-04 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 272,752 |
| 2023-08-03 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 195,470 |
| 2023-08-02 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 248,148 |
| 2023-08-01 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 219,434 |
| 2023-07-31 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 251,543 |
| 2023-07-28 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 120,892 |
| 2023-07-27 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 183,115 |
| 2023-07-26 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 442,838 |
| 2023-07-25 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 252,421 |
| 2023-07-24 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 243,524 |
| 2023-07-21 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 108,173 |
| 2023-07-20 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 337,617 |
| 2023-07-19 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 124,817 |
| 2023-07-18 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 185,728 |
| 2023-07-17 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 91,324 |
| 2023-07-14 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 273,234 |
| 2023-07-13 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 369,854 |
| 2023-07-12 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 172,110 |
| 2023-07-11 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 80,625 |
| 2023-07-10 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 134,673 |
| 2023-07-07 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 148,457 |
| 2023-07-06 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 105,579 |
| 2023-07-05 | $0.50 | $0.60 | $0.50 | $0.59 | $0.59 | 394,811 |
| 2023-07-03 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 35,724 |
| 2023-06-30 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 164,330 |
| 2023-06-29 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 42,774 |
| 2023-06-28 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 159,335 |
| 2023-06-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 115,024 |
| 2023-06-26 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 307,431 |
| 2023-06-23 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 144,509 |
| 2023-06-22 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 189,561 |
| 2023-06-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 344,567 |
| 2023-06-20 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 506,505 |
| 2023-06-16 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 93,502 |
| 2023-06-15 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 142,518 |
| 2023-06-14 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 127,333 |
| 2023-06-13 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 186,805 |
| 2023-06-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 156,248 |
| 2023-06-09 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 214,965 |
| 2023-06-08 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 108,358 |
| 2023-06-07 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 106,515 |
| 2023-06-06 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 51,127 |
| 2023-06-05 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 182,976 |
| 2023-06-02 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 221,471 |
| 2023-06-01 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 255,545 |
| 2023-05-31 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 130,451 |
| 2023-05-30 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 287,321 |
| 2023-05-26 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 115,528 |
| 2023-05-25 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 392,967 |
| 2023-05-24 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 411,256 |
| 2023-05-23 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 270,016 |
| 2023-05-22 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 96,230 |
| 2023-05-19 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 333,859 |
| 2023-05-18 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 387,914 |
| 2023-05-17 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 353,282 |
| 2023-05-16 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 1,077,214 |
| 2023-05-15 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 248,512 |
| 2023-05-12 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 330,402 |
| 2023-05-11 | $0.68 | $0.68 | $0.59 | $0.60 | $0.60 | 654,010 |
| 2023-05-10 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 454,882 |
| 2023-05-09 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 601,855 |
| 2023-05-08 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 459,036 |
| 2023-05-05 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 1,188,397 |
| 2023-05-04 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 361,308 |
| 2023-05-03 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 1,669,318 |
| 2023-05-02 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 91,695 |
| 2023-05-01 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 174,814 |
| 2023-04-28 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 171,607 |
| 2023-04-27 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 80,318 |
| 2023-04-26 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 188,407 |
| 2023-04-25 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 222,499 |
| 2023-04-24 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 56,489 |
| 2023-04-21 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 62,969 |
| 2023-04-20 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 157,533 |
| 2023-04-19 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 56,378 |
| 2023-04-18 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 62,806 |
| 2023-04-17 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 109,801 |
| 2023-04-14 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 53,958 |
| 2023-04-13 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 135,413 |
| 2023-04-12 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 134,592 |
| 2023-04-11 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 147,522 |
| 2023-04-10 | $0.73 | $0.75 | $0.69 | $0.72 | $0.72 | 143,911 |
| 2023-04-06 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 86,206 |
| 2023-04-05 | $0.72 | $0.77 | $0.67 | $0.74 | $0.74 | 330,006 |
| 2023-04-04 | $0.63 | $0.75 | $0.62 | $0.73 | $0.73 | 520,710 |
| 2023-04-03 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 168,190 |
| 2023-03-31 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 206,453 |
| 2023-03-30 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 96,917 |
| 2023-03-29 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 65,845 |
| 2023-03-28 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 173,626 |
| 2023-03-27 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 104,151 |
| 2023-03-24 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 138,799 |
| 2023-03-23 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 35,574 |
| 2023-03-22 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 59,051 |
| 2023-03-21 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 55,307 |
| 2023-03-20 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 69,350 |
| 2023-03-17 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 466,626 |
| 2023-03-16 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 88,022 |
| 2023-03-15 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 185,907 |
| 2023-03-14 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 70,415 |
| 2023-03-13 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 205,202 |
| 2023-03-10 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 62,657 |
| 2023-03-09 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 33,975 |
| 2023-03-08 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 17,121 |
| 2023-03-07 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 71,104 |
| 2023-03-06 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 53,348 |
| 2023-03-03 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 65,692 |
| 2023-03-02 | $0.69 | $0.69 | $0.61 | $0.64 | $0.64 | 109,840 |
| 2023-03-01 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 54,890 |
| 2023-02-28 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 63,400 |
| 2023-02-27 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 219,984 |
| 2023-02-24 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 128,101 |
| 2023-02-23 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 108,720 |
| 2023-02-22 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 121,000 |
| 2023-02-21 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 108,466 |
| 2023-02-17 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 148,517 |
| 2023-02-16 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 140,694 |
| 2023-02-15 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 30,946 |
| 2023-02-14 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 95,313 |
| 2023-02-13 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 123,566 |
| 2023-02-10 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 71,856 |
| 2023-02-09 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 76,971 |
| 2023-02-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 162,002 |
| 2023-02-07 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 133,862 |
| 2023-02-06 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 214,096 |
| 2023-02-03 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 323,790 |
| 2023-02-02 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 100,931 |
| 2023-02-01 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 177,989 |
| 2023-01-31 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 137,296 |
| 2023-01-30 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 157,241 |
| 2023-01-27 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 121,129 |
| 2023-01-26 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 129,146 |
| 2023-01-25 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 225,398 |
| 2023-01-24 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 112,733 |
| 2023-01-23 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 311,230 |
| 2023-01-20 | $0.75 | $0.76 | $0.70 | $0.76 | $0.76 | 209,433 |
| 2023-01-19 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 170,280 |
| 2023-01-18 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 214,678 |
| 2023-01-17 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 72,315 |
| 2023-01-13 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 120,203 |
| 2023-01-12 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 96,737 |
| 2023-01-11 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 148,376 |
| 2023-01-10 | $0.83 | $0.83 | $0.74 | $0.76 | $0.76 | 197,712 |
| 2023-01-09 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 244,069 |
| 2023-01-06 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 176,916 |
| 2023-01-05 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 147,710 |
| 2023-01-04 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 261,299 |
| 2023-01-03 | $0.76 | $0.79 | $0.72 | $0.75 | $0.75 | 222,132 |
| 2022-12-30 | $0.74 | $0.77 | $0.71 | $0.74 | $0.74 | 368,732 |
| 2022-12-29 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 209,334 |
| 2022-12-28 | $0.71 | $0.73 | $0.67 | $0.67 | $0.67 | 276,691 |
| 2022-12-27 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 312,802 |
| 2022-12-23 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 156,223 |
| 2022-12-22 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 167,950 |
| 2022-12-21 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 253,607 |
| 2022-12-20 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 181,173 |
| 2022-12-19 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 202,217 |
| 2022-12-16 | $0.60 | $0.68 | $0.59 | $0.66 | $0.66 | 350,085 |
| 2022-12-15 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 133,996 |
| 2022-12-14 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 76,723 |
| 2022-12-13 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 214,979 |
| 2022-12-12 | $0.62 | $0.65 | $0.59 | $0.63 | $0.63 | 224,663 |
| 2022-12-09 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 58,596 |
| 2022-12-08 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 40,569 |
| 2022-12-07 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 48,840 |
| 2022-12-06 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 197,676 |
| 2022-12-05 | $0.59 | $0.62 | $0.57 | $0.57 | $0.57 | 171,907 |
| 2022-12-02 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 49,615 |
| 2022-12-01 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 373,230 |
| 2022-11-30 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 113,587 |
| 2022-11-29 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 99,277 |
| 2022-11-28 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 176,097 |
| 2022-11-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 40,443 |
| 2022-11-23 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 320,418 |
| 2022-11-22 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 95,605 |
| 2022-11-21 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 336,625 |
| 2022-11-18 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 385,964 |
| 2022-11-17 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 66,177 |
| 2022-11-16 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 141,923 |
| 2022-11-15 | $0.72 | $0.72 | $0.64 | $0.65 | $0.65 | 345,269 |
| 2022-11-14 | $0.65 | $0.72 | $0.61 | $0.72 | $0.72 | 279,833 |
| 2022-11-11 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 85,629 |
| 2022-11-10 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 76,382 |
| 2022-11-09 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 94,371 |
| 2022-11-08 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 369,239 |
| 2022-11-07 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 211,059 |
| 2022-11-04 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 54,573 |
| 2022-11-03 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 50,958 |
| 2022-11-02 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 66,850 |
| 2022-11-01 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 126,392 |
| 2022-10-31 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 92,322 |
| 2022-10-28 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 77,531 |
| 2022-10-27 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 362,529 |
| 2022-10-26 | $0.45 | $0.52 | $0.45 | $0.48 | $0.48 | 80,061 |
| 2022-10-25 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 18,398 |
| 2022-10-24 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 55,204 |
| 2022-10-21 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 264,115 |
| 2022-10-20 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 115,376 |
| 2022-10-19 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 36,270 |
| 2022-10-18 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 263,082 |
| 2022-10-17 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 93,814 |
| 2022-10-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 226,605 |
| 2022-10-13 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 348,896 |
| 2022-10-12 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 258,481 |
| 2022-10-11 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 136,621 |
| 2022-10-10 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 54,601 |
| 2022-10-07 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 118,081 |
| 2022-10-06 | $0.53 | $0.60 | $0.50 | $0.55 | $0.55 | 48,431 |
| 2022-10-05 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 130,258 |
| 2022-10-04 | $0.58 | $0.63 | $0.56 | $0.60 | $0.60 | 472,284 |
| 2022-10-03 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 297,741 |
| 2022-09-30 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 170,803 |
| 2022-09-29 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 143,716 |
| 2022-09-28 | $0.45 | $0.59 | $0.45 | $0.58 | $0.58 | 448,230 |
| 2022-09-27 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 184,021 |
