Lonestar Resources US Inc (LONEQ) Exchange: PINK

  1. Overview
  2. Lonestar Resources US Inc (LONEQ)

Data as of May 2, 2025

$0.04 ($0.00) 0.00%

Lonestar Resources US Inc - Daily Information
Click for more stock information on Lonestar Resources US Inc.
Daily Information Data
Date May 2, 2025
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Lonestar Resources US Inc (LONEQ)

Lonestar Resources US Inc

Invest in Lonestar Resources US Inc (LONEQ)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Lonestar Resources US Inc (LONEQ)

Date Open High Low Close Adj.Close Volume
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-30 $0.04 $0.05 $0.04 $0.04 $0.04 234,758
2020-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 12,223
2020-11-25 $0.04 $0.05 $0.04 $0.05 $0.05 104,677
2020-11-24 $0.04 $0.05 $0.04 $0.04 $0.04 299,728
2020-11-23 $0.04 $0.05 $0.04 $0.04 $0.04 241,323
2020-11-20 $0.05 $0.05 $0.04 $0.05 $0.05 221,811
2020-11-19 $0.04 $0.05 $0.04 $0.04 $0.04 234,754
2020-11-18 $0.04 $0.05 $0.04 $0.04 $0.04 387,254
2020-11-17 $0.06 $0.06 $0.04 $0.04 $0.04 124,809
2020-11-16 $0.06 $0.06 $0.04 $0.05 $0.05 320,749
2020-11-13 $0.05 $0.06 $0.05 $0.05 $0.05 85,443
2020-11-12 $0.05 $0.06 $0.05 $0.05 $0.05 105,449
2020-11-11 $0.07 $0.07 $0.05 $0.05 $0.05 109,271
2020-11-10 $0.06 $0.08 $0.05 $0.06 $0.06 234,539
2020-11-09 $0.05 $0.07 $0.04 $0.06 $0.06 641,248
2020-11-06 $0.05 $0.05 $0.04 $0.05 $0.05 217,960

Lonestar Resources US Inc (LONEQ) News Headlines

Recent Lonestar Resources US Inc (LONEQ) News
Similar Companies to Lonestar Resources US Inc (LONEQ) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.