| 2022-09-26 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 426,336 |
| 2022-09-23 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 498,376 |
| 2022-09-22 | $0.58 | $0.58 | $0.50 | $0.51 | $0.51 | 711,537 |
| 2022-09-21 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 1,701,696 |
| 2022-09-20 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 373,324 |
| 2022-09-19 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 268,244 |
| 2022-09-16 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 432,234 |
| 2022-09-15 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 174,263 |
| 2022-09-14 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 177,986 |
| 2022-09-13 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 195,724 |
| 2022-09-12 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 261,169 |
| 2022-09-09 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 178,885 |
| 2022-09-08 | $0.79 | $0.81 | $0.75 | $0.77 | $0.77 | 436,078 |
| 2022-09-07 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 213,812 |
| 2022-09-06 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 229,669 |
| 2022-09-02 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 42,050 |
| 2022-09-01 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 108,938 |
| 2022-08-31 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 110,461 |
| 2022-08-30 | $0.86 | $0.89 | $0.84 | $0.85 | $0.85 | 89,930 |
| 2022-08-29 | $0.83 | $0.88 | $0.82 | $0.84 | $0.84 | 71,293 |
| 2022-08-26 | $0.88 | $0.90 | $0.83 | $0.84 | $0.84 | 71,293 |
| 2022-08-25 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 54,477 |
| 2022-08-24 | $0.89 | $0.89 | $0.84 | $0.88 | $0.88 | 289,394 |
| 2022-08-23 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 269,643 |
| 2022-08-22 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 114,556 |
| 2022-08-19 | $0.92 | $0.98 | $0.92 | $0.94 | $0.94 | 209,878 |
| 2022-08-18 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 51,188 |
| 2022-08-17 | $0.94 | $0.95 | $0.91 | $0.94 | $0.94 | 244,951 |
| 2022-08-16 | $1.00 | $1.02 | $0.95 | $0.98 | $0.98 | 134,283 |
| 2022-08-15 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 267,731 |
| 2022-08-12 | $1.11 | $1.12 | $1.04 | $1.06 | $1.06 | 80,355 |
| 2022-08-11 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 57,684 |
| 2022-08-10 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 99,057 |
| 2022-08-09 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 64,545 |
| 2022-08-08 | $1.00 | $1.05 | $0.96 | $1.03 | $1.03 | 281,751 |
| 2022-08-05 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 197,613 |
| 2022-08-04 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 89,400 |
| 2022-08-03 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | 158,517 |
| 2022-08-02 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 84,231 |
| 2022-08-01 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 11,851 |
| 2022-07-29 | $1.08 | $1.11 | $1.06 | $1.07 | $1.07 | 74,312 |
| 2022-07-28 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 93,689 |
| 2022-07-27 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 96,638 |
| 2022-07-26 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 30,850 |
| 2022-07-25 | $1.07 | $1.07 | $1.01 | $1.05 | $1.05 | 60,920 |
| 2022-07-22 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 106,559 |
| 2022-07-21 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 119,553 |
| 2022-07-20 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 57,535 |
| 2022-07-19 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 67,072 |
| 2022-07-18 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 179,890 |
| 2022-07-15 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 99,002 |
| 2022-07-14 | $1.02 | $1.09 | $0.99 | $1.08 | $1.08 | 120,350 |
| 2022-07-13 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 111,652 |
| 2022-07-12 | $1.18 | $1.18 | $1.07 | $1.07 | $1.07 | 99,217 |
| 2022-07-11 | $1.04 | $1.17 | $1.03 | $1.11 | $1.11 | 304,691 |
| 2022-07-08 | $0.92 | $1.04 | $0.91 | $1.04 | $1.04 | 292,824 |
| 2022-07-07 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 185,615 |
| 2022-07-06 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 384,677 |
| 2022-07-05 | $1.04 | $1.05 | $0.95 | $0.98 | $0.98 | 262,258 |
| 2022-07-01 | $0.96 | $1.09 | $0.96 | $1.05 | $1.05 | 94,060 |
| 2022-06-30 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 39,535 |
| 2022-06-29 | $1.03 | $1.03 | $0.96 | $1.02 | $1.02 | 203,916 |
| 2022-06-28 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 50,760 |
| 2022-06-27 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 119,856 |
| 2022-06-24 | $1.08 | $1.14 | $1.03 | $1.14 | $1.14 | 59,605 |
| 2022-06-23 | $1.07 | $1.09 | $1.02 | $1.05 | $1.05 | 187,960 |
| 2022-06-22 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 88,601 |
| 2022-06-21 | $1.09 | $1.15 | $1.09 | $1.11 | $1.11 | 74,461 |
| 2022-06-17 | $1.09 | $1.13 | $1.07 | $1.07 | $1.07 | 206,429 |
| 2022-06-16 | $1.02 | $1.14 | $1.02 | $1.12 | $1.12 | 187,540 |
| 2022-06-15 | $1.11 | $1.12 | $1.06 | $1.06 | $1.06 | 155,764 |
| 2022-06-14 | $1.13 | $1.15 | $1.03 | $1.05 | $1.05 | 287,283 |
| 2022-06-13 | $1.20 | $1.20 | $1.12 | $1.14 | $1.14 | 274,629 |
| 2022-06-10 | $1.24 | $1.24 | $1.13 | $1.16 | $1.16 | 329,374 |
| 2022-06-09 | $1.29 | $1.32 | $1.19 | $1.23 | $1.23 | 220,191 |
| 2022-06-08 | $1.32 | $1.32 | $1.20 | $1.26 | $1.26 | 542,283 |
| 2022-06-07 | $1.20 | $1.33 | $1.11 | $1.24 | $1.24 | 606,361 |
| 2022-06-06 | $0.91 | $1.14 | $0.90 | $1.06 | $1.06 | 560,566 |
| 2022-06-03 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 20,445 |
| 2022-06-02 | $0.82 | $0.86 | $0.81 | $0.86 | $0.86 | 25,790 |
| 2022-06-01 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 1,477 |
| 2022-05-31 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 14,860 |
| 2022-05-27 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 44,745 |
| 2022-05-26 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 13,382 |
| 2022-05-25 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 27,100 |
| 2022-05-24 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 50,350 |
| 2022-05-23 | $0.82 | $0.82 | $0.73 | $0.74 | $0.74 | 38,912 |
| 2022-05-20 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 72,919 |
| 2022-05-19 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 11,000 |
| 2022-05-18 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 15,257 |
| 2022-05-17 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 9,852 |
| 2022-05-16 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 29,345 |
| 2022-05-13 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 21,268 |
| 2022-05-12 | $0.69 | $0.74 | $0.67 | $0.74 | $0.74 | 102,869 |
| 2022-05-11 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 336,217 |
| 2022-05-10 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 152,752 |
| 2022-05-09 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 152,614 |
| 2022-05-06 | $0.80 | $0.86 | $0.80 | $0.81 | $0.81 | 114,500 |
| 2022-05-05 | $0.86 | $0.88 | $0.82 | $0.84 | $0.84 | 51,986 |
| 2022-05-04 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 21,093 |
| 2022-05-03 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 41,288 |
| 2022-05-02 | $0.88 | $0.90 | $0.84 | $0.86 | $0.86 | 107,027 |
| 2022-04-29 | $0.87 | $0.92 | $0.82 | $0.92 | $0.92 | 41,604 |
| 2022-04-28 | $0.81 | $0.86 | $0.80 | $0.86 | $0.86 | 24,110 |
| 2022-04-27 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 161,885 |
| 2022-04-26 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 81,991 |
| 2022-04-25 | $0.81 | $0.88 | $0.81 | $0.84 | $0.84 | 81,991 |
| 2022-04-22 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 90,563 |
| 2022-04-21 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 69,150 |
| 2022-04-20 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 55,850 |
| 2022-04-19 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 30,250 |
| 2022-04-18 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 23,771 |
| 2022-04-14 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 46,543 |
| 2022-04-13 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 31,477 |
| 2022-04-12 | $0.90 | $0.95 | $0.87 | $0.90 | $0.90 | 217,431 |
| 2022-04-11 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 163,183 |
| 2022-04-08 | $0.95 | $0.98 | $0.89 | $0.92 | $0.92 | 165,360 |
| 2022-04-07 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 86,341 |
| 2022-04-06 | $0.93 | $0.98 | $0.93 | $0.93 | $0.93 | 32,623 |
| 2022-04-05 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 4,045 |
| 2022-04-04 | $0.96 | $0.98 | $0.93 | $0.95 | $0.95 | 98,940 |
| 2022-04-01 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 154,090 |
| 2022-03-31 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 47,523 |
| 2022-03-30 | $1.03 | $1.03 | $0.95 | $0.98 | $0.98 | 100,270 |
| 2022-03-29 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 78,104 |
| 2022-03-28 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 100,875 |
| 2022-03-25 | $0.99 | $1.04 | $0.98 | $1.04 | $1.04 | 81,519 |
| 2022-03-24 | $0.95 | $1.02 | $0.95 | $0.99 | $0.99 | 128,972 |
| 2022-03-23 | $0.93 | $0.98 | $0.92 | $0.94 | $0.94 | 100,300 |
| 2022-03-22 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 29,411 |
| 2022-03-21 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 100,871 |
| 2022-03-18 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 100,871 |
| 2022-03-17 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 88,055 |
| 2022-03-16 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 36,646 |
| 2022-03-15 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 90,137 |
| 2022-03-14 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 112,092 |
| 2022-03-11 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 84,495 |
| 2022-03-10 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 44,860 |
| 2022-03-09 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 96,628 |
| 2022-03-08 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 153,144 |
| 2022-03-07 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 128,178 |
| 2022-03-04 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 181,139 |
| 2022-03-03 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 73,529 |
| 2022-03-02 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 109,785 |
| 2022-03-01 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 51,124 |
| 2022-02-28 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 71,413 |
| 2022-02-25 | $0.94 | $1.01 | $0.94 | $0.95 | $0.95 | 81,177 |
| 2022-02-24 | $0.98 | $1.05 | $0.98 | $0.98 | $0.98 | 124,830 |
| 2022-02-23 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 184,169 |
| 2022-02-22 | $0.96 | $0.98 | $0.92 | $0.97 | $0.97 | 116,041 |
| 2022-02-18 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 81,773 |
| 2022-02-17 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 101,445 |
| 2022-02-16 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 87,013 |
| 2022-02-15 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 103,434 |
| 2022-02-14 | $0.90 | $0.94 | $0.88 | $0.90 | $0.90 | 117,496 |
| 2022-02-11 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 79,398 |
| 2022-02-10 | $0.99 | $0.99 | $0.89 | $0.90 | $0.90 | 88,538 |
| 2022-02-09 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 84,596 |
| 2022-02-08 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 121,070 |
| 2022-02-07 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 61,860 |
| 2022-02-04 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 60,283 |
| 2022-02-03 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 41,034 |
| 2022-02-02 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 38,811 |
| 2022-02-01 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 41,100 |
| 2022-01-31 | $0.79 | $0.87 | $0.79 | $0.84 | $0.84 | 143,130 |
| 2022-01-28 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 125,916 |
| 2022-01-27 | $0.86 | $0.87 | $0.80 | $0.82 | $0.82 | 51,064 |
| 2022-01-26 | $0.86 | $0.93 | $0.85 | $0.87 | $0.87 | 116,911 |
| 2022-01-25 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 191,505 |
| 2022-01-24 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 52,241 |
| 2022-01-21 | $0.83 | $0.86 | $0.81 | $0.81 | $0.81 | 39,941 |
| 2022-01-20 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 74,386 |
| 2022-01-19 | $0.81 | $0.88 | $0.80 | $0.81 | $0.81 | 70,500 |
| 2022-01-18 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 70,500 |
| 2022-01-14 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 78,145 |
| 2022-01-13 | $0.85 | $0.88 | $0.84 | $0.84 | $0.84 | 57,047 |
| 2022-01-12 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 46,953 |
| 2022-01-11 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 20,320 |
| 2022-01-10 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 15,693 |
| 2022-01-07 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 42,899 |
| 2022-01-06 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 76,213 |
| 2022-01-05 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 94,963 |
| 2022-01-04 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 15,529 |
| 2022-01-03 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 54,238 |
| 2021-12-31 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 64,392 |
| 2021-12-30 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 29,957 |
| 2021-12-29 | $0.86 | $0.88 | $0.83 | $0.83 | $0.83 | 58,268 |
| 2021-12-28 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 52,185 |
| 2021-12-27 | $0.84 | $0.90 | $0.83 | $0.83 | $0.83 | 117,849 |
| 2021-12-23 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 54,909 |
| 2021-12-22 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 43,198 |
| 2021-12-21 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 27,980 |
| 2021-12-20 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 124,148 |
| 2021-12-17 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 49,760 |
| 2021-12-16 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 49,700 |
| 2021-12-15 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 61,993 |
| 2021-12-14 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 66,378 |
| 2021-12-13 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 50,261 |
| 2021-12-10 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 67,359 |
| 2021-12-09 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 31,150 |
| 2021-12-08 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 25,975 |
| 2021-12-07 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 51,246 |
| 2021-12-06 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 28,330 |
| 2021-12-03 | $0.82 | $0.84 | $0.78 | $0.84 | $0.84 | 102,091 |
| 2021-12-02 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 114,667 |
| 2021-12-01 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 61,783 |
| 2021-11-30 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 78,113 |
| 2021-11-29 | $0.84 | $0.86 | $0.81 | $0.81 | $0.81 | 111,200 |
| 2021-11-26 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 166,537 |
| 2021-11-24 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 82,697 |
| 2021-11-23 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 73,845 |
| 2021-11-22 | $0.94 | $0.99 | $0.87 | $0.88 | $0.88 | 197,390 |
| 2021-11-19 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 392,875 |
| 2021-11-18 | $1.01 | $1.03 | $0.96 | $0.97 | $0.97 | 307,150 |
| 2021-11-17 | $0.95 | $0.98 | $0.88 | $0.97 | $0.97 | 217,185 |
| 2021-11-16 | $0.93 | $0.99 | $0.91 | $0.92 | $0.92 | 260,603 |
| 2021-11-15 | $0.77 | $0.92 | $0.77 | $0.91 | $0.91 | 435,289 |
| 2021-11-12 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 179,908 |
| 2021-11-11 | $0.81 | $0.87 | $0.79 | $0.80 | $0.80 | 101,122 |
| 2021-11-10 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 47,424 |
| 2021-11-09 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 51,425 |
| 2021-11-08 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 37,250 |
| 2021-11-05 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 46,701 |
| 2021-11-04 | $0.91 | $0.91 | $0.83 | $0.83 | $0.83 | 43,174 |
| 2021-11-03 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 65,620 |
| 2021-11-02 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 79,727 |
| 2021-11-01 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 36,975 |
| 2021-10-29 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 36,975 |
| 2021-10-28 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 59,150 |
| 2021-10-27 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 56,732 |
| 2021-10-26 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 77,337 |
| 2021-10-25 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 67,950 |
| 2021-10-22 | $0.88 | $0.93 | $0.88 | $0.88 | $0.88 | 17,547 |
| 2021-10-21 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 79,883 |
| 2021-10-20 | $0.96 | $0.96 | $0.89 | $0.90 | $0.90 | 32,669 |
| 2021-10-19 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 12,356 |
| 2021-10-18 | $0.85 | $0.91 | $0.85 | $0.89 | $0.89 | 41,087 |
| 2021-10-15 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 57,573 |
| 2021-10-14 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 116,224 |
| 2021-10-13 | $0.88 | $0.92 | $0.86 | $0.92 | $0.92 | 47,127 |
| 2021-10-12 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 126,193 |
| 2021-10-11 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 31,340 |
| 2021-10-08 | $0.88 | $0.92 | $0.86 | $0.92 | $0.92 | 47,559 |
| 2021-10-07 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 35,231 |
| 2021-10-06 | $0.88 | $0.89 | $0.83 | $0.88 | $0.88 | 62,820 |
| 2021-10-05 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 32,352 |
| 2021-10-04 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 10,700 |
| 2021-10-01 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 53,615 |
| 2021-09-30 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 55,869 |
| 2021-09-29 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 49,700 |
| 2021-09-28 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 65,874 |
| 2021-09-27 | $0.89 | $0.92 | $0.84 | $0.90 | $0.90 | 118,187 |
| 2021-09-24 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 10,925 |
| 2021-09-23 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 38,884 |
| 2021-09-22 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 55,249 |
| 2021-09-21 | $0.88 | $0.88 | $0.80 | $0.84 | $0.84 | 93,346 |
| 2021-09-20 | $0.83 | $0.86 | $0.77 | $0.84 | $0.84 | 99,661 |
| 2021-09-17 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 59,607 |
| 2021-09-16 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 96,492 |
| 2021-09-15 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 46,281 |
| 2021-09-14 | $0.89 | $0.92 | $0.85 | $0.90 | $0.90 | 92,913 |
| 2021-09-13 | $0.89 | $0.93 | $0.87 | $0.89 | $0.89 | 37,054 |
| 2021-09-10 | $0.86 | $0.92 | $0.85 | $0.90 | $0.90 | 66,369 |
| 2021-09-09 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 16,323 |
| 2021-09-08 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 44,812 |
| 2021-09-07 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 72,976 |
| 2021-09-03 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 28,184 |
| 2021-09-02 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 24,191 |
| 2021-09-01 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 22,779 |
| 2021-08-31 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 114,709 |
| 2021-08-30 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 14,241 |
| 2021-08-27 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 63,353 |
| 2021-08-26 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 7,400 |
| 2021-08-25 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 16,440 |
| 2021-08-24 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 55,440 |
| 2021-08-23 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 35,944 |
| 2021-08-20 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 34,950 |
| 2021-08-19 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 89,270 |
| 2021-08-18 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 111,590 |
| 2021-08-17 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 107,535 |
| 2021-08-16 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 95,623 |
| 2021-08-13 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 11,755 |
| 2021-08-12 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 7,826 |
| 2021-08-11 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 32,411 |
| 2021-08-10 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 30,330 |
| 2021-08-09 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 75,501 |
| 2021-08-06 | $0.97 | $0.97 | $0.91 | $0.96 | $0.96 | 101,913 |
| 2021-08-05 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 45,989 |
| 2021-08-04 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 129,224 |
| 2021-08-03 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 51,762 |
| 2021-08-02 | $1.04 | $1.06 | $1.01 | $1.05 | $1.05 | 9,532 |
| 2021-07-30 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 36,553 |
| 2021-07-29 | $1.04 | $1.04 | $0.98 | $1.01 | $1.01 | 93,376 |
| 2021-07-28 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 129,629 |
| 2021-07-27 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 45,915 |
| 2021-07-26 | $0.83 | $0.95 | $0.82 | $0.95 | $0.95 | 181,639 |
| 2021-07-23 | $0.86 | $0.88 | $0.83 | $0.86 | $0.86 | 47,428 |
| 2021-07-22 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 11,900 |
| 2021-07-21 | $0.96 | $0.96 | $0.83 | $0.88 | $0.88 | 46,847 |
| 2021-07-20 | $0.84 | $0.91 | $0.82 | $0.90 | $0.90 | 119,569 |
| 2021-07-19 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 149,365 |
| 2021-07-16 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 67,570 |
| 2021-07-15 | $0.88 | $0.99 | $0.88 | $0.94 | $0.94 | 44,553 |
| 2021-07-14 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 23,527 |
| 2021-07-13 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 16,140 |
| 2021-07-12 | $0.90 | $0.97 | $0.85 | $0.94 | $0.94 | 173,429 |
| 2021-07-09 | $0.91 | $0.96 | $0.89 | $0.90 | $0.90 | 94,494 |
| 2021-07-08 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 92,817 |
| 2021-07-07 | $0.95 | $0.99 | $0.93 | $0.98 | $0.98 | 87,202 |
| 2021-07-06 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 39,128 |
| 2021-07-02 | $1.00 | $1.03 | $0.92 | $0.92 | $0.92 | 49,011 |
| 2021-07-01 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 46,018 |
| 2021-06-30 | $0.86 | $1.00 | $0.83 | $0.95 | $0.95 | 206,647 |
| 2021-06-29 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 133,427 |
| 2021-06-28 | $0.89 | $0.90 | $0.84 | $0.86 | $0.86 | 104,463 |
| 2021-06-25 | $0.84 | $0.92 | $0.84 | $0.89 | $0.89 | 138,064 |
| 2021-06-24 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 115,053 |
| 2021-06-23 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 124,952 |
| 2021-06-22 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 28,831 |
| 2021-06-21 | $0.91 | $0.92 | $0.87 | $0.92 | $0.92 | 118,251 |
| 2021-06-18 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 25,317 |
| 2021-06-17 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 136,645 |
| 2021-06-16 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 129,943 |
| 2021-06-15 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 48,144 |
| 2021-06-14 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 41,735 |
| 2021-06-11 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 35,441 |
| 2021-06-10 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 132,130 |
| 2021-06-09 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 93,222 |
| 2021-06-08 | $0.97 | $0.97 | $0.94 | $0.97 | $0.97 | 417,858 |
| 2021-06-07 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 324,163 |
| 2021-06-04 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 128,453 |
| 2021-06-03 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 112,826 |
| 2021-06-02 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 70,654 |
| 2021-06-01 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 121,288 |
| 2021-05-28 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 79,626 |
| 2021-05-27 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 123,071 |
| 2021-05-26 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 90,767 |
| 2021-05-25 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 59,150 |
| 2021-05-24 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 71,627 |
| 2021-05-21 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 46,926 |
| 2021-05-20 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 10,215 |
| 2021-05-19 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 70,098 |
| 2021-05-18 | $1.04 | $1.08 | $1.03 | $1.05 | $1.05 | 61,763 |
| 2021-05-17 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 78,657 |
| 2021-05-14 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 57,990 |
| 2021-05-13 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 55,761 |
| 2021-05-12 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 65,359 |
| 2021-05-11 | $1.03 | $1.08 | $1.02 | $1.04 | $1.04 | 55,598 |
| 2021-05-10 | $1.14 | $1.17 | $1.05 | $1.05 | $1.05 | 48,052 |
| 2021-05-07 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 112,848 |
| 2021-05-06 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 275,246 |
| 2021-05-05 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 24,899 |
| 2021-05-04 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 66,565 |
| 2021-05-03 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 137,168 |
| 2021-04-30 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 44,217 |
| 2021-04-29 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 16,735 |
| 2021-04-28 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 29,628 |
| 2021-04-27 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 19,070 |
| 2021-04-26 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 47,476 |
| 2021-04-23 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 45,311 |
| 2021-04-22 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 45,309 |
| 2021-04-21 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 43,030 |
| 2021-04-20 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 85,956 |
| 2021-04-19 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 258,918 |
| 2021-04-16 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 339,636 |
| 2021-04-15 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 119,117 |
| 2021-04-14 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 74,061 |
| 2021-04-13 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 129,152 |
| 2021-04-12 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 91,772 |
| 2021-04-09 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 112,401 |
| 2021-04-08 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 154,105 |
| 2021-04-07 | $1.03 | $1.03 | $0.96 | $0.98 | $0.98 | 103,651 |
| 2021-04-06 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 85,572 |
| 2021-04-05 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 85,985 |
| 2021-04-01 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 71,227 |
| 2021-03-31 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 43,336 |
| 2021-03-30 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 56,452 |
| 2021-03-29 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 68,933 |
| 2021-03-26 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 45,602 |
| 2021-03-25 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 156,318 |
| 2021-03-24 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 61,915 |
| 2021-03-23 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 62,627 |
| 2021-03-22 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 56,030 |
| 2021-03-19 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 71,251 |
| 2021-03-18 | $1.15 | $1.16 | $1.08 | $1.09 | $1.09 | 68,049 |
| 2021-03-17 | $1.12 | $1.17 | $1.08 | $1.15 | $1.15 | 126,358 |
| 2021-03-16 | $1.12 | $1.19 | $1.08 | $1.12 | $1.12 | 218,965 |
| 2021-03-15 | $0.99 | $1.09 | $0.99 | $1.06 | $1.06 | 139,011 |
| 2021-03-12 | $0.99 | $0.99 | $0.91 | $0.97 | $0.97 | 123,117 |
| 2021-03-11 | $0.92 | $0.97 | $0.92 | $0.94 | $0.94 | 174,029 |
| 2021-03-10 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 373,321 |
| 2021-03-09 | $0.99 | $1.05 | $0.98 | $0.98 | $0.98 | 127,163 |
| 2021-03-08 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 101,026 |
| 2021-03-05 | $1.02 | $1.02 | $0.95 | $1.01 | $1.01 | 148,819 |
| 2021-03-04 | $1.12 | $1.15 | $1.00 | $1.01 | $1.01 | 142,161 |
| 2021-03-03 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 40,943 |
| 2021-03-02 | $1.09 | $1.15 | $1.06 | $1.13 | $1.13 | 91,697 |
| 2021-03-01 | $1.19 | $1.20 | $1.05 | $1.09 | $1.09 | 159,240 |
| 2021-02-26 | $1.16 | $1.16 | $1.06 | $1.16 | $1.16 | 66,995 |
| 2021-02-25 | $1.17 | $1.19 | $1.14 | $1.19 | $1.19 | 51,041 |
| 2021-02-24 | $1.19 | $1.20 | $1.15 | $1.19 | $1.19 | 51,041 |
| 2021-02-23 | $1.05 | $1.20 | $1.05 | $1.19 | $1.19 | 25,650 |
| 2021-02-22 | $1.15 | $1.24 | $1.15 | $1.20 | $1.20 | 112,513 |
| 2021-02-19 | $1.17 | $1.20 | $1.12 | $1.14 | $1.14 | 76,439 |
| 2021-02-18 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 90,676 |
| 2021-02-17 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 90,676 |
| 2021-02-16 | $1.25 | $1.26 | $1.19 | $1.20 | $1.20 | 115,744 |
| 2021-02-12 | $1.24 | $1.27 | $1.23 | $1.25 | $1.25 | 44,200 |
| 2021-02-11 | $1.35 | $1.35 | $1.20 | $1.21 | $1.21 | 65,645 |
| 2021-02-10 | $1.29 | $1.29 | $1.25 | $1.29 | $1.29 | 104,917 |
| 2021-02-09 | $1.24 | $1.30 | $1.24 | $1.29 | $1.29 | 104,917 |
| 2021-02-08 | $1.20 | $1.24 | $1.17 | $1.24 | $1.24 | 119,229 |
| 2021-02-05 | $1.20 | $1.24 | $1.18 | $1.18 | $1.18 | 80,874 |
| 2021-02-04 | $1.24 | $1.24 | $1.13 | $1.20 | $1.20 | 251,284 |
| 2021-02-03 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 392,201 |
| 2021-02-02 | $1.16 | $1.28 | $1.12 | $1.28 | $1.28 | 298,315 |
| 2021-02-01 | $1.18 | $1.22 | $1.15 | $1.15 | $1.15 | 60,040 |
| 2021-01-29 | $1.20 | $1.21 | $1.13 | $1.15 | $1.15 | 164,264 |
| 2021-01-28 | $1.12 | $1.19 | $1.10 | $1.18 | $1.18 | 158,073 |
| 2021-01-27 | $1.16 | $1.17 | $1.11 | $1.16 | $1.16 | 98,752 |
| 2021-01-26 | $1.12 | $1.19 | $1.12 | $1.19 | $1.19 | 49,528 |
| 2021-01-25 | $1.09 | $1.15 | $1.09 | $1.12 | $1.12 | 93,627 |
| 2021-01-22 | $1.21 | $1.21 | $1.09 | $1.11 | $1.11 | 163,405 |
| 2021-01-21 | $1.21 | $1.22 | $1.17 | $1.19 | $1.19 | 50,482 |
| 2021-01-20 | $1.23 | $1.23 | $1.18 | $1.21 | $1.21 | 128,138 |
| 2021-01-19 | $1.18 | $1.22 | $1.15 | $1.21 | $1.21 | 152,662 |
| 2021-01-15 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 100,832 |
| 2021-01-14 | $1.25 | $1.28 | $1.18 | $1.24 | $1.24 | 134,193 |
| 2021-01-13 | $1.22 | $1.26 | $1.20 | $1.21 | $1.21 | 113,289 |
| 2021-01-12 | $1.23 | $1.29 | $1.22 | $1.28 | $1.28 | 59,461 |
| 2021-01-11 | $1.22 | $1.23 | $1.18 | $1.23 | $1.23 | 239,897 |
| 2021-01-08 | $1.41 | $1.41 | $1.21 | $1.30 | $1.30 | 235,081 |
| 2021-01-07 | $1.39 | $1.42 | $1.36 | $1.40 | $1.40 | 68,246 |
| 2021-01-06 | $1.42 | $1.42 | $1.35 | $1.38 | $1.38 | 133,658 |
| 2021-01-05 | $1.37 | $1.45 | $1.35 | $1.41 | $1.41 | 461,437 |
| 2021-01-04 | $1.31 | $1.38 | $1.18 | $1.38 | $1.38 | 250,958 |
| 2020-12-31 | $1.21 | $1.21 | $1.15 | $1.19 | $1.19 | 99,237 |
| 2020-12-30 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 127,159 |
| 2020-12-29 | $1.14 | $1.18 | $1.08 | $1.18 | $1.18 | 230,762 |
| 2020-12-28 | $1.04 | $1.27 | $1.04 | $1.15 | $1.15 | 343,049 |
| 2020-12-24 | $1.06 | $1.09 | $1.03 | $1.04 | $1.04 | 117,356 |
| 2020-12-23 | $1.11 | $1.12 | $1.06 | $1.06 | $1.06 | 179,989 |
| 2020-12-22 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 130,302 |
| 2020-12-21 | $1.15 | $1.20 | $1.12 | $1.13 | $1.13 | 141,236 |
| 2020-12-18 | $1.19 | $1.22 | $1.15 | $1.15 | $1.15 | 86,170 |
| 2020-12-17 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 86,630 |
| 2020-12-16 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 64,572 |
| 2020-12-15 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 61,736 |
| 2020-12-14 | $1.19 | $1.24 | $1.18 | $1.19 | $1.19 | 50,705 |
| 2020-12-11 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 25,336 |
| 2020-12-10 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 54,240 |
| 2020-12-09 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 54,894 |
| 2020-12-08 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 47,104 |
| 2020-12-07 | $1.30 | $1.30 | $1.22 | $1.24 | $1.24 | 66,027 |
| 2020-12-04 | $1.28 | $1.28 | $1.22 | $1.23 | $1.23 | 28,765 |
| 2020-12-03 | $1.30 | $1.30 | $1.22 | $1.24 | $1.24 | 59,902 |
| 2020-12-02 | $1.27 | $1.32 | $1.27 | $1.28 | $1.28 | 142,301 |
| 2020-12-01 | $1.20 | $1.28 | $1.20 | $1.27 | $1.27 | 51,585 |
| 2020-11-30 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 116,717 |
| 2020-11-27 | $1.18 | $1.18 | $1.13 | $1.16 | $1.16 | 84,289 |
| 2020-11-25 | $1.12 | $1.16 | $1.10 | $1.12 | $1.12 | 56,781 |
| 2020-11-24 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 130,314 |
| 2020-11-23 | $1.23 | $1.23 | $1.12 | $1.16 | $1.16 | 145,160 |
| 2020-11-20 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 63,859 |
| 2020-11-19 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 160,428 |
| 2020-11-18 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 90,082 |
| 2020-11-17 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 73,911 |
| 2020-11-16 | $1.22 | $1.22 | $1.18 | $1.19 | $1.19 | 57,345 |
| 2020-11-13 | $1.21 | $1.23 | $1.18 | $1.21 | $1.21 | 74,963 |
| 2020-11-12 | $1.16 | $1.19 | $1.15 | $1.19 | $1.19 | 114,072 |
| 2020-11-11 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 108,370 |
| 2020-11-10 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 34,230 |
| 2020-11-09 | $1.24 | $1.27 | $1.20 | $1.24 | $1.24 | 132,366 |
| 2020-11-06 | $1.33 | $1.33 | $1.26 | $1.29 | $1.29 | 53,357 |
| 2020-11-05 | $1.23 | $1.32 | $1.22 | $1.30 | $1.30 | 87,134 |
| 2020-11-04 | $1.25 | $1.25 | $1.18 | $1.21 | $1.21 | 60,169 |
| 2020-11-03 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 46,250 |
| 2020-11-02 | $1.25 | $1.25 | $1.14 | $1.20 | $1.20 | 80,944 |
| 2020-10-30 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 91,108 |
| 2020-10-29 | $1.07 | $1.25 | $1.07 | $1.25 | $1.25 | 111,280 |
| 2020-10-28 | $1.21 | $1.21 | $1.11 | $1.14 | $1.14 | 246,441 |
| 2020-10-27 | $1.24 | $1.26 | $1.23 | $1.23 | $1.23 | 87,201 |
| 2020-10-26 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 127,603 |
| 2020-10-23 | $1.32 | $1.32 | $1.28 | $1.32 | $1.32 | 36,371 |
| 2020-10-22 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 25,716 |
| 2020-10-21 | $1.31 | $1.32 | $1.27 | $1.28 | $1.28 | 48,329 |
| 2020-10-20 | $1.27 | $1.33 | $1.25 | $1.26 | $1.26 | 102,116 |
| 2020-10-19 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 40,590 |
| 2020-10-16 | $1.30 | $1.34 | $1.27 | $1.30 | $1.30 | 77,517 |
| 2020-10-15 | $1.28 | $1.31 | $1.25 | $1.30 | $1.30 | 39,793 |
| 2020-10-14 | $1.30 | $1.38 | $1.28 | $1.30 | $1.30 | 238,048 |
| 2020-10-13 | $1.36 | $1.36 | $1.29 | $1.30 | $1.30 | 74,573 |
| 2020-10-12 | $1.37 | $1.39 | $1.31 | $1.38 | $1.38 | 29,756 |
| 2020-10-09 | $1.33 | $1.40 | $1.33 | $1.36 | $1.36 | 129,242 |
| 2020-10-08 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 49,076 |
| 2020-10-07 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 19,723 |
| 2020-10-06 | $1.34 | $1.34 | $1.26 | $1.27 | $1.27 | 50,583 |
| 2020-10-05 | $1.26 | $1.34 | $1.26 | $1.30 | $1.30 | 67,472 |
| 2020-10-02 | $1.29 | $1.33 | $1.26 | $1.27 | $1.27 | 99,759 |
| 2020-10-01 | $1.26 | $1.33 | $1.25 | $1.30 | $1.30 | 99,528 |
| 2020-09-30 | $1.24 | $1.28 | $1.22 | $1.25 | $1.25 | 156,549 |
| 2020-09-29 | $1.39 | $1.39 | $1.21 | $1.24 | $1.24 | 209,686 |
| 2020-09-28 | $1.38 | $1.38 | $1.28 | $1.30 | $1.30 | 94,465 |
| 2020-09-25 | $1.36 | $1.38 | $1.33 | $1.38 | $1.38 | 97,262 |
| 2020-09-24 | $1.17 | $1.32 | $1.17 | $1.31 | $1.31 | 131,875 |
| 2020-09-23 | $1.37 | $1.40 | $1.20 | $1.22 | $1.22 | 409,498 |
| 2020-09-22 | $1.35 | $1.46 | $1.35 | $1.39 | $1.39 | 93,735 |
| 2020-09-21 | $1.48 | $1.50 | $1.38 | $1.40 | $1.40 | 172,161 |
| 2020-09-18 | $1.53 | $1.53 | $1.46 | $1.48 | $1.48 | 75,223 |
| 2020-09-17 | $1.39 | $1.52 | $1.39 | $1.47 | $1.47 | 79,470 |
| 2020-09-16 | $1.38 | $1.54 | $1.38 | $1.49 | $1.49 | 69,821 |
| 2020-09-15 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 96,992 |
| 2020-09-14 | $1.45 | $1.46 | $1.43 | $1.44 | $1.44 | 159,293 |
| 2020-09-11 | $1.39 | $1.48 | $1.39 | $1.44 | $1.44 | 76,768 |
| 2020-09-10 | $1.50 | $1.53 | $1.45 | $1.47 | $1.47 | 90,047 |
| 2020-09-09 | $1.52 | $1.52 | $1.48 | $1.48 | $1.48 | 175,324 |
| 2020-09-08 | $1.54 | $1.54 | $1.47 | $1.48 | $1.48 | 116,036 |
| 2020-09-04 | $1.55 | $1.57 | $1.45 | $1.55 | $1.55 | 128,821 |
| 2020-09-03 | $1.57 | $1.63 | $1.49 | $1.49 | $1.49 | 163,827 |
| 2020-09-02 | $1.56 | $1.61 | $1.51 | $1.56 | $1.56 | 102,770 |
| 2020-09-01 | $1.65 | $1.65 | $1.55 | $1.56 | $1.56 | 155,437 |
| 2020-08-31 | $1.50 | $1.63 | $1.40 | $1.51 | $1.51 | 300,403 |
| 2020-08-28 | $1.50 | $1.50 | $1.41 | $1.42 | $1.42 | 180,230 |
| 2020-08-27 | $1.45 | $1.50 | $1.41 | $1.43 | $1.43 | 150,848 |
| 2020-08-26 | $1.55 | $1.55 | $1.34 | $1.36 | $1.36 | 226,365 |
| 2020-08-25 | $1.45 | $1.45 | $1.37 | $1.41 | $1.41 | 239,620 |
| 2020-08-24 | $1.60 | $1.61 | $1.46 | $1.48 | $1.48 | 176,290 |
| 2020-08-21 | $1.58 | $1.59 | $1.53 | $1.56 | $1.56 | 54,109 |
| 2020-08-20 | $1.60 | $1.60 | $1.52 | $1.56 | $1.56 | 124,383 |
| 2020-08-19 | $1.60 | $1.64 | $1.55 | $1.56 | $1.56 | 133,475 |
| 2020-08-18 | $1.61 | $1.68 | $1.59 | $1.60 | $1.60 | 125,196 |
| 2020-08-17 | $1.60 | $1.69 | $1.60 | $1.64 | $1.64 | 176,200 |
| 2020-08-14 | $1.59 | $1.60 | $1.55 | $1.56 | $1.56 | 59,986 |
| 2020-08-13 | $1.58 | $1.61 | $1.58 | $1.58 | $1.58 | 114,727 |
| 2020-08-12 | $1.55 | $1.63 | $1.54 | $1.58 | $1.58 | 81,581 |
| 2020-08-11 | $1.59 | $1.60 | $1.47 | $1.50 | $1.50 | 257,309 |
| 2020-08-10 | $1.55 | $1.73 | $1.55 | $1.60 | $1.60 | 181,196 |
| 2020-08-07 | $1.80 | $1.80 | $1.59 | $1.60 | $1.60 | 225,428 |
| 2020-08-06 | $1.72 | $1.80 | $1.59 | $1.72 | $1.72 | 263,539 |
| 2020-08-05 | $1.70 | $1.80 | $1.69 | $1.75 | $1.75 | 166,909 |
| 2020-08-04 | $1.89 | $1.89 | $1.70 | $1.74 | $1.74 | 608,091 |
| 2020-08-03 | $1.71 | $1.89 | $1.71 | $1.85 | $1.85 | 243,543 |
| 2020-07-31 | $1.87 | $1.89 | $1.73 | $1.79 | $1.79 | 244,447 |
| 2020-07-30 | $1.51 | $1.76 | $1.51 | $1.73 | $1.73 | 153,926 |
| 2020-07-29 | $1.75 | $1.80 | $1.62 | $1.63 | $1.63 | 309,258 |
| 2020-07-28 | $1.88 | $1.94 | $1.72 | $1.72 | $1.72 | 492,077 |
| 2020-07-27 | $1.59 | $2.00 | $1.59 | $1.82 | $1.82 | 1,188,172 |
| 2020-07-24 | $1.38 | $1.48 | $1.26 | $1.47 | $1.47 | 558,372 |
| 2020-07-23 | $1.43 | $1.49 | $1.27 | $1.27 | $1.27 | 402,060 |
| 2020-07-22 | $1.59 | $1.59 | $1.41 | $1.41 | $1.41 | 240,547 |
| 2020-07-21 | $1.23 | $1.64 | $1.20 | $1.52 | $1.52 | 527,138 |
| 2020-07-20 | $1.19 | $1.21 | $1.12 | $1.18 | $1.18 | 172,752 |
| 2020-07-17 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 92,500 |
| 2020-07-16 | $1.15 | $1.18 | $1.11 | $1.13 | $1.13 | 77,800 |
| 2020-07-15 | $1.01 | $1.14 | $1.01 | $1.13 | $1.13 | 160,800 |
| 2020-07-14 | $1.12 | $1.13 | $1.06 | $1.09 | $1.09 | 165,000 |
| 2020-07-13 | $1.19 | $1.24 | $1.11 | $1.11 | $1.11 | 156,200 |
| 2020-07-10 | $1.15 | $1.24 | $1.15 | $1.20 | $1.20 | 58,900 |
| 2020-07-09 | $1.30 | $1.34 | $1.19 | $1.21 | $1.21 | 108,400 |
| 2020-07-08 | $1.31 | $1.36 | $1.28 | $1.29 | $1.29 | 112,100 |
| 2020-07-07 | $1.32 | $1.32 | $1.25 | $1.28 | $1.28 | 90,400 |
| 2020-07-06 | $1.28 | $1.34 | $1.25 | $1.27 | $1.27 | 79,000 |
| 2020-07-02 | $1.30 | $1.33 | $1.25 | $1.28 | $1.28 | 78,800 |
| 2020-07-01 | $1.26 | $1.39 | $1.26 | $1.31 | $1.31 | 30,300 |
| 2020-06-30 | $1.28 | $1.32 | $1.23 | $1.28 | $1.28 | 78,900 |
| 2020-06-29 | $1.22 | $1.28 | $1.21 | $1.27 | $1.27 | 151,132 |
| 2020-06-26 | $1.15 | $1.25 | $1.15 | $1.22 | $1.22 | 93,645 |
| 2020-06-25 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 61,233 |
| 2020-06-24 | $1.25 | $1.28 | $1.18 | $1.24 | $1.24 | 82,455 |
| 2020-06-23 | $1.20 | $1.26 | $1.18 | $1.25 | $1.25 | 93,920 |
| 2020-06-22 | $1.16 | $1.21 | $1.16 | $1.19 | $1.19 | 73,211 |
| 2020-06-19 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 49,459 |
| 2020-06-18 | $1.14 | $1.19 | $1.09 | $1.10 | $1.10 | 46,396 |
| 2020-06-17 | $1.18 | $1.19 | $1.13 | $1.14 | $1.14 | 98,698 |
| 2020-06-16 | $1.14 | $1.24 | $1.14 | $1.18 | $1.18 | 180,240 |
| 2020-06-15 | $1.07 | $1.14 | $0.99 | $1.12 | $1.12 | 103,694 |
| 2020-06-12 | $1.03 | $1.05 | $0.97 | $1.05 | $1.05 | 175,495 |
| 2020-06-11 | $1.06 | $1.07 | $1.00 | $1.01 | $1.01 | 123,773 |
| 2020-06-10 | $1.06 | $1.06 | $1.01 | $1.06 | $1.06 | 101,421 |
| 2020-06-09 | $1.05 | $1.06 | $1.01 | $1.05 | $1.05 | 66,587 |
| 2020-06-08 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 38,669 |
| 2020-06-05 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 89,933 |
| 2020-06-04 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 43,824 |
| 2020-06-03 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 72,925 |
| 2020-06-02 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 79,895 |
| 2020-06-01 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 121,902 |
| 2020-05-29 | $1.14 | $1.18 | $1.09 | $1.11 | $1.11 | 90,431 |
| 2020-05-28 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 67,668 |
| 2020-05-27 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 38,347 |
| 2020-05-26 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 101,207 |
| 2020-05-22 | $1.15 | $1.15 | $1.09 | $1.14 | $1.14 | 201,994 |
| 2020-05-21 | $1.12 | $1.15 | $1.05 | $1.15 | $1.15 | 57,563 |
| 2020-05-20 | $1.24 | $1.24 | $1.08 | $1.10 | $1.10 | 301,484 |
| 2020-05-19 | $1.15 | $1.22 | $1.11 | $1.12 | $1.12 | 220,039 |
| 2020-05-18 | $1.02 | $1.13 | $1.02 | $1.09 | $1.09 | 157,544 |
| 2020-05-15 | $0.99 | $1.01 | $0.95 | $0.99 | $0.99 | 135,853 |
| 2020-05-14 | $1.00 | $1.01 | $0.90 | $0.95 | $0.95 | 142,719 |
| 2020-05-13 | $1.03 | $1.03 | $0.90 | $1.00 | $1.00 | 95,451 |
| 2020-05-12 | $0.92 | $1.02 | $0.90 | $1.00 | $1.00 | 93,491 |
| 2020-05-11 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 53,561 |
| 2020-05-08 | $0.94 | $0.94 | $0.87 | $0.91 | $0.91 | 97,107 |
| 2020-05-07 | $0.90 | $0.95 | $0.89 | $0.93 | $0.93 | 81,478 |
| 2020-05-06 | $0.91 | $0.94 | $0.88 | $0.88 | $0.88 | 244,342 |
| 2020-05-05 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 70,500 |
| 2020-05-04 | $0.85 | $0.94 | $0.85 | $0.89 | $0.89 | 91,121 |
| 2020-05-01 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 85,930 |
| 2020-04-30 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 64,189 |
| 2020-04-29 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 95,808 |
| 2020-04-28 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 70,233 |
| 2020-04-27 | $0.94 | $0.95 | $0.88 | $0.89 | $0.89 | 147,610 |
| 2020-04-24 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 208,053 |
| 2020-04-23 | $1.04 | $1.04 | $0.89 | $0.93 | $0.93 | 113,257 |
| 2020-04-22 | $0.92 | $0.94 | $0.87 | $0.92 | $0.92 | 99,186 |
| 2020-04-21 | $0.92 | $0.92 | $0.84 | $0.89 | $0.89 | 97,929 |
| 2020-04-20 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 33,283 |
| 2020-04-17 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 76,252 |
| 2020-04-16 | $0.95 | $0.99 | $0.92 | $0.95 | $0.95 | 59,763 |
| 2020-04-15 | $0.97 | $0.98 | $0.91 | $0.96 | $0.96 | 58,556 |
| 2020-04-14 | $1.13 | $1.13 | $1.00 | $1.01 | $1.01 | 180,497 |
| 2020-04-13 | $0.95 | $1.05 | $0.89 | $1.04 | $1.04 | 194,726 |
| 2020-04-09 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 138,680 |
| 2020-04-08 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 12,350 |
| 2020-04-07 | $0.92 | $0.95 | $0.88 | $0.90 | $0.90 | 84,157 |
| 2020-04-06 | $0.89 | $0.92 | $0.84 | $0.88 | $0.88 | 210,738 |
| 2020-04-03 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 64,659 |
| 2020-04-02 | $0.81 | $0.89 | $0.78 | $0.89 | $0.89 | 299,145 |
| 2020-04-01 | $0.82 | $0.92 | $0.78 | $0.78 | $0.78 | 285,490 |
| 2020-03-31 | $0.74 | $0.85 | $0.74 | $0.84 | $0.84 | 73,759 |
| 2020-03-30 | $0.69 | $0.80 | $0.69 | $0.75 | $0.75 | 89,239 |
| 2020-03-27 | $0.84 | $0.92 | $0.79 | $0.80 | $0.80 | 96,814 |
| 2020-03-26 | $0.94 | $0.99 | $0.91 | $0.92 | $0.92 | 170,151 |
| 2020-03-25 | $0.86 | $1.00 | $0.82 | $0.93 | $0.93 | 192,559 |
| 2020-03-24 | $0.65 | $0.90 | $0.64 | $0.82 | $0.82 | 219,134 |
| 2020-03-23 | $0.54 | $0.62 | $0.54 | $0.58 | $0.58 | 92,256 |
| 2020-03-20 | $0.61 | $0.61 | $0.52 | $0.53 | $0.53 | 113,443 |
| 2020-03-19 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 277,270 |
| 2020-03-18 | $0.55 | $0.59 | $0.50 | $0.50 | $0.50 | 315,101 |
| 2020-03-17 | $0.56 | $0.67 | $0.52 | $0.52 | $0.52 | 315,616 |
| 2020-03-16 | $0.62 | $0.68 | $0.55 | $0.55 | $0.55 | 426,263 |
| 2020-03-13 | $0.71 | $0.75 | $0.62 | $0.64 | $0.64 | 284,783 |
| 2020-03-12 | $0.70 | $0.75 | $0.60 | $0.71 | $0.71 | 318,843 |
| 2020-03-11 | $0.77 | $0.80 | $0.72 | $0.72 | $0.72 | 195,372 |
| 2020-03-10 | $0.85 | $0.88 | $0.75 | $0.78 | $0.78 | 166,801 |
| 2020-03-09 | $0.92 | $0.92 | $0.80 | $0.83 | $0.83 | 117,748 |
| 2020-03-06 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 38,450 |
| 2020-03-05 | $0.96 | $1.01 | $0.93 | $0.96 | $0.96 | 77,081 |
| 2020-03-04 | $0.96 | $0.98 | $0.90 | $0.97 | $0.97 | 236,191 |
| 2020-03-03 | $1.02 | $1.03 | $0.93 | $0.95 | $0.95 | 212,995 |
| 2020-03-02 | $1.10 | $1.13 | $0.99 | $1.00 | $1.00 | 158,775 |
| 2020-02-28 | $0.93 | $1.11 | $0.68 | $1.11 | $1.11 | 798,122 |
| 2020-02-27 | $1.22 | $1.24 | $0.93 | $0.94 | $0.94 | 571,936 |
| 2020-02-26 | $1.25 | $1.28 | $1.20 | $1.23 | $1.23 | 159,168 |
| 2020-02-25 | $1.42 | $1.46 | $1.25 | $1.36 | $1.36 | 201,581 |
| 2020-02-24 | $1.56 | $1.57 | $1.43 | $1.46 | $1.46 | 165,665 |
| 2020-02-21 | $1.62 | $1.62 | $1.55 | $1.56 | $1.56 | 36,358 |
| 2020-02-20 | $1.57 | $1.57 | $1.49 | $1.57 | $1.57 | 43,554 |
| 2020-02-19 | $1.64 | $1.64 | $1.54 | $1.57 | $1.57 | 119,149 |
| 2020-02-18 | $1.42 | $1.62 | $1.42 | $1.59 | $1.59 | 193,154 |
| 2020-02-14 | $1.43 | $1.44 | $1.40 | $1.44 | $1.44 | 57,866 |
| 2020-02-13 | $1.40 | $1.44 | $1.39 | $1.43 | $1.43 | 38,277 |
| 2020-02-12 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 24,825 |
| 2020-02-11 | $1.27 | $1.39 | $1.27 | $1.37 | $1.37 | 62,830 |
| 2020-02-10 | $1.27 | $1.29 | $1.25 | $1.29 | $1.29 | 36,683 |
| 2020-02-07 | $1.28 | $1.29 | $1.24 | $1.29 | $1.29 | 31,656 |
| 2020-02-06 | $1.30 | $1.32 | $1.25 | $1.25 | $1.25 | 11,260 |
| 2020-02-05 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 50,253 |
| 2020-02-04 | $1.29 | $1.30 | $1.23 | $1.28 | $1.28 | 34,343 |
| 2020-02-03 | $1.33 | $1.33 | $1.24 | $1.28 | $1.28 | 65,003 |
| 2020-01-31 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 48,874 |
| 2020-01-30 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 60,272 |
| 2020-01-29 | $1.25 | $1.33 | $1.25 | $1.31 | $1.31 | 75,540 |
| 2020-01-28 | $1.23 | $1.30 | $1.20 | $1.25 | $1.25 | 43,029 |
| 2020-01-27 | $1.25 | $1.26 | $1.18 | $1.26 | $1.26 | 50,305 |
| 2020-01-24 | $1.20 | $1.28 | $1.15 | $1.22 | $1.22 | 74,073 |
| 2020-01-23 | $1.22 | $1.24 | $1.19 | $1.23 | $1.23 | 39,293 |
| 2020-01-22 | $1.30 | $1.30 | $1.18 | $1.23 | $1.23 | 134,555 |
| 2020-01-21 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 50,085 |
| 2020-01-17 | $1.18 | $1.29 | $1.18 | $1.29 | $1.29 | 69,635 |
| 2020-01-16 | $1.18 | $1.22 | $1.17 | $1.20 | $1.20 | 41,991 |
| 2020-01-15 | $1.08 | $1.17 | $1.06 | $1.17 | $1.17 | 58,328 |
| 2020-01-14 | $1.20 | $1.22 | $1.06 | $1.09 | $1.09 | 297,628 |
| 2020-01-13 | $1.28 | $1.31 | $1.15 | $1.19 | $1.19 | 180,985 |
| 2020-01-10 | $1.30 | $1.33 | $1.26 | $1.28 | $1.28 | 93,155 |
| 2020-01-09 | $1.30 | $1.32 | $1.24 | $1.29 | $1.29 | 46,870 |
| 2020-01-08 | $1.36 | $1.37 | $1.28 | $1.30 | $1.30 | 137,765 |
| 2020-01-07 | $1.38 | $1.38 | $1.28 | $1.35 | $1.35 | 100,629 |
| 2020-01-06 | $1.35 | $1.37 | $1.28 | $1.36 | $1.36 | 130,972 |
| 2020-01-03 | $1.41 | $1.46 | $1.32 | $1.32 | $1.32 | 98,232 |
| 2020-01-02 | $1.32 | $1.46 | $1.31 | $1.39 | $1.39 | 165,956 |
| 2019-12-31 | $1.23 | $1.30 | $1.18 | $1.30 | $1.30 | 91,080 |
| 2019-12-30 | $1.20 | $1.28 | $1.18 | $1.23 | $1.23 | 191,587 |
| 2019-12-27 | $1.13 | $1.20 | $1.06 | $1.18 | $1.18 | 70,431 |
| 2019-12-26 | $1.07 | $1.15 | $1.06 | $1.15 | $1.15 | 43,909 |
| 2019-12-24 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 6,920 |
| 2019-12-23 | $1.07 | $1.08 | $1.00 | $1.01 | $1.01 | 76,260 |
| 2019-12-20 | $1.06 | $1.10 | $1.01 | $1.06 | $1.06 | 80,134 |
| 2019-12-19 | $1.01 | $1.07 | $0.99 | $1.06 | $1.06 | 78,667 |
| 2019-12-18 | $1.00 | $1.05 | $0.92 | $0.98 | $0.98 | 290,181 |
| 2019-12-17 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 134,694 |
| 2019-12-16 | $0.89 | $0.93 | $0.87 | $0.93 | $0.93 | 105,584 |
| 2019-12-13 | $0.85 | $0.86 | $0.79 | $0.86 | $0.86 | 142,960 |
| 2019-12-12 | $0.88 | $0.93 | $0.88 | $0.88 | $0.88 | 66,175 |
| 2019-12-11 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 57,690 |
| 2019-12-10 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 83,650 |
| 2019-12-09 | $0.77 | $0.83 | $0.76 | $0.80 | $0.80 | 84,100 |
| 2019-12-06 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 43,985 |
| 2019-12-05 | $0.83 | $0.84 | $0.77 | $0.79 | $0.79 | 98,787 |
| 2019-12-04 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 37,550 |
| 2019-12-03 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 59,910 |
| 2019-12-02 | $0.74 | $0.76 | $0.70 | $0.71 | $0.71 | 75,524 |
| 2019-11-29 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 6,750 |
| 2019-11-27 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 130,330 |
| 2019-11-26 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 97,420 |
| 2019-11-25 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 82,075 |
| 2019-11-22 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 98,617 |
| 2019-11-21 | $0.76 | $0.78 | $0.73 | $0.73 | $0.73 | 219,560 |
| 2019-11-20 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 135,830 |
| 2019-11-19 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 204,883 |
| 2019-11-18 | $0.70 | $0.76 | $0.69 | $0.71 | $0.71 | 274,588 |
| 2019-11-15 | $0.73 | $0.74 | $0.66 | $0.67 | $0.67 | 599,436 |
| 2019-11-14 | $0.78 | $0.85 | $0.78 | $0.81 | $0.81 | 75,166 |
| 2019-11-13 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 38,217 |
| 2019-11-12 | $0.75 | $0.83 | $0.75 | $0.79 | $0.79 | 67,098 |
| 2019-11-11 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 125,905 |
| 2019-11-08 | $0.76 | $0.82 | $0.74 | $0.82 | $0.82 | 246,301 |
| 2019-11-07 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 24,500 |
| 2019-11-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,915 |
| 2019-11-05 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 68,355 |
| 2019-11-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,585 |
| 2019-11-01 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 24,002 |
| 2019-10-31 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 61,558 |
| 2019-10-30 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 46,002 |
| 2019-10-29 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 60,600 |
| 2019-10-28 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 42,650 |
| 2019-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2019-10-24 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 9,940 |
| 2019-10-23 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 9,631 |
| 2019-10-22 | $0.73 | $0.75 | $0.68 | $0.68 | $0.68 | 44,089 |
| 2019-10-21 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 36,600 |
| 2019-10-18 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 96,889 |
| 2019-10-17 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 2,211 |
| 2019-10-16 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 13,950 |
| 2019-10-15 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 36,875 |
| 2019-10-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,030 |
| 2019-10-11 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 37,800 |
| 2019-10-10 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 24,160 |
| 2019-10-09 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 9,900 |
| 2019-10-08 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 43,242 |
| 2019-10-07 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 21,450 |
| 2019-10-04 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 8,500 |
| 2019-10-03 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 147,403 |
| 2019-10-02 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 39,775 |
| 2019-10-01 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 57,458 |
| 2019-09-30 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 83,165 |
| 2019-09-27 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 43,900 |
| 2019-09-26 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 26,500 |
| 2019-09-25 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 30,030 |
| 2019-09-24 | $0.71 | $0.79 | $0.71 | $0.73 | $0.73 | 74,561 |
| 2019-09-23 | $0.61 | $0.71 | $0.61 | $0.71 | $0.71 | 131,210 |
| 2019-09-20 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 114,185 |
| 2019-09-19 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 12,550 |
| 2019-09-18 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 75,216 |
| 2019-09-17 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 60,302 |
| 2019-09-16 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 76,271 |
| 2019-09-13 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 132,552 |
| 2019-09-12 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 117,100 |
| 2019-09-11 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 14,740 |
| 2019-09-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,150 |
| 2019-09-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-09-06 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 55,943 |
| 2019-09-05 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 42,500 |
| 2019-09-04 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 39,983 |
| 2019-09-03 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 19,755 |
| 2019-08-30 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 21,550 |
| 2019-08-29 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 12,724 |
| 2019-08-28 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 77,652 |
| 2019-08-27 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 47,990 |
| 2019-08-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 14,500 |
| 2019-08-23 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 80,190 |
| 2019-08-22 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 20,627 |
| 2019-08-21 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 17,933 |
| 2019-08-20 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 26,492 |
| 2019-08-19 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 61,200 |
| 2019-08-16 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 19,900 |
| 2019-08-15 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 135,980 |
| 2019-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 24,650 |
| 2019-08-13 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 36,034 |
| 2019-08-12 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 18,200 |
| 2019-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 28,750 |
| 2019-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,200 |
| 2019-08-07 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 144,928 |
| 2019-08-06 | $0.55 | $0.56 | $0.49 | $0.52 | $0.52 | 258,219 |
| 2019-08-05 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 13,300 |
| 2019-08-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 50,750 |
| 2019-08-01 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 17,000 |
| 2019-07-31 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 79,080 |
| 2019-07-30 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 43,950 |
| 2019-07-29 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 16,232 |
| 2019-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 26,370 |
| 2019-07-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 61,075 |
| 2019-07-24 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 30,861 |
| 2019-07-23 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 32,960 |
| 2019-07-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 154,451 |
| 2019-07-19 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 49,700 |
| 2019-07-18 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 128,202 |
| 2019-07-17 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 48,600 |
| 2019-07-16 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 46,900 |
| 2019-07-15 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 195,575 |
| 2019-07-12 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 12,950 |
| 2019-07-11 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 70,250 |
| 2019-07-10 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 22,097 |
| 2019-07-09 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 113,600 |
| 2019-07-08 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 118,530 |
| 2019-07-05 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 62,710 |
| 2019-07-03 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 45,276 |
| 2019-07-02 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 88,400 |
| 2019-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 21,700 |
| 2019-06-28 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 121,023 |
| 2019-06-27 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 145,615 |
| 2019-06-26 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 44,300 |
| 2019-06-25 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 85,226 |
| 2019-06-24 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 59,486 |
| 2019-06-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 13,595 |
| 2019-06-20 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 56,291 |
| 2019-06-19 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 88,597 |
| 2019-06-18 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 30,155 |
| 2019-06-17 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 117,240 |
| 2019-06-14 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 67,885 |
| 2019-06-13 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 77,150 |
| 2019-06-12 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 24,600 |
| 2019-06-11 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 33,500 |
| 2019-06-10 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 32,150 |
| 2019-06-07 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 4,990 |
| 2019-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,350 |
| 2019-06-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 50,860 |
| 2019-06-04 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 14,464 |
| 2019-06-03 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 19,500 |
| 2019-05-31 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,900 |
| 2019-05-30 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 201,678 |
| 2019-05-29 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 13,250 |
| 2019-05-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-05-24 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 7,100 |
| 2019-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,050 |
| 2019-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,900 |
| 2019-05-21 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 14,423 |
| 2019-05-20 | $0.52 | $0.60 | $0.50 | $0.60 | $0.60 | 4,000 |
| 2019-05-17 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 25,180 |
| 2019-05-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 14,500 |
| 2019-05-15 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 132,850 |
| 2019-05-14 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 30,400 |
| 2019-05-13 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 81,490 |
| 2019-05-10 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 126,100 |
| 2019-05-09 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 24,840 |
| 2019-05-08 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 38,000 |
| 2019-05-07 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 84,300 |
| 2019-05-06 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 12,500 |
| 2019-05-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 34,500 |
| 2019-05-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 8,382 |
| 2019-05-01 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 54,900 |
| 2019-04-30 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 28,840 |
| 2019-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-26 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 44,672 |
| 2019-04-25 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 46,100 |
| 2019-04-24 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 27,500 |
| 2019-04-23 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 17,300 |
| 2019-04-22 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 47,000 |
| 2019-04-18 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 22,730 |
| 2019-04-17 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 95,854 |
| 2019-04-16 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 103,760 |
| 2019-04-15 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 416,093 |
| 2019-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 28,892 |
| 2019-04-11 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 21,600 |
| 2019-04-10 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 6,220 |
| 2019-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-08 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 33,500 |
| 2019-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-04-04 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 10,500 |
| 2019-04-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 6,500 |
| 2019-04-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 126,751 |
| 2019-04-01 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 79,500 |
| 2019-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 89,438 |
| 2019-03-28 | $0.48 | $0.48 | $0.42 | $0.47 | $0.47 | 35,800 |
| 2019-03-27 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 29,400 |
| 2019-03-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 12,800 |
| 2019-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-03-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,000 |
| 2019-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-03-20 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 14,250 |
| 2019-03-19 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 4,600 |
| 2019-03-18 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 98,178 |
| 2019-03-15 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 61,475 |
| 2019-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-03-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-03-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 8,650 |
| 2019-03-11 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 57,800 |
| 2019-03-08 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 53,510 |
| 2019-03-07 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 16,900 |
| 2019-03-06 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 47,150 |
| 2019-03-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,400 |
| 2019-03-04 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,000 |
| 2019-03-01 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 109,250 |
| 2019-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-02-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 9,250 |
| 2019-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2019-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2019-02-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,500 |
| 2019-02-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 28,600 |
| 2019-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2019-02-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,500 |
| 2019-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2019-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-02-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,500 |
| 2019-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-01-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 34,115 |
| 2019-01-30 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2019-01-29 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 7,000 |
| 2019-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2019-01-25 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 7,250 |
| 2019-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-01-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 12,000 |
| 2019-01-18 | $0.31 | $0.31 | $0.24 | $0.27 | $0.27 | 110,970 |
| 2019-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,100 |
| 2019-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,104 |
| 2019-01-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,700 |
| 2019-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,500 |
| 2019-01-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,700 |
| 2019-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2018-12-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,000 |
| 2018-12-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 35,700 |
| 2018-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-12-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,000 |
| 2018-12-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 5,500 |
| 2018-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-12-20 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 29,000 |
| 2018-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,400 |
| 2018-12-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 10,513 |
| 2018-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2018-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2018-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2018-12-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 22,500 |
| 2018-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2018-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,800 |
| 2018-12-03 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 6,410 |
| 2018-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,150 |
| 2018-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,400 |
| 2018-11-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 76,400 |
| 2018-11-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2018-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,250 |
| 2018-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 241 |
| 2018-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2018-11-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 200 |
| 2018-11-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,500 |
| 2018-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 900 |
| 2018-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2018-11-08 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 5,355 |
| 2018-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,700 |
| 2018-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,000 |
| 2018-10-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 16,406 |
| 2018-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2018-10-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 9,922 |
| 2018-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,250 |
| 2018-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,300 |
| 2018-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2018-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-09 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 5,700 |
| 2018-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-10-03 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2018-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,600 |
| 2018-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2018-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2018-09-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 900 |
| 2018-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 15,364 |
| 2018-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-09-20 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 12,500 |
| 2018-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2018-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-09-14 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 7,323 |
| 2018-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2018-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-09-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,500 |
| 2018-09-07 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 27,900 |
| 2018-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,999 |
| 2018-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,500 |
| 2018-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,950 |
| 2018-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,100 |
| 2018-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2018-08-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,355 |
| 2018-08-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 18,539 |
| 2018-08-17 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2018-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2018-08-15 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,680 |
| 2018-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,000 |
| 2018-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-07 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 3,600 |
| 2018-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2018-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-08-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2018-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2018-07-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 16,500 |
| 2018-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2018-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2018-07-17 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,492 |
| 2018-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2018-07-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2018-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,600 |
| 2018-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2018-07-09 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 13,400 |
| 2018-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2018-07-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2018-07-03 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 13,000 |
| 2018-07-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2018-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2018-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-06-27 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 43,650 |
| 2018-06-26 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 6,000 |
| 2018-06-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2018-06-22 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 5,610 |
| 2018-06-21 | $0.43 | $0.43 | $0.36 | $0.40 | $0.40 | 61,400 |
| 2018-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2018-06-19 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 7,600 |
| 2018-06-18 | $0.40 | $0.45 | $0.39 | $0.39 | $0.39 | 12,381 |
| 2018-06-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 23,130 |
| 2018-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2018-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2018-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,020 |
| 2018-06-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,500 |
| 2018-06-08 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 14,725 |
| 2018-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2018-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2018-06-05 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 13,500 |
| 2018-06-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12,300 |
| 2018-05-31 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 9,400 |
| 2018-05-30 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 22,800 |
| 2018-05-29 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2018-05-25 | $0.41 | $0.48 | $0.41 | $0.43 | $0.43 | 118,600 |
| 2018-05-24 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2018-05-23 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 6,000 |
| 2018-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-21 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 2,000 |
| 2018-05-18 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 15,100 |
| 2018-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-05-16 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 43,510 |
| 2018-05-15 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 15,795 |
| 2018-05-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-10 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 3,120 |
| 2018-05-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,655 |
| 2018-05-08 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 16,000 |
| 2018-05-07 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 21,500 |
| 2018-05-04 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 30,700 |
| 2018-05-03 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 5,950 |
| 2018-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-01 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 8,100 |
| 2018-04-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2018-04-26 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 11,100 |
| 2018-04-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,400 |
| 2018-04-24 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 38,680 |
| 2018-04-23 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 33,459 |
| 2018-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2018-04-19 | $0.61 | $0.61 | $0.53 | $0.55 | $0.55 | 19,250 |
| 2018-04-18 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 20,741 |
| 2018-04-17 | $0.54 | $0.62 | $0.53 | $0.55 | $0.55 | 135,897 |
| 2018-04-16 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 13,874 |
| 2018-04-13 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 14,828 |
| 2018-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2018-04-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 9,276 |
| 2018-04-10 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 2,100 |
| 2018-04-09 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 12,630 |
| 2018-04-06 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 15,000 |
| 2018-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,040 |
| 2018-04-04 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 27,500 |
| 2018-04-03 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 31,000 |
| 2018-04-02 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 16,400 |
| 2018-03-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,023 |
| 2018-03-28 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 3,010 |
| 2018-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2018-03-26 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 5,190 |
| 2018-03-23 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 3,925 |
| 2018-03-22 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2018-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2018-03-20 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 11,700 |
| 2018-03-19 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 13,511 |
| 2018-03-16 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 25,800 |
| 2018-03-15 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 8,400 |
| 2018-03-14 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 21,700 |
| 2018-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,800 |
| 2018-03-12 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 41,300 |
| 2018-03-09 | $0.50 | $0.53 | $0.47 | $0.52 | $0.52 | 21,374 |
| 2018-03-08 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 29,400 |
| 2018-03-07 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 31,900 |
| 2018-03-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,776 |
| 2018-03-05 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 24,770 |
| 2018-03-02 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 113,027 |
| 2018-03-01 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 24,500 |
| 2018-02-28 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 31,700 |
| 2018-02-27 | $0.42 | $0.46 | $0.37 | $0.46 | $0.46 | 14,000 |
| 2018-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2018-02-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,400 |
| 2018-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,500 |
| 2018-02-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,011 |
| 2018-02-16 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 18,950 |
| 2018-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-14 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 13,350 |
| 2018-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,454 |
| 2018-02-09 | $0.42 | $0.43 | $0.36 | $0.41 | $0.41 | 423,500 |
| 2018-02-08 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 13,000 |
| 2018-02-07 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 6,500 |
| 2018-02-06 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 4,245 |
| 2018-02-05 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 7,500 |
| 2018-02-02 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 34,850 |
| 2018-02-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2018-01-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-01-30 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2018-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2018-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2018-01-25 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 3,000 |
| 2018-01-24 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 8,000 |
| 2018-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,260 |
| 2018-01-22 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 11,400 |
| 2018-01-19 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 8,500 |
| 2018-01-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 11,500 |
| 2018-01-17 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,070 |
| 2018-01-16 | $0.50 | $0.54 | $0.48 | $0.49 | $0.49 | 79,625 |
| 2018-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-11 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 11,000 |
| 2018-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,404 |
| 2018-01-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-01-08 | $0.50 | $0.59 | $0.50 | $0.57 | $0.57 | 419,425 |
| 2018-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 24,000 |
| 2018-01-04 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,600 |
| 2018-01-03 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 10,450 |
| 2018-01-02 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 7,000 |
| 2017-12-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2017-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,700 |
| 2017-12-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 8,500 |
| 2017-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,925 |
| 2017-12-22 | $0.48 | $0.51 | $0.44 | $0.46 | $0.46 | 42,000 |
| 2017-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2017-12-20 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 26,500 |
| 2017-12-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2017-12-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 9,500 |
| 2017-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-12-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,000 |
| 2017-12-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,200 |
| 2017-12-12 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2017-12-11 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2017-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2017-12-06 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 6,900 |
| 2017-12-05 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 20,500 |
| 2017-12-04 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 10,300 |
| 2017-12-01 | $0.46 | $0.47 | $0.40 | $0.47 | $0.47 | 15,225 |
| 2017-11-30 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 25,750 |
| 2017-11-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 9,650 |
| 2017-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-27 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 14,750 |
| 2017-11-24 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 3,500 |
| 2017-11-22 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 18,975 |
| 2017-11-21 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 8,400 |
| 2017-11-20 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 13,000 |
| 2017-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2017-11-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2017-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,750 |
| 2017-11-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,228 |
| 2017-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2017-11-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2017-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-11-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,400 |
| 2017-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2017-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2017-10-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,400 |
| 2017-10-25 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 15,400 |
| 2017-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-23 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 6,550 |
| 2017-10-20 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,000 |
| 2017-10-19 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 3,300 |
| 2017-10-18 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 7,800 |
| 2017-10-17 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2017-10-16 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 11,500 |
| 2017-10-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 11,056 |
| 2017-10-12 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 15,260 |
| 2017-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30,000 |
| 2017-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19,100 |
| 2017-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,142 |
| 2017-10-06 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 7,000 |
| 2017-10-05 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 3,005 |
| 2017-10-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 17,900 |
| 2017-10-03 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,500 |
| 2017-10-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 36,500 |
| 2017-09-29 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 42,599 |
| 2017-09-28 | $0.44 | $0.45 | $0.39 | $0.40 | $0.40 | 55,850 |
| 2017-09-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 11,500 |
| 2017-09-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 26,500 |
| 2017-09-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2017-09-21 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 22,700 |
| 2017-09-20 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 16,000 |
| 2017-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2017-09-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,500 |
| 2017-09-15 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 15,750 |
| 2017-09-14 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 2,667 |
| 2017-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2017-09-12 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 4,500 |
| 2017-09-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 4,000 |
| 2017-09-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2017-09-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2017-09-06 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 3,000 |
| 2017-09-05 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 79,800 |
| 2017-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2017-08-31 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 4,790 |
| 2017-08-30 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 3,580 |
| 2017-08-29 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 9,800 |
| 2017-08-28 | $0.57 | $0.59 | $0.52 | $0.59 | $0.59 | 20,500 |
| 2017-08-25 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2017-08-24 | $0.58 | $0.58 | $0.50 | $0.51 | $0.51 | 99,550 |
| 2017-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-22 | $0.50 | $0.63 | $0.50 | $0.60 | $0.60 | 93,500 |
| 2017-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 27,000 |
| 2017-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2017-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2017-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2017-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2017-08-10 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 15,000 |
| 2017-08-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2017-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2017-08-04 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 1,700 |
| 2017-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-28 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 3,000 |
| 2017-07-27 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 21,000 |
| 2017-07-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 61,000 |
| 2017-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-17 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 56,656 |
| 2017-07-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2017-07-12 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 7,500 |
| 2017-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2017-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-07-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,850 |
| 2017-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2017-06-28 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 49,400 |
| 2017-06-27 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 51,000 |
| 2017-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2017-06-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,100 |
| 2017-06-20 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 32,700 |
| 2017-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2017-06-16 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 40,008 |
| 2017-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2017-06-14 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 5,545 |
| 2017-06-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-12 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,800 |
| 2017-06-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 13,000 |
| 2017-06-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2017-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 16,000 |
| 2017-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2017-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-30 | $0.49 | $0.51 | $0.42 | $0.51 | $0.51 | 59,301 |
| 2017-05-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2017-05-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 33,000 |
| 2017-05-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-18 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 12,990 |
| 2017-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,510 |
| 2017-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2017-05-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-05-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15,300 |
| 2017-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40,000 |
| 2017-05-09 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 5,600 |
| 2017-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-05 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 3,500 |
| 2017-05-04 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 13,800 |
| 2017-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,500 |
| 2017-05-02 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 5,200 |
| 2017-05-01 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 13,500 |
| 2017-04-28 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 19,100 |
| 2017-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,500 |
| 2017-04-25 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,600 |
| 2017-04-24 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2017-04-21 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 5,900 |
| 2017-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2017-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-04-17 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 24,000 |
| 2017-04-13 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 59,000 |
| 2017-04-12 | $0.57 | $0.61 | $0.56 | $0.60 | $0.60 | 13,700 |
| 2017-04-11 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 29,300 |
| 2017-04-10 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,500 |
| 2017-04-07 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 20,000 |
| 2017-04-06 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 10,200 |
| 2017-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,000 |
| 2017-04-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-04-03 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 20,300 |
| 2017-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-03-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 700 |
| 2017-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-28 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 8,100 |
| 2017-03-27 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 19,000 |
| 2017-03-24 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 32,200 |
| 2017-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2017-03-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2017-03-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 19,900 |
| 2017-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 11,900 |
| 2017-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-10 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 2,000 |
| 2017-03-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 11,000 |
| 2017-03-08 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 14,000 |
| 2017-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,500 |
| 2017-03-06 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 8,500 |
| 2017-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2017-03-02 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 9,900 |
| 2017-03-01 | $0.65 | $0.65 | $0.57 | $0.58 | $0.58 | 58,300 |
| 2017-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2017-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 5,000 |
| 2017-02-17 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 25,500 |
| 2017-02-16 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 4,000 |
| 2017-02-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,500 |
| 2017-02-14 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 17,000 |
| 2017-02-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2017-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-07 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 2,000 |
| 2017-02-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-03 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 4,900 |
| 2017-02-02 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 4,100 |
| 2017-02-01 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 12,700 |
| 2017-01-31 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 17,600 |
| 2017-01-30 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 11,500 |
| 2017-01-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-01-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,400 |
| 2017-01-25 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 46,000 |
| 2017-01-24 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 30,200 |
| 2017-01-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-01-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 28,500 |
| 2017-01-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-18 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 20,000 |
| 2017-01-17 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 42,500 |
| 2017-01-13 | $0.65 | $0.66 | $0.58 | $0.62 | $0.62 | 50,500 |
| 2017-01-12 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 12,500 |
| 2017-01-11 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 20,000 |
| 2017-01-10 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 18,600 |
| 2017-01-09 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 7,500 |
| 2017-01-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-01-05 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 11,900 |
| 2017-01-04 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 16,100 |
| 2017-01-03 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 10,200 |
| 2016-12-30 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 38,400 |
| 2016-12-29 | $0.61 | $0.66 | $0.59 | $0.66 | $0.66 | 29,400 |
| 2016-12-28 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 10,300 |
| 2016-12-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,100 |
| 2016-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-22 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 16,500 |
| 2016-12-21 | $0.58 | $0.61 | $0.54 | $0.61 | $0.61 | 39,500 |
| 2016-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2016-12-19 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 54,100 |
| 2016-12-16 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 12,900 |
| 2016-12-15 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 11,900 |
| 2016-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,000 |
| 2016-12-12 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 7,000 |
| 2016-12-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2016-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,500 |
| 2016-12-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2016-12-05 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 14,000 |
| 2016-12-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15,500 |
| 2016-12-01 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 21,600 |
| 2016-11-30 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 4,400 |
| 2016-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,400 |
| 2016-11-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-11-25 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 5,500 |
| 2016-11-23 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 32,000 |
| 2016-11-22 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 11,000 |
| 2016-11-21 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 14,700 |
| 2016-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-16 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 13,800 |
| 2016-11-15 | $0.58 | $0.64 | $0.56 | $0.64 | $0.64 | 12,200 |
| 2016-11-14 | $0.60 | $0.60 | $0.54 | $0.60 | $0.60 | 13,800 |
| 2016-11-11 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 21,000 |
| 2016-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2016-11-09 | $0.65 | $0.72 | $0.64 | $0.72 | $0.72 | 40,000 |
| 2016-11-08 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 16,500 |
| 2016-11-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2016-11-02 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 4,700 |
| 2016-11-01 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 9,500 |
| 2016-10-31 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 6,600 |
| 2016-10-28 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 43,000 |
| 2016-10-27 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 10,500 |
| 2016-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-10-25 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 13,900 |
| 2016-10-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2016-10-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2016-10-20 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 4,000 |
| 2016-10-19 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 600 |
| 2016-10-18 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 13,000 |
| 2016-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,300 |
| 2016-10-14 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 5,300 |
| 2016-10-13 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 7,000 |
| 2016-10-12 | $0.61 | $0.66 | $0.59 | $0.66 | $0.66 | 59,200 |
| 2016-10-11 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 10,500 |
| 2016-10-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2016-10-07 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 15,800 |
| 2016-10-06 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 66,000 |
| 2016-10-05 | $0.69 | $0.71 | $0.65 | $0.65 | $0.65 | 23,500 |
| 2016-10-04 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 18,000 |
| 2016-10-03 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 11,000 |
| 2016-09-30 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 4,900 |
| 2016-09-29 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 3,500 |
| 2016-09-28 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 14,000 |
| 2016-09-27 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 8,700 |
| 2016-09-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2016-09-23 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 1,000 |
| 2016-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2016-09-21 | $0.74 | $0.82 | $0.73 | $0.82 | $0.82 | 14,200 |
| 2016-09-20 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 33,000 |
| 2016-09-19 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 43,700 |
| 2016-09-16 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 23,600 |
| 2016-09-15 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 52,300 |
| 2016-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,000 |
| 2016-09-13 | $0.75 | $0.79 | $0.73 | $0.75 | $0.75 | 11,900 |
| 2016-09-12 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 3,300 |
| 2016-09-09 | $0.80 | $0.83 | $0.76 | $0.77 | $0.77 | 31,400 |
| 2016-09-08 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 35,100 |
| 2016-09-07 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 8,000 |
| 2016-09-06 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 8,700 |
| 2016-09-02 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 27,500 |
| 2016-09-01 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 61,000 |
| 2016-08-31 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 28,100 |
| 2016-08-30 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 30,600 |
| 2016-08-29 | $0.83 | $0.85 | $0.79 | $0.84 | $0.84 | 62,400 |
| 2016-08-26 | $0.87 | $0.91 | $0.83 | $0.83 | $0.83 | 41,600 |
| 2016-08-25 | $0.76 | $0.90 | $0.75 | $0.90 | $0.90 | 68,000 |
| 2016-08-24 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 20,000 |
| 2016-08-23 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 21,300 |
| 2016-08-22 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 32,700 |
| 2016-08-19 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 72,000 |
| 2016-08-18 | $0.73 | $0.75 | $0.68 | $0.69 | $0.69 | 31,400 |
| 2016-08-17 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 12,400 |
| 2016-08-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,400 |
| 2016-08-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,000 |
| 2016-08-11 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 28,700 |
| 2016-08-10 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 35,000 |
| 2016-08-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 13,000 |
| 2016-08-08 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 37,500 |
| 2016-08-05 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 49,500 |
| 2016-08-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-08-03 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 16,000 |
| 2016-08-02 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 16,500 |
| 2016-08-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-07-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 21,400 |
| 2016-07-28 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 22,600 |
| 2016-07-27 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 11,500 |
| 2016-07-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-07-25 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 17,500 |
| 2016-07-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2016-07-20 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 18,000 |
| 2016-07-19 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 12,000 |
| 2016-07-18 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 8,500 |
| 2016-07-15 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 12,400 |
| 2016-07-14 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 51,900 |
| 2016-07-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 11,900 |
| 2016-07-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
| 2016-07-11 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 36,300 |
| 2016-07-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2016-07-07 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 8,600 |
| 2016-07-06 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 31,000 |
| 2016-07-05 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 27,500 |
| 2016-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2016-06-30 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 17,700 |
| 2016-06-29 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 5,800 |
| 2016-06-28 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 29,500 |
| 2016-06-27 | $0.62 | $0.65 | $0.58 | $0.58 | $0.58 | 53,500 |
| 2016-06-24 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 16,700 |
| 2016-06-23 | $0.57 | $0.69 | $0.56 | $0.58 | $0.58 | 52,100 |
| 2016-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2016-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-20 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 6,500 |
| 2016-06-17 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 9,800 |
| 2016-06-16 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 48,000 |
| 2016-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-06-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2016-06-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2016-06-10 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 8,500 |
| 2016-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 17,000 |
| 2016-06-08 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 20,600 |
| 2016-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2016-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2016-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2016-06-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 17,000 |
| 2016-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,300 |
| 2016-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 900 |
| 2016-05-27 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 6,200 |
| 2016-05-26 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 5,500 |
| 2016-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2016-05-24 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 12,500 |
| 2016-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,600 |
| 2016-05-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 8,500 |
| 2016-05-19 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 61,000 |
| 2016-05-18 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 26,100 |
| 2016-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12,000 |
| 2016-05-16 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 75,900 |
| 2016-05-13 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 39,000 |
| 2016-05-12 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 38,900 |
| 2016-05-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 17,000 |
| 2016-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2016-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14,100 |
| 2016-05-06 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 12,400 |
| 2016-05-05 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 47,000 |
| 2016-05-04 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 51,000 |
| 2016-05-03 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 16,300 |
| 2016-05-02 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 17,100 |
| 2016-04-29 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 129,000 |
| 2016-04-28 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 72,600 |
| 2016-04-27 | $0.55 | $0.55 | $0.43 | $0.43 | $0.43 | 218,000 |
| 2016-04-26 | $0.42 | $0.47 | $0.41 | $0.43 | $0.43 | 28,700 |
| 2016-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2016-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2016-04-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2016-04-20 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 22,000 |
| 2016-04-19 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 117,100 |
| 2016-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-15 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 26,500 |
| 2016-04-14 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 42,100 |
| 2016-04-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 14,800 |
| 2016-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2016-04-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 25,700 |
| 2016-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2016-04-07 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 32,900 |
| 2016-04-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2016-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,500 |
| 2016-04-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 21,400 |
| 2016-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2016-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2016-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2016-03-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2016-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-21 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 61,300 |
| 2016-03-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,200 |
| 2016-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 18,700 |
| 2016-03-10 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 5,500 |
| 2016-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2016-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-04 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 17,500 |
| 2016-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,500 |
| 2016-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2016-03-01 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 51,500 |
| 2016-02-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2016-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2016-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-24 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 53,800 |
| 2016-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 52,000 |
| 2016-02-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,500 |
| 2016-02-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,500 |
| 2016-02-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 18,900 |
| 2016-02-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,100 |
| 2016-02-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2016-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-10 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,500 |
| 2016-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 16,100 |
| 2016-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-02-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 39,000 |
| 2016-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 7,700 |
| 2016-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,900 |
| 2016-01-19 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 84,300 |
| 2016-01-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,100 |
| 2016-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,200 |
| 2016-01-13 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 13,400 |
| 2016-01-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 48,000 |
| 2016-01-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,000 |
| 2016-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,100 |
| 2016-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2016-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2016-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2015-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2015-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,800 |
| 2015-12-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,800 |
| 2015-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2015-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2015-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2015-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2015-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2015-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2015-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2015-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2015-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2015-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2015-12-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,000 |
| 2015-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2015-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2015-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2015-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2015-11-27 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 14,500 |
| 2015-11-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2015-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2015-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2015-11-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,000 |
| 2015-11-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 0 |
| 2015-11-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,200 |
| 2015-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,100 |
| 2015-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2015-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2015-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,800 |
| 2015-11-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,400 |
| 2015-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2015-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2015-10-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,200 |
| 2015-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,200 |
| 2015-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2015-10-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,500 |
| 2015-10-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,000 |
| 2015-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2015-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2015-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,500 |
| 2015-10-16 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-15 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 45,500 |
| 2015-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2015-10-13 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 20,300 |
| 2015-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,500 |
| 2015-10-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,000 |
| 2015-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2015-10-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2015-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2015-10-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,800 |
| 2015-10-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,000 |
| 2015-09-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2015-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2015-09-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,400 |
| 2015-09-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,000 |
| 2015-09-22 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 25,300 |
| 2015-09-21 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 0 |
| 2015-09-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 6,900 |
| 2015-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2015-09-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 28,400 |
| 2015-09-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,000 |
| 2015-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2015-09-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,900 |
| 2015-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2015-09-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,100 |
| 2015-09-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,500 |
Lion One Metals Ltd (LOMLF) News Headlines
Recent Lion One Metals Ltd (LOMLF) News
Similar Companies to Lion One Metals Ltd (LOMLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |