LONGBOARD ALTERNATIVE GROWTH FUND CLASS I (LONGX) Exchange: NMFQS

Data as of May 16, 2022

$14.02 ($0.10) 0.72%

LONGBOARD ALTERNATIVE GROWTH FUND CLASS I - Daily Information
Click for more stock information on LONGBOARD ALTERNATIVE GROWTH FUND CLASS I.
Daily Information Data
Date May 16, 2022
Open $14.02
Previous Close $14.02
High $14.02
Low $14.02
Adjusted Open $14.02
Previous Adjusted Close $14.02
Adjusted High $14.02
Adjusted Low $14.02

About LONGBOARD ALTERNATIVE GROWTH FUND CLASS I (LONGX)

The Fund pursues its investment objective using three principal strategies: an Equity Strategy, a Futures Strategy and a Fixed Income Strategy. Under normal market conditions, the Fund’s assets are allocated among the three strategies according to the Fund’s asset allocation model which, consistent with the Fund’s benchmark, the Morningstar Moderate Target Risk Index, targets exposures generally equivalent to 60% stocks/40% bonds although exposures may vary at the Adviser’s discretion. Under normal market conditions, the typical allocation range (as a percent of the Fund’s total assets) is 40%-90% to the Equity Strategy, and 0% -10% to the Futures Strategy. Assets allocated to the Equity or Futures Strategy not used to purchase or provide collateral for derivative instruments, such as swaps or futures contracts, but required to cover the exposure of such instruments, may, in turn, be invested pursuant to the Fixed Income Strategy to generate additional income, which, together with Fund assets directly allocated to such strategy, typically results in 30%-60% of Fund assets invested pursuant to the Fixed Income Strategy. These asset allocation ranges are targets. The Adviser has discretion to reallocate the Fund’s assets among the strategies and allowable investments described below. Additionally, as a result of market gains or losses, the percentage of the Fund’s assets invested in each strategy at any given time may be different from the asset allocation target ranges shown above.   Equity Strategy. Under normal market conditions, the Fund pursues its investment objective by investing in domestic equity securities and equity-related derivative instruments. The Fund defines equity securities as (1) common stocks, (2) preferred stocks, (3) stock warrants, (4) stock rights, (5) debt securities that are convertible into stock, (6) American depository receipts, (7) exchange-traded limited partnerships, (8) exchange-traded funds (“ETFs”), and (9) real estate investment trusts (“REITs”) (“Equity Instruments”). Equity-related derivative instruments are investments that provide exposure to the performance of Equity Instruments, including total return swaps on a basket of Equity Securities managed by the Adviser, equity swaps (both single-name and index swaps) and similar pooled investment vehicles (collectively, “Equity Derivative Instruments” and together with Equity Instruments, “Instruments”). The Fund may obtain up to 100% of its exposure to Equity Securities through Equity Derivative Instruments.   The Fund will seek positive long-term capital appreciation through the use of a diversified alternative equity strategy. The Fund, when taking a “long” equity position, will purchase a security that will benefit from an increase in the price of that security. When taking a “short” equity position, the Fund borrows the security from a third party and sells it at the then current market price. A “short” equity position will benefit from a decrease in price of the security and will lose value if the price of the security increases. Similarly, the Fund may also take “long” and “short” positions in an Equity Derivative Instrument. Simultaneously engaging in long investing and short selling is designed to reduce the net exposure of the overall portfolio to general market movements. The Fund may allocate up to 100% of its assets to the Equity Strategy.   The Fund invests in the securities of, and/or derivatives instruments providing exposure to, issuers of any capitalization and in any style including individual company issuers, sector ETFs, index ETFs & commodity linked ETFs. Short positions may be taken in Equity Derivative Instruments, including but not limited to, futures and/or ETFs that represent equity indices, including, but not limited to the S&P 500 (large cap), S&P 400 (mid cap), and Russell 2000 (small cap) indices. The Adviser seeks to reduce risk by using a combination of tactical investment strategies and active hedging comprised of short positions in index futures contracts or ETFs. The degree to which the long portfolio is hedged is governed by factors such as targeted risk level, target beta exposures, the number of security positions in the portfolio and market volatility.   Futures Strategy. The Futures Strategy employs a trend following strategy (identifying opportunities as prices trend up and down) similar in general concept to the managed futures industry at large. The strategy is systematic and rules based. The Adviser will consider a variety of exchange traded futures contracts and forward contracts. The Fund’s holdings, either direct or held through a wholly-owned and controlled subsidiary (the “Subsidiary”), will generally be diversified across the equities, energies, interest rates, grains, meats, soft commodities (such as sugar, coffee, and cocoa), currencies, and metals sectors; and will also be diversified across North America, Asia, Europe, Australia, and potentially Africa and South America. Through its investment in futures contracts and forward contracts, the Adviser seeks to capture long term trends in the global financial markets and commodities. Futures and forward contracts are contractual agreements to buy or sell a particular currency, commodity or financial instrument at a pre-determined price in the future.   While the Fund typically invests 0 to 10% of its total assets pursuant to the Futures Strategy, the Fund may invest up to 30% of its assets (whether directly or through the Subsidiary) pursuant to the Futures Strategy. In furtherance of the Futures Strategy, the Fund may invest up to 25% of its total assets in the Subsidiary. Assets in the Fund’s Subsidiary will be invested in commodity-related derivatives. The Fund may also invest directly in such instruments and certain financial-related derivatives. Additionally, the Fund will, at times, purchase options on futures contracts, to cover the potential obligation regarding delivery of assets specified in the contracts.   The Subsidiary is a wholly-owned and controlled subsidiary of the Fund, organized under the laws of the Cayman Islands as an exempted company. Generally, the Subsidiary will invest primarily in commodity futures and swaps on commodity futures but it may also invest in financial futures, option and swap contracts, fixed income securities, pooled investment vehicles, including those that are not registered pursuant to the 1940 Act, and other investments intended to serve as margin or collateral for the Subsidiary’s derivative positions.   Fixed Income Strategy. Under normal market conditions, the Adviser generally allocates the Fund’s assets not invested in derivative instruments, such as swaps or futures contracts, pursuant to the Equity or Futures strategies, or used as margin, to the Fixed Income Strategy in order to generate interest income by capturing the yield on excess cash. The Fixed Income Strategy is designed to generate absolute returns from interest income with less volatility than equity markets by investing primarily in (i) U.S. Dollar-denominated fixed income securities, including: (1) obligations issued or guaranteed by the United States Government, its agencies or instrumentalities, (2) bonds, notes, or similar debt obligations issued by U.S. or foreign corporations, (3) U.S. asset-backed securities (“ABS”) and (4) U.S. structured notes; and (ii) cash and cash equivalents. The Fund restricts fixed income securities to those having a short-term rating of prime (highest short-term debt category) and/or a long-term rating of investment grade (BBB- or higher). The fixed income portion of the Fund’s portfolio will be invested without restriction as to individual security maturity, but the average duration (a measure of interest rate risk similar to maturity) of the fixed income portfolio will not exceed 5 years.   The Fund is non-diversified.

Historical Stock Data for LONGBOARD ALTERNATIVE GROWTH FUND CLASS I (LONGX)

Date Open High Low Close Adj.Close Volume
2022-05-13 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-05-12 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-05-11 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-05-10 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-05-09 $13.99 $13.99 $13.99 $13.99 $13.99 0
2022-05-06 $14.19 $14.19 $14.19 $14.19 $14.19 0
2022-05-05 $14.24 $14.24 $14.24 $14.24 $14.24 0
2022-05-04 $14.46 $14.46 $14.46 $14.46 $14.46 0
2022-05-03 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-05-02 $14.18 $14.18 $14.18 $14.18 $14.18 0
2022-04-29 $14.21 $14.21 $14.21 $14.21 $14.21 0
2022-04-28 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-04-27 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-04-26 $14.33 $14.33 $14.33 $14.33 $14.33 0
2022-04-25 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-04-22 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-04-21 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-04-20 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-04-19 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-04-18 $14.69 $14.69 $14.69 $14.69 $14.69 0
2022-04-14 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-04-13 $14.72 $14.72 $14.72 $14.72 $14.72 0
2022-04-12 $14.63 $14.63 $14.63 $14.63 $14.63 0
2022-04-11 $14.61 $14.61 $14.61 $14.61 $14.61 0
2022-04-08 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-04-07 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-04-06 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-04-05 $14.68 $14.68 $14.68 $14.68 $14.68 0
2022-04-04 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-04-01 $14.84 $14.84 $14.84 $14.84 $14.84 0
2022-03-31 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-03-30 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-03-29 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-03-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-03-25 $14.89 $14.89 $14.89 $14.89 $14.89 0
2022-03-24 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-03-23 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-03-22 $14.84 $14.84 $14.84 $14.84 $14.84 0
2022-03-21 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-03-18 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-03-17 $14.76 $14.76 $14.76 $14.76 $14.76 0
2022-03-16 $14.69 $14.69 $14.69 $14.69 $14.69 0
2022-03-15 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-03-14 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-03-11 $14.53 $14.53 $14.53 $14.53 $14.53 0
2022-03-10 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-03-09 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-03-08 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-03-07 $14.46 $14.46 $14.46 $14.46 $14.46 0
2022-03-04 $14.68 $14.68 $14.68 $14.68 $14.68 0
2022-03-03 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-03-02 $15.01 $15.01 $15.01 $15.01 $14.75 0
2022-03-01 $14.83 $14.83 $14.83 $14.83 $14.57 0
2022-02-28 $14.96 $14.96 $14.96 $14.96 $14.70 0
2022-02-25 $15.00 $15.00 $15.00 $15.00 $14.74 0
2022-02-24 $14.77 $14.77 $14.77 $14.77 $14.51 0
2022-02-23 $14.75 $14.75 $14.75 $14.75 $14.49 0
2022-02-22 $14.87 $14.87 $14.87 $14.87 $14.61 0
2022-02-18 $14.96 $14.96 $14.96 $14.96 $14.70 0
2022-02-17 $14.98 $14.98 $14.98 $14.98 $14.72 0
2022-02-16 $15.12 $15.12 $15.12 $15.12 $14.85 0
2022-02-15 $15.08 $15.08 $15.08 $15.08 $14.82 0
2022-02-14 $14.93 $14.93 $14.93 $14.93 $14.67 0
2022-02-11 $14.99 $14.99 $14.99 $14.99 $14.73 0
2022-02-10 $15.06 $15.06 $15.06 $15.06 $14.80 0
2022-02-09 $15.19 $15.19 $15.19 $15.19 $14.92 0
2022-02-08 $15.12 $15.12 $15.12 $15.12 $14.85 0
2022-02-07 $15.00 $15.00 $15.00 $15.00 $14.74 0
2022-02-04 $14.99 $14.99 $14.99 $14.99 $14.73 0
2022-02-03 $15.00 $15.00 $15.00 $15.00 $14.74 0
2022-02-02 $15.10 $15.10 $15.10 $15.10 $14.84 0
2022-02-01 $15.08 $15.08 $15.08 $15.08 $14.82 0
2022-01-31 $15.03 $15.03 $15.03 $15.03 $14.77 0
2022-01-28 $14.91 $14.91 $14.91 $14.91 $14.65 0
2022-01-27 $14.79 $14.79 $14.79 $14.79 $14.53 0
2022-01-26 $14.90 $14.90 $14.90 $14.90 $14.64 0
2022-01-25 $14.97 $14.97 $14.97 $14.97 $14.71 0
2022-01-24 $15.08 $15.08 $15.08 $15.08 $14.82 0
2022-01-21 $14.98 $14.98 $14.98 $14.98 $14.72 0
2022-01-20 $15.09 $15.09 $15.09 $15.09 $14.83 0
2022-01-19 $15.25 $15.25 $15.25 $15.25 $14.98 0
2022-01-18 $15.40 $15.40 $15.40 $15.40 $15.13 0
2022-01-14 $15.60 $15.60 $15.60 $15.60 $15.33 0
2022-01-13 $15.62 $15.62 $15.62 $15.62 $15.35 0
2022-01-12 $15.65 $15.65 $15.65 $15.65 $15.38 0
2022-01-11 $15.65 $15.65 $15.65 $15.65 $15.38 0
2022-01-10 $15.60 $15.60 $15.60 $15.60 $15.33 0
2022-01-07 $15.66 $15.66 $15.66 $15.66 $15.39 0
2022-01-06 $15.75 $15.75 $15.75 $15.75 $15.47 0
2022-01-05 $15.70 $15.70 $15.70 $15.70 $15.42 0
2022-01-04 $15.91 $15.91 $15.91 $15.91 $15.63 0
2022-01-03 $15.86 $15.86 $15.86 $15.86 $15.58 0
2021-12-31 $15.89 $15.89 $15.89 $15.89 $15.61 0
2021-12-30 $15.87 $15.87 $15.87 $15.87 $15.59 0
2021-12-29 $15.88 $15.88 $15.88 $15.88 $15.60 0
2021-12-28 $15.83 $15.83 $15.83 $15.83 $15.55 0
2021-12-27 $15.86 $15.86 $15.86 $15.86 $15.58 0
2021-12-23 $15.71 $15.71 $15.71 $15.71 $15.43 0
2021-12-22 $15.65 $15.65 $15.65 $15.65 $15.38 0
2021-12-21 $15.54 $15.54 $15.54 $15.54 $15.27 0
2021-12-20 $15.33 $15.33 $15.33 $15.33 $15.06 0
2021-12-17 $15.46 $15.46 $15.46 $15.46 $15.19 0
2021-12-16 $15.52 $15.52 $15.52 $15.52 $15.25 0
2021-12-15 $15.61 $15.61 $15.61 $15.61 $15.34 0
2021-12-14 $15.46 $15.46 $15.46 $15.46 $15.19 0
2021-12-13 $15.53 $15.53 $15.53 $15.53 $15.26 0
2021-12-10 $15.63 $15.63 $15.63 $15.63 $15.36 0
2021-12-09 $15.60 $15.60 $15.60 $15.60 $15.33 0
2021-12-08 $15.72 $15.72 $15.72 $15.72 $15.44 0
2021-12-07 $15.69 $15.69 $15.69 $15.69 $15.41 0
2021-12-06 $15.53 $15.53 $15.53 $15.53 $15.26 0
2021-12-03 $15.67 $15.67 $15.67 $15.67 $15.13 0
2021-12-02 $15.79 $15.79 $15.79 $15.79 $15.24 0
2021-12-01 $15.53 $15.53 $15.53 $15.53 $14.99 0
2021-11-30 $15.65 $15.65 $15.65 $15.65 $15.11 0
2021-11-29 $15.90 $15.90 $15.90 $15.90 $15.35 0
2021-11-26 $15.87 $15.87 $15.87 $15.87 $15.32 0
2021-11-24 $16.20 $16.20 $16.20 $16.20 $15.64 0
2021-11-23 $16.19 $16.19 $16.19 $16.19 $15.63 0
2021-11-22 $16.18 $16.18 $16.18 $16.18 $15.62 0
2021-11-19 $16.18 $16.18 $16.18 $16.18 $15.62 0
2021-11-18 $16.24 $16.24 $16.24 $16.24 $15.68 0
2021-11-17 $16.24 $16.24 $16.24 $16.24 $15.68 0
2021-11-16 $16.31 $16.31 $16.31 $16.31 $15.75 0
2021-11-15 $16.27 $16.27 $16.27 $16.27 $15.71 0
2021-11-12 $16.27 $16.27 $16.27 $16.27 $15.71 0
2021-11-11 $16.24 $16.24 $16.24 $16.24 $15.68 0
2021-11-10 $16.18 $16.18 $16.18 $16.18 $15.62 0
2021-11-09 $16.26 $16.26 $16.26 $16.26 $15.70 0
2021-11-08 $16.30 $16.30 $16.30 $16.30 $15.74 0
2021-11-05 $16.26 $16.26 $16.26 $16.26 $15.70 0
2021-11-04 $16.15 $16.15 $16.15 $16.15 $15.59 0
2021-11-03 $16.13 $16.13 $16.13 $16.13 $15.57 0
2021-11-02 $16.02 $16.02 $16.02 $16.02 $15.47 0
2021-11-01 $15.98 $15.98 $15.98 $15.98 $15.43 0
2021-10-29 $15.87 $15.87 $15.87 $15.87 $15.32 0
2021-10-28 $15.85 $15.85 $15.85 $15.85 $15.30 0
2021-10-27 $15.68 $15.68 $15.68 $15.68 $15.14 0
2021-10-26 $15.84 $15.84 $15.84 $15.84 $15.29 0
2021-10-25 $15.88 $15.88 $15.88 $15.88 $15.33 0
2021-10-22 $15.76 $15.76 $15.76 $15.76 $15.22 0
2021-10-21 $15.80 $15.80 $15.80 $15.80 $15.25 0
2021-10-20 $15.76 $15.76 $15.76 $15.76 $15.22 0
2021-10-19 $15.68 $15.68 $15.68 $15.68 $15.14 0
2021-10-18 $15.64 $15.64 $15.64 $15.64 $15.10 0
2021-10-15 $15.61 $15.61 $15.61 $15.61 $15.07 0
2021-10-14 $15.60 $15.60 $15.60 $15.60 $15.06 0
2021-10-13 $15.44 $15.44 $15.44 $15.44 $14.91 0
2021-10-12 $15.42 $15.42 $15.42 $15.42 $14.89 0
2021-10-11 $15.39 $15.39 $15.39 $15.39 $14.86 0
2021-10-08 $15.43 $15.43 $15.43 $15.43 $14.90 0
2021-10-07 $15.50 $15.50 $15.50 $15.50 $14.96 0
2021-10-06 $15.38 $15.38 $15.38 $15.38 $14.85 0
2021-10-05 $15.36 $15.36 $15.36 $15.36 $14.83 0
2021-10-04 $15.29 $15.29 $15.29 $15.29 $14.76 0
2021-10-01 $15.37 $15.37 $15.37 $15.37 $14.84 0
2021-09-30 $15.23 $15.23 $15.23 $15.23 $14.70 0
2021-09-29 $15.38 $15.38 $15.38 $15.38 $14.85 0
2021-09-28 $15.35 $15.35 $15.35 $15.35 $14.82 0
2021-09-27 $15.55 $15.55 $15.55 $15.55 $15.01 0
2021-09-24 $15.52 $15.52 $15.52 $15.52 $14.98 0
2021-09-23 $15.53 $15.53 $15.53 $15.53 $14.99 0
2021-09-22 $15.39 $15.39 $15.39 $15.39 $14.86 0
2021-09-21 $15.26 $15.26 $15.26 $15.26 $14.73 0
2021-09-20 $15.27 $15.27 $15.27 $15.27 $14.74 0
2021-09-17 $15.45 $15.45 $15.45 $15.45 $14.92 0
2021-09-16 $15.51 $15.51 $15.51 $15.51 $14.97 0
2021-09-15 $15.52 $15.52 $15.52 $15.52 $14.98 0
2021-09-14 $15.43 $15.43 $15.43 $15.43 $14.90 0
2021-09-13 $15.51 $15.51 $15.51 $15.51 $14.97 0
2021-09-10 $15.51 $15.51 $15.51 $15.51 $14.97 0
2021-09-09 $15.59 $15.59 $15.59 $15.59 $15.05 0
2021-09-08 $15.64 $15.64 $15.64 $15.64 $15.10 0
2021-09-07 $15.66 $15.66 $15.66 $15.66 $15.12 0
2021-09-03 $15.79 $15.79 $15.79 $15.79 $15.24 0
2021-09-02 $15.81 $15.81 $15.81 $15.81 $15.26 0
2021-09-01 $15.75 $15.75 $15.75 $15.75 $15.21 0
2021-08-31 $15.72 $15.72 $15.72 $15.72 $15.18 0
2021-08-30 $15.73 $15.73 $15.73 $15.73 $15.19 0
2021-08-27 $15.74 $15.74 $15.74 $15.74 $15.20 0
2021-08-26 $15.55 $15.55 $15.55 $15.55 $15.01 0
2021-08-25 $15.63 $15.63 $15.63 $15.63 $15.09 0
2021-08-24 $15.58 $15.58 $15.58 $15.58 $15.04 0
2021-08-23 $15.52 $15.52 $15.52 $15.52 $14.98 0
2021-08-20 $15.45 $15.45 $15.45 $15.45 $14.92 0
2021-08-19 $15.33 $15.33 $15.33 $15.33 $14.80 0
2021-08-18 $15.37 $15.37 $15.37 $15.37 $14.84 0
2021-08-17 $15.47 $15.47 $15.47 $15.47 $14.94 0
2021-08-16 $15.58 $15.58 $15.58 $15.58 $15.04 0
2021-08-13 $15.59 $15.59 $15.59 $15.59 $15.05 0
2021-08-12 $15.60 $15.60 $15.60 $15.60 $15.06 0
2021-08-11 $15.61 $15.61 $15.61 $15.61 $15.07 0
2021-08-10 $15.54 $15.54 $15.54 $15.54 $15.00 0
2021-08-09 $15.52 $15.52 $15.52 $15.52 $14.98 0
2021-08-06 $15.56 $15.56 $15.56 $15.56 $15.02 0
2021-08-05 $15.50 $15.50 $15.50 $15.50 $14.96 0
2021-08-04 $15.40 $15.40 $15.40 $15.40 $14.87 0
2021-08-03 $15.49 $15.49 $15.49 $15.49 $14.95 0
2021-08-02 $15.48 $15.48 $15.48 $15.48 $14.94 0
2021-07-30 $15.45 $15.45 $15.45 $15.45 $14.92 0
2021-07-29 $15.46 $15.46 $15.46 $15.46 $14.93 0
2021-07-28 $15.35 $15.35 $15.35 $15.35 $14.82 0
2021-07-27 $15.30 $15.30 $15.30 $15.30 $14.77 0
2021-07-26 $15.33 $15.33 $15.33 $15.33 $14.80 0
2021-07-23 $15.32 $15.32 $15.32 $15.32 $14.79 0
2021-07-22 $15.21 $15.21 $15.21 $15.21 $14.68 0
2021-07-21 $15.28 $15.28 $15.28 $15.28 $14.75 0
2021-07-20 $15.17 $15.17 $15.17 $15.17 $14.65 0
2021-07-19 $14.94 $14.94 $14.94 $14.94 $14.42 0
2021-07-16 $15.10 $15.10 $15.10 $15.10 $14.58 0
2021-07-15 $15.18 $15.18 $15.18 $15.18 $14.66 0
2021-07-14 $15.20 $15.20 $15.20 $15.20 $14.67 0
2021-07-13 $15.25 $15.25 $15.25 $15.25 $14.72 0
2021-07-12 $15.39 $15.39 $15.39 $15.39 $14.86 0
2021-07-09 $15.35 $15.35 $15.35 $15.35 $14.82 0
2021-07-08 $15.16 $15.16 $15.16 $15.16 $14.64 0
2021-07-07 $15.29 $15.29 $15.29 $15.29 $14.76 0
2021-07-06 $15.28 $15.28 $15.28 $15.28 $14.75 0
2021-07-02 $15.36 $15.36 $15.36 $15.36 $14.83 0
2021-07-01 $15.37 $15.37 $15.37 $15.37 $14.84 0
2021-06-30 $15.30 $15.30 $15.30 $15.30 $14.77 0
2021-06-29 $15.29 $15.29 $15.29 $15.29 $14.76 0
2021-06-28 $15.30 $15.30 $15.30 $15.30 $14.77 0
2021-06-25 $15.33 $15.33 $15.33 $15.33 $14.80 0
2021-06-24 $15.28 $15.28 $15.28 $15.28 $14.75 0
2021-06-23 $15.18 $15.18 $15.18 $15.18 $14.66 0
2021-06-22 $15.18 $15.18 $15.18 $15.18 $14.66 0
2021-06-21 $15.15 $15.15 $15.15 $15.15 $14.63 0
2021-06-18 $14.94 $14.94 $14.94 $14.94 $14.42 0
2021-06-17 $15.14 $15.14 $15.14 $15.14 $14.62 0
2021-06-16 $15.24 $15.24 $15.24 $15.24 $14.71 0
2021-06-15 $15.30 $15.30 $15.30 $15.30 $14.77 0
2021-06-14 $15.31 $15.31 $15.31 $15.31 $14.78 0
2021-06-11 $15.36 $15.36 $15.36 $15.36 $14.83 0
2021-06-10 $15.29 $15.29 $15.29 $15.29 $14.76 0
2021-06-09 $15.31 $15.31 $15.31 $15.31 $14.78 0
2021-06-08 $15.38 $15.38 $15.38 $15.38 $14.85 0
2021-06-07 $15.32 $15.32 $15.32 $15.32 $14.79 0
2021-06-04 $15.30 $15.30 $15.30 $15.30 $14.77 0
2021-06-03 $15.24 $15.24 $15.24 $15.24 $14.71 0
2021-06-02 $15.28 $15.28 $15.28 $15.28 $14.75 0
2021-06-01 $15.34 $15.34 $15.34 $15.34 $14.81 0
2021-05-28 $15.29 $15.29 $15.29 $15.29 $14.76 0
2021-05-27 $15.28 $15.28 $15.28 $15.28 $14.75 0
2021-05-26 $15.22 $15.22 $15.22 $15.22 $14.69 0
2021-05-25 $15.13 $15.13 $15.13 $15.13 $14.61 0
2021-05-24 $15.19 $15.19 $15.19 $15.19 $14.66 0
2021-05-21 $15.14 $15.14 $15.14 $15.14 $14.62 0
2021-05-20 $15.11 $15.11 $15.11 $15.11 $14.59 0
2021-05-19 $15.03 $15.03 $15.03 $15.03 $14.51 0
2021-05-18 $15.07 $15.07 $15.07 $15.07 $14.55 0
2021-05-17 $15.18 $15.18 $15.18 $15.18 $14.66 0
2021-05-14 $15.21 $15.21 $15.21 $15.21 $14.68 0
2021-05-13 $15.03 $15.03 $15.03 $15.03 $14.51 0
2021-05-12 $14.84 $14.84 $14.84 $14.84 $14.33 0
2021-05-11 $15.15 $15.15 $15.15 $15.15 $14.63 0
2021-05-10 $15.25 $15.25 $15.25 $15.25 $14.72 0
2021-05-07 $15.40 $15.40 $15.40 $15.40 $14.87 0
2021-05-06 $15.28 $15.28 $15.28 $15.28 $14.75 0
2021-05-05 $15.25 $15.25 $15.25 $15.25 $14.72 0
2021-05-04 $15.26 $15.26 $15.26 $15.26 $14.73 0
2021-05-03 $15.32 $15.32 $15.32 $15.32 $14.79 0
2021-04-30 $15.27 $15.27 $15.27 $15.27 $14.74 0
2021-04-29 $15.38 $15.38 $15.38 $15.38 $14.85 0
2021-04-28 $15.36 $15.36 $15.36 $15.36 $14.83 0
2021-04-27 $15.38 $15.38 $15.38 $15.38 $14.85 0
2021-04-26 $15.38 $15.38 $15.38 $15.38 $14.85 0
2021-04-23 $15.33 $15.33 $15.33 $15.33 $14.80 0
2021-04-22 $15.17 $15.17 $15.17 $15.17 $14.65 0
2021-04-21 $15.21 $15.21 $15.21 $15.21 $14.68 0
2021-04-20 $15.05 $15.05 $15.05 $15.05 $14.53 0
2021-04-19 $15.18 $15.18 $15.18 $15.18 $14.66 0
2021-04-16 $15.27 $15.27 $15.27 $15.27 $14.74 0
2021-04-15 $15.22 $15.22 $15.22 $15.22 $14.69 0
2021-04-14 $15.13 $15.13 $15.13 $15.13 $14.61 0
2021-04-13 $15.10 $15.10 $15.10 $15.10 $14.58 0
2021-04-12 $15.12 $15.12 $15.12 $15.12 $14.60 0
2021-04-09 $15.10 $15.10 $15.10 $15.10 $14.58 0
2021-04-08 $15.05 $15.05 $15.05 $15.05 $14.53 0
2021-04-07 $14.97 $14.97 $14.97 $14.97 $14.45 0
2021-04-06 $15.08 $15.08 $15.08 $15.08 $14.56 0
2021-04-05 $15.08 $15.08 $15.08 $15.08 $14.56 0
2021-04-01 $14.98 $14.98 $14.98 $14.98 $14.46 0
2021-03-31 $14.81 $14.81 $14.81 $14.81 $14.30 0
2021-03-30 $14.76 $14.76 $14.76 $14.76 $14.25 0
2021-03-29 $14.67 $14.67 $14.67 $14.67 $14.16 0
2021-03-26 $14.83 $14.83 $14.83 $14.83 $14.32 0
2021-03-25 $14.63 $14.63 $14.63 $14.63 $14.12 0
2021-03-24 $14.50 $14.50 $14.50 $14.50 $14.00 0
2021-03-23 $14.63 $14.63 $14.63 $14.63 $14.12 0
2021-03-22 $14.89 $14.89 $14.89 $14.89 $14.38 0
2021-03-19 $14.91 $14.91 $14.91 $14.91 $14.39 0
2021-03-18 $14.88 $14.88 $14.88 $14.88 $14.37 0
2021-03-17 $15.09 $15.09 $15.09 $15.09 $14.57 0
2021-03-16 $15.04 $15.04 $15.04 $15.04 $14.52 0
2021-03-15 $15.16 $15.16 $15.16 $15.16 $14.64 0
2021-03-12 $15.09 $15.09 $15.09 $15.09 $14.57 0
2021-03-11 $15.04 $15.04 $15.04 $15.04 $14.52 0
2021-03-10 $14.85 $14.85 $14.85 $14.85 $14.34 0
2021-03-09 $14.71 $14.71 $14.71 $14.71 $14.20 0
2021-03-08 $14.55 $14.55 $14.55 $14.55 $14.05 0
2021-03-05 $14.55 $14.55 $14.55 $14.55 $14.05 0
2021-03-04 $14.32 $14.32 $14.32 $14.32 $13.82 0
2021-03-03 $14.62 $14.62 $14.62 $14.62 $14.11 0
2021-03-02 $14.78 $14.78 $14.78 $14.78 $14.27 0
2021-03-01 $14.94 $14.94 $14.94 $14.94 $14.42 0
2021-02-26 $14.68 $14.68 $14.68 $14.68 $14.17 0
2021-02-25 $14.67 $14.67 $14.67 $14.67 $14.16 0
2021-02-24 $15.01 $15.01 $15.01 $15.01 $14.49 0
2021-02-23 $14.85 $14.85 $14.85 $14.85 $14.34 0
2021-02-22 $14.93 $14.93 $14.93 $14.93 $14.41 0
2021-02-19 $15.06 $15.06 $15.06 $15.06 $14.54 0
2021-02-18 $14.89 $14.89 $14.89 $14.89 $14.38 0
2021-02-17 $14.97 $14.97 $14.97 $14.97 $14.45 0
2021-02-16 $15.06 $15.06 $15.06 $15.06 $14.54 0
2021-02-12 $15.15 $15.15 $15.15 $15.15 $14.63 0
2021-02-11 $15.09 $15.09 $15.09 $15.09 $14.57 0
2021-02-10 $15.01 $15.01 $15.01 $15.01 $14.49 0
2021-02-09 $15.06 $15.06 $15.06 $15.06 $14.54 0
2021-02-08 $15.02 $15.02 $15.02 $15.02 $14.50 0
2021-02-05 $14.83 $14.83 $14.83 $14.83 $14.32 0
2021-02-04 $14.72 $14.72 $14.72 $14.72 $14.21 0
2021-02-03 $14.58 $14.58 $14.58 $14.58 $14.08 0
2021-02-02 $14.61 $14.61 $14.61 $14.61 $14.10 0
2021-02-01 $14.46 $14.46 $14.46 $14.46 $13.96 0
2021-01-29 $14.26 $14.26 $14.26 $14.26 $13.77 0
2021-01-28 $14.39 $14.39 $14.39 $14.39 $13.89 0
2021-01-27 $14.31 $14.31 $14.31 $14.31 $13.82 0
2021-01-26 $14.68 $14.68 $14.68 $14.68 $14.17 0
2021-01-25 $14.80 $14.80 $14.80 $14.80 $14.29 0
2021-01-22 $14.85 $14.85 $14.85 $14.85 $14.34 0
2021-01-21 $14.79 $14.79 $14.79 $14.79 $14.28 0
2021-01-20 $14.85 $14.85 $14.85 $14.85 $14.34 0
2021-01-19 $14.75 $14.75 $14.75 $14.75 $14.24 0
2021-01-15 $14.61 $14.61 $14.61 $14.61 $14.10 0
2021-01-14 $14.73 $14.73 $14.73 $14.73 $14.22 0
2021-01-13 $14.62 $14.62 $14.62 $14.62 $14.11 0
2021-01-12 $14.69 $14.69 $14.69 $14.69 $14.18 0
2021-01-11 $14.59 $14.59 $14.59 $14.59 $14.09 0
2021-01-08 $14.60 $14.60 $14.60 $14.60 $14.10 0
2021-01-07 $14.61 $14.61 $14.61 $14.61 $14.10 0
2021-01-06 $14.40 $14.40 $14.40 $14.40 $13.90 0
2021-01-05 $14.16 $14.16 $14.16 $14.16 $13.67 0
2021-01-04 $14.04 $14.04 $14.04 $14.04 $13.55 0
2020-12-31 $14.20 $14.20 $14.20 $14.20 $13.71 0
2020-12-30 $14.18 $14.18 $14.18 $14.18 $13.69 0
2020-12-29 $14.09 $14.09 $14.09 $14.09 $13.60 0
2020-12-28 $14.22 $14.22 $14.22 $14.22 $13.73 0
2020-12-24 $14.26 $14.26 $14.26 $14.26 $13.77 0
2020-12-23 $14.25 $14.25 $14.25 $14.25 $13.76 0
2020-12-22 $14.26 $14.26 $14.26 $14.26 $13.77 0
2020-12-21 $14.18 $14.18 $14.18 $14.18 $13.69 0
2020-12-18 $14.17 $14.17 $14.17 $14.17 $13.68 0
2020-12-17 $14.16 $14.16 $14.16 $14.16 $13.67 0
2020-12-16 $14.00 $14.00 $14.00 $14.00 $13.52 0
2020-12-15 $14.01 $14.01 $14.01 $14.01 $13.53 0
2020-12-14 $13.81 $13.81 $13.81 $13.81 $13.33 0
2020-12-11 $13.84 $13.84 $13.84 $13.84 $13.36 0
2020-12-10 $13.83 $13.83 $13.83 $13.83 $13.35 0
2020-12-09 $13.76 $13.76 $13.76 $13.76 $13.28 0
2020-12-08 $13.87 $13.87 $13.87 $13.87 $13.39 0
2020-12-07 $13.78 $13.78 $13.78 $13.78 $13.30 0
2020-12-04 $13.74 $13.74 $13.74 $13.74 $13.26 0
2020-12-03 $13.60 $13.60 $13.60 $13.60 $13.13 0
2020-12-02 $13.54 $13.54 $13.54 $13.54 $13.07 0
2020-12-01 $13.62 $13.62 $13.62 $13.62 $13.15 0
2020-11-30 $13.55 $13.55 $13.55 $13.55 $13.08 0
2020-11-27 $13.59 $13.59 $13.59 $13.59 $13.12 0
2020-11-25 $13.52 $13.52 $13.52 $13.52 $13.05 0
2020-11-24 $13.52 $13.52 $13.52 $13.52 $13.05 0
2020-11-23 $13.50 $13.50 $13.50 $13.50 $13.03 0
2020-11-20 $13.45 $13.45 $13.45 $13.45 $12.98 0
2020-11-19 $13.45 $13.45 $13.45 $13.45 $12.98 0
2020-11-18 $13.38 $13.38 $13.38 $13.38 $12.92 0
2020-11-17 $13.47 $13.47 $13.47 $13.47 $13.00 0
2020-11-16 $13.47 $13.47 $13.47 $13.47 $13.00 0
2020-11-13 $13.39 $13.39 $13.39 $13.39 $12.93 0
2020-11-12 $13.30 $13.30 $13.30 $13.30 $12.84 0
2020-11-11 $13.38 $13.38 $13.38 $13.38 $12.92 0
2020-11-10 $13.26 $13.26 $13.26 $13.26 $12.80 0
2020-11-09 $13.20 $13.20 $13.20 $13.20 $12.74 0
2020-11-06 $13.42 $13.42 $13.42 $13.42 $12.96 0
2020-11-05 $13.40 $13.40 $13.40 $13.40 $12.94 0
2020-11-04 $13.23 $13.23 $13.23 $13.23 $12.77 0
2020-11-03 $13.08 $13.08 $13.08 $13.08 $12.63 0
2020-11-02 $12.90 $12.90 $12.90 $12.90 $12.45 0
2020-10-30 $12.70 $12.70 $12.70 $12.70 $12.26 0
2020-10-29 $12.94 $12.94 $12.94 $12.94 $12.49 0
2020-10-28 $12.89 $12.89 $12.89 $12.89 $12.44 0
2020-10-27 $13.16 $13.16 $13.16 $13.16 $12.70 0
2020-10-26 $13.18 $13.18 $13.18 $13.18 $12.72 0
2020-10-23 $13.37 $13.37 $13.37 $13.37 $12.91 0
2020-10-22 $13.31 $13.31 $13.31 $13.31 $12.85 0
2020-10-21 $13.29 $13.29 $13.29 $13.29 $12.83 0
2020-10-20 $13.38 $13.38 $13.38 $13.38 $12.92 0
2020-10-19 $13.37 $13.37 $13.37 $13.37 $12.91 0
2020-10-16 $13.50 $13.50 $13.50 $13.50 $13.03 0
2020-10-15 $13.52 $13.52 $13.52 $13.52 $13.05 0
2020-10-14 $13.47 $13.47 $13.47 $13.47 $13.00 0
2020-10-13 $13.54 $13.54 $13.54 $13.54 $13.07 0
2020-10-12 $13.48 $13.48 $13.48 $13.48 $13.01 0
2020-10-09 $13.48 $13.48 $13.48 $13.48 $13.01 0
2020-10-08 $13.35 $13.35 $13.35 $13.35 $12.89 0
2020-10-07 $13.30 $13.30 $13.30 $13.30 $12.84 0
2020-10-06 $13.13 $13.13 $13.13 $13.13 $12.68 0
2020-10-05 $13.19 $13.19 $13.19 $13.19 $12.73 0
2020-10-02 $12.97 $12.97 $12.97 $12.97 $12.52 0
2020-10-01 $13.01 $13.01 $13.01 $13.01 $12.56 0
2020-09-30 $13.04 $13.04 $13.04 $13.04 $12.59 0
2020-09-29 $13.02 $13.02 $13.02 $13.02 $12.57 0
2020-09-28 $12.87 $12.87 $12.87 $12.87 $12.43 0
2020-09-25 $12.70 $12.70 $12.70 $12.70 $12.26 0
2020-09-24 $12.56 $12.56 $12.56 $12.56 $12.13 0
2020-09-23 $12.56 $12.56 $12.56 $12.56 $12.13 0
2020-09-22 $12.79 $12.79 $12.79 $12.79 $12.35 0
2020-09-21 $12.68 $12.68 $12.68 $12.68 $12.24 0
2020-09-18 $12.84 $12.84 $12.84 $12.84 $12.40 0
2020-09-17 $12.87 $12.87 $12.87 $12.87 $12.43 0
2020-09-16 $12.95 $12.95 $12.95 $12.95 $12.50 0
2020-09-15 $12.96 $12.96 $12.96 $12.96 $12.51 0
2020-09-14 $12.91 $12.91 $12.91 $12.91 $12.46 0
2020-09-11 $12.72 $12.72 $12.72 $12.72 $12.28 0
2020-09-10 $12.76 $12.76 $12.76 $12.76 $12.32 0
2020-09-09 $12.90 $12.90 $12.90 $12.90 $12.45 0
2020-09-08 $12.64 $12.64 $12.64 $12.64 $12.20 0
2020-09-04 $12.87 $12.87 $12.87 $12.87 $12.43 0
2020-09-03 $13.04 $13.04 $13.04 $13.04 $12.59 0
2020-09-02 $13.58 $13.58 $13.58 $13.58 $13.11 0
2020-09-01 $13.47 $13.47 $13.47 $13.47 $13.00 0
2020-08-31 $13.29 $13.29 $13.29 $13.29 $12.83 0
2020-08-28 $13.32 $13.32 $13.32 $13.32 $12.86 0
2020-08-27 $13.25 $13.25 $13.25 $13.25 $12.79 0
2020-08-26 $13.29 $13.29 $13.29 $13.29 $12.83 0
2020-08-25 $13.23 $13.23 $13.23 $13.23 $12.77 0
2020-08-24 $13.18 $13.18 $13.18 $13.18 $12.72 0
2020-08-21 $13.17 $13.17 $13.17 $13.17 $12.71 0
2020-08-20 $13.20 $13.20 $13.20 $13.20 $12.74 0
2020-08-19 $13.18 $13.18 $13.18 $13.18 $12.72 0
2020-08-18 $13.20 $13.20 $13.20 $13.20 $12.74 0
2020-08-17 $13.21 $13.21 $13.21 $13.21 $12.75 0
2020-08-14 $13.05 $13.05 $13.05 $13.05 $12.60 0
2020-08-13 $13.11 $13.11 $13.11 $13.11 $12.66 0
2020-08-12 $13.05 $13.05 $13.05 $13.05 $12.60 0
2020-08-11 $12.92 $12.92 $12.92 $12.92 $12.47 0
2020-08-10 $13.15 $13.15 $13.15 $13.15 $12.70 0
2020-08-07 $13.17 $13.17 $13.17 $13.17 $12.71 0
2020-08-06 $13.20 $13.20 $13.20 $13.20 $12.74 0
2020-08-05 $13.00 $13.00 $13.00 $13.00 $12.55 0
2020-08-04 $13.05 $13.05 $13.05 $13.05 $12.60 0
2020-08-03 $12.98 $12.98 $12.98 $12.98 $12.53 0
2020-07-31 $12.80 $12.80 $12.80 $12.80 $12.36 0
2020-07-30 $12.79 $12.79 $12.79 $12.79 $12.35 0
2020-07-29 $12.81 $12.81 $12.81 $12.81 $12.37 0
2020-07-28 $12.58 $12.58 $12.58 $12.58 $12.15 0
2020-07-27 $12.77 $12.77 $12.77 $12.77 $12.33 0
2020-07-24 $12.52 $12.52 $12.52 $12.52 $12.09 0
2020-07-23 $12.64 $12.64 $12.64 $12.64 $12.20 0
2020-07-22 $12.72 $12.72 $12.72 $12.72 $12.28 0
2020-07-21 $12.64 $12.64 $12.64 $12.64 $12.20 0
2020-07-20 $12.62 $12.62 $12.62 $12.62 $12.18 0
2020-07-17 $12.50 $12.50 $12.50 $12.50 $12.07 0
2020-07-16 $12.39 $12.39 $12.39 $12.39 $11.96 0
2020-07-15 $12.45 $12.45 $12.45 $12.45 $12.02 0
2020-07-14 $12.25 $12.25 $12.25 $12.25 $11.83 0
2020-07-13 $12.13 $12.13 $12.13 $12.13 $11.71 0
2020-07-10 $12.37 $12.37 $12.37 $12.37 $11.94 0
2020-07-09 $12.22 $12.22 $12.22 $12.22 $11.80 0
2020-07-08 $12.28 $12.28 $12.28 $12.28 $11.86 0
2020-07-07 $12.16 $12.16 $12.16 $12.16 $11.74 0
2020-07-06 $12.19 $12.19 $12.19 $12.19 $11.77 0
2020-07-02 $12.09 $12.09 $12.09 $12.09 $11.67 0
2020-07-01 $12.05 $12.05 $12.05 $12.05 $11.63 0
2020-06-30 $12.05 $12.05 $12.05 $12.05 $11.63 0
2020-06-29 $11.90 $11.90 $11.90 $11.90 $11.49 0
2020-06-26 $11.75 $11.75 $11.75 $11.75 $11.34 0
2020-06-25 $11.94 $11.94 $11.94 $11.94 $11.53 0
2020-06-24 $11.80 $11.80 $11.80 $11.80 $11.39 0
2020-06-23 $12.02 $12.02 $12.02 $12.02 $11.60 0
2020-06-22 $12.00 $12.00 $12.00 $12.00 $11.59 0
2020-06-19 $11.90 $11.90 $11.90 $11.90 $11.49 0
2020-06-18 $11.91 $11.91 $11.91 $11.91 $11.50 0
2020-06-17 $11.90 $11.90 $11.90 $11.90 $11.49 0
2020-06-16 $11.94 $11.94 $11.94 $11.94 $11.53 0
2020-06-15 $11.79 $11.79 $11.79 $11.79 $11.38 0
2020-06-12 $11.62 $11.62 $11.62 $11.62 $11.22 0
2020-06-11 $11.52 $11.52 $11.52 $11.52 $11.12 0
2020-06-10 $12.02 $12.02 $12.02 $12.02 $11.60 0
2020-06-09 $12.08 $12.08 $12.08 $12.08 $11.66 0
2020-06-08 $12.14 $12.14 $12.14 $12.14 $11.72 0
2020-06-05 $12.05 $12.05 $12.05 $12.05 $11.63 0
2020-06-04 $11.92 $11.92 $11.92 $11.92 $11.51 0
2020-06-03 $11.99 $11.99 $11.99 $11.99 $11.58 0
2020-06-02 $11.96 $11.96 $11.96 $11.96 $11.55 0
2020-06-01 $11.92 $11.92 $11.92 $11.92 $11.51 0
2020-05-29 $11.87 $11.87 $11.87 $11.87 $11.46 0
2020-05-28 $11.83 $11.83 $11.83 $11.83 $11.42 0
2020-05-27 $11.88 $11.88 $11.88 $11.88 $11.47 0
2020-05-26 $11.78 $11.78 $11.78 $11.78 $11.37 0
2020-05-22 $11.75 $11.75 $11.75 $11.75 $11.34 0
2020-05-21 $11.70 $11.70 $11.70 $11.70 $11.30 0
2020-05-20 $11.74 $11.74 $11.74 $11.74 $11.33 0
2020-05-19 $11.61 $11.61 $11.61 $11.61 $11.21 0
2020-05-18 $11.69 $11.69 $11.69 $11.69 $11.29 0
2020-05-15 $11.51 $11.51 $11.51 $11.51 $11.11 0
2020-05-14 $11.42 $11.42 $11.42 $11.42 $11.03 0
2020-05-13 $11.40 $11.40 $11.40 $11.40 $11.01 0
2020-05-12 $11.60 $11.60 $11.60 $11.60 $11.20 0
2020-05-11 $11.82 $11.82 $11.82 $11.82 $11.41 0
2020-05-08 $11.79 $11.79 $11.79 $11.79 $11.38 0
2020-05-07 $11.60 $11.60 $11.60 $11.60 $11.20 0
2020-05-06 $11.50 $11.50 $11.50 $11.50 $11.10 0
2020-05-05 $11.53 $11.53 $11.53 $11.53 $11.13 0
2020-05-04 $11.45 $11.45 $11.45 $11.45 $11.05 0
2020-05-01 $11.40 $11.40 $11.40 $11.40 $11.01 0
2020-04-30 $11.63 $11.63 $11.63 $11.63 $11.23 0
2020-04-29 $11.84 $11.84 $11.84 $11.84 $11.43 0
2020-04-28 $11.59 $11.59 $11.59 $11.59 $11.19 0
2020-04-27 $11.57 $11.57 $11.57 $11.57 $11.17 0
2020-04-24 $11.38 $11.38 $11.38 $11.38 $10.99 0
2020-04-23 $11.28 $11.28 $11.28 $11.28 $10.89 0
2020-04-22 $11.25 $11.25 $11.25 $11.25 $10.86 0
2020-04-21 $11.15 $11.15 $11.15 $11.15 $10.76 0
2020-04-20 $11.31 $11.31 $11.31 $11.31 $10.92 0
2020-04-17 $11.36 $11.36 $11.36 $11.36 $10.97 0
2020-04-16 $11.16 $11.16 $11.16 $11.16 $10.77 0
2020-04-15 $11.13 $11.13 $11.13 $11.13 $10.75 0
2020-04-14 $11.34 $11.34 $11.34 $11.34 $10.95 0
2020-04-13 $11.19 $11.19 $11.19 $11.19 $10.80 0
2020-04-09 $11.32 $11.32 $11.32 $11.32 $10.93 0
2020-04-08 $11.10 $11.10 $11.10 $11.10 $10.72 0
2020-04-07 $10.87 $10.87 $10.87 $10.87 $10.49 0
2020-04-06 $10.98 $10.98 $10.98 $10.98 $10.60 0
2020-04-03 $10.77 $10.77 $10.77 $10.77 $10.40 0
2020-04-02 $10.83 $10.83 $10.83 $10.83 $10.46 0
2020-04-01 $10.79 $10.79 $10.79 $10.79 $10.42 0
2020-03-31 $10.97 $10.97 $10.97 $10.97 $10.59 0
2020-03-30 $11.00 $11.00 $11.00 $11.00 $10.62 0
2020-03-27 $10.90 $10.90 $10.90 $10.90 $10.52 0
2020-03-26 $11.00 $11.00 $11.00 $11.00 $10.62 0
2020-03-25 $10.82 $10.82 $10.82 $10.82 $10.45 0
2020-03-24 $10.80 $10.80 $10.80 $10.80 $10.43 0
2020-03-23 $10.66 $10.66 $10.66 $10.66 $10.29 0
2020-03-20 $10.68 $10.68 $10.68 $10.68 $10.31 0
2020-03-19 $10.74 $10.74 $10.74 $10.74 $10.37 0
2020-03-18 $10.78 $10.78 $10.78 $10.78 $10.41 0
2020-03-17 $10.76 $10.76 $10.76 $10.76 $10.39 0
2020-03-16 $10.68 $10.68 $10.68 $10.68 $10.31 0
2020-03-13 $10.20 $10.20 $10.20 $10.20 $9.85 0
2020-03-12 $10.42 $10.42 $10.42 $10.42 $10.06 0
2020-03-11 $10.60 $10.60 $10.60 $10.60 $10.23 0
2020-03-10 $10.58 $10.58 $10.58 $10.58 $10.21 0
2020-03-09 $10.67 $10.67 $10.67 $10.67 $10.30 0
2020-03-06 $10.82 $10.82 $10.82 $10.82 $10.45 0
2020-03-05 $10.95 $10.95 $10.95 $10.95 $10.57 0
2020-03-04 $11.06 $11.06 $11.06 $11.06 $10.68 0
2020-03-03 $10.58 $10.58 $10.58 $10.58 $10.21 0
2020-03-02 $10.62 $10.62 $10.62 $10.62 $10.25 0
2020-02-28 $10.12 $10.12 $10.12 $10.12 $9.77 0
2020-02-27 $10.61 $10.61 $10.61 $10.61 $10.24 0
2020-02-26 $11.39 $11.39 $11.39 $11.39 $11.00 0
2020-02-25 $11.47 $11.47 $11.47 $11.47 $11.07 0
2020-02-24 $11.99 $11.99 $11.99 $11.99 $11.58 0
2020-02-21 $12.37 $12.37 $12.37 $12.37 $11.94 0
2020-02-20 $12.49 $12.49 $12.49 $12.49 $12.06 0
2020-02-19 $12.55 $12.55 $12.55 $12.55 $12.12 0
2020-02-18 $12.57 $12.57 $12.57 $12.57 $12.14 0
2020-02-14 $12.60 $12.60 $12.60 $12.60 $12.16 0
2020-02-13 $12.46 $12.46 $12.46 $12.46 $12.03 0
2020-02-12 $12.31 $12.31 $12.31 $12.31 $11.88 0
2020-02-11 $12.27 $12.27 $12.27 $12.27 $11.85 0
2020-02-10 $12.22 $12.22 $12.22 $12.22 $11.80 0
2020-02-07 $12.04 $12.04 $12.04 $12.04 $11.62 0
2020-02-06 $12.08 $12.08 $12.08 $12.08 $11.66 0
2020-02-05 $12.06 $12.06 $12.06 $12.06 $11.64 0
2020-02-04 $12.05 $12.05 $12.05 $12.05 $11.63 0
2020-02-03 $11.91 $11.91 $11.91 $11.91 $11.50 0
2020-01-31 $11.76 $11.76 $11.76 $11.76 $11.35 0
2020-01-30 $12.01 $12.01 $12.01 $12.01 $11.59 0
2020-01-29 $12.01 $12.01 $12.01 $12.01 $11.59 0
2020-01-28 $12.02 $12.02 $12.02 $12.02 $11.60 0
2020-01-27 $11.85 $11.85 $11.85 $11.85 $11.44 0
2020-01-24 $11.98 $11.98 $11.98 $11.98 $11.57 0
2020-01-23 $12.08 $12.08 $12.08 $12.08 $11.66 0
2020-01-22 $11.97 $11.97 $11.97 $11.97 $11.56 0
2020-01-21 $11.95 $11.95 $11.95 $11.95 $11.54 0
2020-01-17 $11.87 $11.87 $11.87 $11.87 $11.46 0
2020-01-16 $11.76 $11.76 $11.76 $11.76 $11.35 0
2020-01-15 $11.58 $11.58 $11.58 $11.58 $11.18 0
2020-01-14 $11.46 $11.46 $11.46 $11.46 $11.06 0
2020-01-13 $11.55 $11.55 $11.55 $11.55 $11.15 0
2020-01-10 $11.30 $11.30 $11.30 $11.30 $10.91 0
2020-01-09 $11.28 $11.28 $11.28 $11.28 $10.89 0
2020-01-08 $11.15 $11.15 $11.15 $11.15 $10.76 0
2020-01-07 $11.05 $11.05 $11.05 $11.05 $10.67 0
2020-01-06 $11.14 $11.14 $11.14 $11.14 $10.75 0
2020-01-03 $11.15 $11.15 $11.15 $11.15 $10.76 0
2020-01-02 $11.08 $11.08 $11.08 $11.08 $10.70 0
2019-12-31 $11.12 $11.12 $11.12 $11.12 $10.74 0
2019-12-30 $11.07 $11.07 $11.07 $11.07 $10.69 0
2019-12-27 $11.11 $11.11 $11.11 $11.11 $10.73 0
2019-12-26 $11.05 $11.05 $11.05 $11.05 $10.67 0
2019-12-24 $11.01 $11.01 $11.01 $11.01 $10.63 0
2019-12-23 $11.00 $11.00 $11.00 $11.00 $10.62 0
2019-12-20 $11.18 $11.18 $11.18 $11.18 $10.79 0
2019-12-19 $10.97 $10.97 $10.97 $10.97 $10.59 0
2019-12-18 $10.91 $10.91 $10.91 $10.91 $10.53 0
2019-12-17 $10.90 $10.90 $10.90 $10.90 $10.52 0
2019-12-16 $10.93 $10.93 $10.93 $10.93 $10.55 0
2019-12-13 $10.81 $10.81 $10.81 $10.81 $10.44 0
2019-12-12 $10.77 $10.77 $10.77 $10.77 $10.40 0
2019-12-11 $10.88 $10.88 $10.88 $10.88 $10.50 0
2019-12-10 $10.87 $10.87 $10.87 $10.87 $10.49 0
2019-12-09 $10.89 $10.89 $10.89 $10.89 $10.51 0
2019-12-06 $10.93 $10.93 $10.93 $10.93 $10.55 0
2019-12-05 $10.88 $10.88 $10.88 $10.88 $10.50 0
2019-12-04 $10.81 $10.81 $10.81 $10.81 $10.44 0
2019-12-03 $10.76 $10.76 $10.76 $10.76 $10.39 0
2019-12-02 $10.77 $10.77 $10.77 $10.77 $10.40 0
2019-11-29 $11.05 $11.05 $11.05 $11.05 $10.67 0
2019-11-27 $11.13 $11.13 $11.13 $11.13 $10.75 0
2019-11-26 $11.07 $11.07 $11.07 $11.07 $10.69 0
2019-11-25 $10.85 $10.85 $10.85 $10.85 $10.47 0
2019-11-22 $10.74 $10.74 $10.74 $10.74 $10.37 0
2019-11-21 $10.80 $10.80 $10.80 $10.80 $10.43 0
2019-11-20 $11.00 $11.00 $11.00 $11.00 $10.62 0
2019-11-19 $10.96 $10.96 $10.96 $10.96 $10.58 0
2019-11-18 $10.87 $10.87 $10.87 $10.87 $10.49 0
2019-11-15 $10.78 $10.78 $10.78 $10.78 $10.41 0
2019-11-14 $10.74 $10.74 $10.74 $10.74 $10.37 0
2019-11-13 $10.62 $10.62 $10.62 $10.62 $10.25 0
2019-11-12 $10.46 $10.46 $10.46 $10.46 $10.10 0
2019-11-11 $10.43 $10.43 $10.43 $10.43 $10.07 0
2019-11-08 $10.37 $10.37 $10.37 $10.37 $10.01 0
2019-11-07 $10.36 $10.36 $10.36 $10.36 $10.00 0
2019-11-06 $10.53 $10.53 $10.53 $10.53 $10.17 0
2019-11-05 $10.38 $10.38 $10.38 $10.38 $10.02 0
2019-11-04 $10.59 $10.59 $10.59 $10.59 $10.22 0
2019-11-01 $10.85 $10.85 $10.85 $10.85 $10.47 0
2019-10-31 $10.89 $10.89 $10.89 $10.89 $10.51 0
2019-10-30 $10.92 $10.92 $10.92 $10.92 $10.54 0
2019-10-29 $10.71 $10.71 $10.71 $10.71 $10.34 0
2019-10-28 $10.61 $10.61 $10.61 $10.61 $10.24 0
2019-10-25 $10.67 $10.67 $10.67 $10.67 $10.30 0
2019-10-24 $10.81 $10.81 $10.81 $10.81 $10.44 0
2019-10-23 $10.67 $10.67 $10.67 $10.67 $10.30 0
2019-10-22 $10.66 $10.66 $10.66 $10.66 $10.29 0
2019-10-21 $10.95 $10.95 $10.95 $10.95 $10.57 0
2019-10-18 $10.91 $10.91 $10.91 $10.91 $10.53 0
2019-10-17 $10.85 $10.85 $10.85 $10.85 $10.47 0
2019-10-16 $10.79 $10.79 $10.79 $10.79 $10.42 0
2019-10-15 $10.87 $10.87 $10.87 $10.87 $10.49 0
2019-10-14 $10.87 $10.87 $10.87 $10.87 $10.49 0
2019-10-11 $10.92 $10.92 $10.92 $10.92 $10.54 0
2019-10-10 $10.94 $10.94 $10.94 $10.94 $10.56 0
2019-10-09 $10.92 $10.92 $10.92 $10.92 $10.54 0
2019-10-08 $10.78 $10.78 $10.78 $10.78 $10.41 0
2019-10-07 $10.95 $10.95 $10.95 $10.95 $10.57 0
2019-10-04 $11.02 $11.02 $11.02 $11.02 $10.64 0
2019-10-03 $10.77 $10.77 $10.77 $10.77 $10.40 0
2019-10-02 $10.63 $10.63 $10.63 $10.63 $10.26 0
2019-10-01 $10.82 $10.82 $10.82 $10.82 $10.45 0
2019-09-30 $10.91 $10.91 $10.91 $10.91 $10.53 0
2019-09-27 $10.81 $10.81 $10.81 $10.81 $10.44 0
2019-09-26 $11.00 $11.00 $11.00 $11.00 $10.62 0
2019-09-25 $10.89 $10.89 $10.89 $10.89 $10.51 0
2019-09-24 $10.89 $10.89 $10.89 $10.89 $10.51 0
2019-09-23 $10.90 $10.90 $10.90 $10.90 $10.52 0
2019-09-20 $10.94 $10.94 $10.94 $10.94 $10.56 0
2019-09-19 $10.88 $10.88 $10.88 $10.88 $10.50 0
2019-09-18 $10.85 $10.85 $10.85 $10.85 $10.47 0
2019-09-17 $10.51 $10.51 $10.51 $10.51 $10.15 0
2019-09-16 $10.51 $10.51 $10.51 $10.51 $10.15 0
2019-09-13 $10.56 $10.56 $10.56 $10.56 $10.19 0
2019-09-12 $10.67 $10.67 $10.67 $10.67 $10.30 0
2019-09-11 $10.54 $10.54 $10.54 $10.54 $10.18 0
2019-09-10 $10.52 $10.52 $10.52 $10.52 $10.16 0
2019-09-09 $10.98 $10.98 $10.98 $10.98 $10.60 0
2019-09-06 $11.51 $11.51 $11.51 $11.51 $11.11 0
2019-09-05 $11.52 $11.52 $11.52 $11.52 $11.12 0
2019-09-04 $11.68 $11.68 $11.68 $11.68 $11.28 0
2019-09-03 $11.61 $11.61 $11.61 $11.61 $11.21 0
2019-08-30 $11.58 $11.58 $11.58 $11.58 $11.18 0
2019-08-29 $11.58 $11.58 $11.58 $11.58 $11.18 0
2019-08-28 $11.54 $11.54 $11.54 $11.54 $11.14 0
2019-08-27 $11.59 $11.59 $11.59 $11.59 $11.19 0
2019-08-26 $11.50 $11.50 $11.50 $11.50 $11.10 0
2019-08-23 $11.53 $11.53 $11.53 $11.53 $11.13 0
2019-08-22 $11.53 $11.53 $11.53 $11.53 $11.13 0
2019-08-21 $11.51 $11.51 $11.51 $11.51 $11.11 0
2019-08-20 $11.42 $11.42 $11.42 $11.42 $11.03 0
2019-08-19 $11.48 $11.48 $11.48 $11.48 $11.08 0
2019-08-16 $11.40 $11.40 $11.40 $11.40 $11.01 0
2019-08-15 $11.25 $11.25 $11.25 $11.25 $10.86 0
2019-08-14 $11.01 $11.01 $11.01 $11.01 $10.63 0
2019-08-13 $11.33 $11.33 $11.33 $11.33 $10.94 0
2019-08-12 $11.19 $11.19 $11.19 $11.19 $10.80 0
2019-08-09 $11.31 $11.31 $11.31 $11.31 $10.92 0
2019-08-08 $11.28 $11.28 $11.28 $11.28 $10.89 0
2019-08-07 $10.92 $10.92 $10.92 $10.92 $10.54 0
2019-08-06 $10.75 $10.75 $10.75 $10.75 $10.38 0
2019-08-05 $10.43 $10.43 $10.43 $10.43 $10.07 0
2019-08-02 $10.92 $10.92 $10.92 $10.92 $10.54 0
2019-08-01 $11.02 $11.02 $11.02 $11.02 $10.64 0
2019-07-31 $10.96 $10.96 $10.96 $10.96 $10.58 0
2019-07-30 $11.07 $11.07 $11.07 $11.07 $10.69 0
2019-07-29 $11.18 $11.18 $11.18 $11.18 $10.79 0
2019-07-26 $11.21 $11.21 $11.21 $11.21 $10.82 0
2019-07-25 $11.08 $11.08 $11.08 $11.08 $10.70 0
2019-07-24 $11.08 $11.08 $11.08 $11.08 $10.70 0
2019-07-23 $11.07 $11.07 $11.07 $11.07 $10.69 0
2019-07-22 $11.06 $11.06 $11.06 $11.06 $10.68 0
2019-07-19 $11.05 $11.05 $11.05 $11.05 $10.67 0
2019-07-18 $11.28 $11.28 $11.28 $11.28 $10.89 0
2019-07-17 $11.18 $11.18 $11.18 $11.18 $10.79 0
2019-07-16 $11.18 $11.18 $11.18 $11.18 $10.79 0
2019-07-15 $11.23 $11.23 $11.23 $11.23 $10.84 0
2019-07-12 $11.18 $11.18 $11.18 $11.18 $10.79 0
2019-07-11 $11.20 $11.20 $11.20 $11.20 $10.81 0
2019-07-10 $11.17 $11.17 $11.17 $11.17 $10.78 0
2019-07-09 $11.13 $11.13 $11.13 $11.13 $10.75 0
2019-07-08 $11.07 $11.07 $11.07 $11.07 $10.69 0
2019-07-05 $11.06 $11.06 $11.06 $11.06 $10.68 0
2019-07-03 $11.08 $11.08 $11.08 $11.08 $10.70 0
2019-07-02 $10.90 $10.90 $10.90 $10.90 $10.52 0
2019-07-01 $10.69 $10.69 $10.69 $10.69 $10.32 0
2019-06-28 $10.55 $10.55 $10.55 $10.55 $10.19 0
2019-06-27 $10.45 $10.45 $10.45 $10.45 $10.09 0
2019-06-26 $10.34 $10.34 $10.34 $10.34 $9.98 0
2019-06-25 $10.63 $10.63 $10.63 $10.63 $10.26 0
2019-06-24 $10.76 $10.76 $10.76 $10.76 $10.39 0
2019-06-21 $10.76 $10.76 $10.76 $10.76 $10.39 0
2019-06-20 $10.85 $10.85 $10.85 $10.85 $10.47 0
2019-06-19 $10.77 $10.77 $10.77 $10.77 $10.40 0
2019-06-18 $10.59 $10.59 $10.59 $10.59 $10.22 0
2019-06-17 $10.62 $10.62 $10.62 $10.62 $10.25 0
2019-06-14 $10.62 $10.62 $10.62 $10.62 $10.25 0
2019-06-13 $10.55 $10.55 $10.55 $10.55 $10.19 0
2019-06-12 $10.59 $10.59 $10.59 $10.59 $10.22 0
2019-06-11 $10.44 $10.44 $10.44 $10.44 $10.08 0
2019-06-10 $10.57 $10.57 $10.57 $10.57 $10.20 0
2019-06-07 $10.58 $10.58 $10.58 $10.58 $10.21 0
2019-06-06 $10.50 $10.50 $10.50 $10.50 $10.14 0
2019-06-05 $10.40 $10.40 $10.40 $10.40 $10.04 0
2019-06-04 $10.10 $10.10 $10.10 $10.10 $9.75 0
2019-06-03 $10.05 $10.05 $10.05 $10.05 $9.70 0
2019-05-31 $10.11 $10.11 $10.11 $10.11 $9.76 0
2019-05-30 $10.06 $10.06 $10.06 $10.06 $9.71 0
2019-05-29 $9.93 $9.93 $9.93 $9.93 $9.59 0
2019-05-28 $10.10 $10.10 $10.10 $10.10 $9.75 0
2019-05-24 $10.11 $10.11 $10.11 $10.11 $9.76 0
2019-05-23 $10.07 $10.07 $10.07 $10.07 $9.72 0
2019-05-22 $10.13 $10.13 $10.13 $10.13 $9.78 0
2019-05-21 $10.05 $10.05 $10.05 $10.05 $9.70 0
2019-05-20 $9.97 $9.97 $9.97 $9.97 $9.63 0
2019-05-17 $10.05 $10.05 $10.05 $10.05 $9.70 0
2019-05-16 $10.07 $10.07 $10.07 $10.07 $9.72 0
2019-05-15 $9.90 $9.90 $9.90 $9.90 $9.56 0
2019-05-14 $9.81 $9.81 $9.81 $9.81 $9.47 0
2019-05-13 $9.72 $9.72 $9.72 $9.72 $9.38 0
2019-05-10 $9.91 $9.91 $9.91 $9.91 $9.57 0
2019-05-09 $9.76 $9.76 $9.76 $9.76 $9.42 0
2019-05-08 $9.69 $9.69 $9.69 $9.69 $9.35 0
2019-05-07 $9.69 $9.69 $9.69 $9.69 $9.35 0
2019-05-06 $9.89 $9.89 $9.89 $9.89 $9.55 0
2019-05-03 $9.91 $9.91 $9.91 $9.91 $9.57 0
2019-05-02 $9.80 $9.80 $9.80 $9.80 $9.46 0
2019-05-01 $9.81 $9.81 $9.81 $9.81 $9.47 0
2019-04-30 $9.95 $9.95 $9.95 $9.95 $9.61 0
2019-04-29 $9.77 $9.77 $9.77 $9.77 $9.43 0
2019-04-26 $9.83 $9.83 $9.83 $9.83 $9.49 0
2019-04-25 $9.74 $9.74 $9.74 $9.74 $9.40 0
2019-04-24 $9.68 $9.68 $9.68 $9.68 $9.35 0
2019-04-23 $9.64 $9.64 $9.64 $9.64 $9.31 0
2019-04-22 $9.47 $9.47 $9.47 $9.47 $9.14 0
2019-04-18 $9.52 $9.52 $9.52 $9.52 $9.19 0
2019-04-17 $9.61 $9.61 $9.61 $9.61 $9.28 0
2019-04-16 $9.61 $9.61 $9.61 $9.61 $9.28 0
2019-04-15 $9.82 $9.82 $9.82 $9.82 $9.48 0
2019-04-12 $9.79 $9.79 $9.79 $9.79 $9.45 0
2019-04-11 $9.78 $9.78 $9.78 $9.78 $9.44 0
2019-04-10 $9.74 $9.74 $9.74 $9.74 $9.40 0
2019-04-09 $9.69 $9.69 $9.69 $9.69 $9.35 0
2019-04-08 $9.66 $9.66 $9.66 $9.66 $9.33 0
2019-04-05 $9.69 $9.69 $9.69 $9.69 $9.35 0
2019-04-04 $9.65 $9.65 $9.65 $9.65 $9.32 0
2019-04-03 $9.82 $9.82 $9.82 $9.82 $9.48 0
2019-04-02 $9.83 $9.83 $9.83 $9.83 $9.49 0
2019-04-01 $9.82 $9.82 $9.82 $9.82 $9.48 0
2019-03-29 $9.91 $9.91 $9.91 $9.91 $9.57 0
2019-03-28 $9.86 $9.86 $9.86 $9.86 $9.52 0
2019-03-27 $9.86 $9.86 $9.86 $9.86 $9.52 0
2019-03-26 $9.94 $9.94 $9.94 $9.94 $9.60 0
2019-03-25 $9.87 $9.87 $9.87 $9.87 $9.53 0
2019-03-22 $9.81 $9.81 $9.81 $9.81 $9.47 0
2019-03-21 $9.81 $9.81 $9.81 $9.81 $9.47 0
2019-03-20 $9.65 $9.65 $9.65 $9.65 $9.32 0
2019-03-19 $9.65 $9.65 $9.65 $9.65 $9.32 0
2019-03-18 $9.67 $9.67 $9.67 $9.67 $9.34 0
2019-03-15 $9.73 $9.73 $9.73 $9.73 $9.39 0
2019-03-14 $9.71 $9.71 $9.71 $9.71 $9.37 0
2019-03-13 $9.63 $9.63 $9.63 $9.63 $9.30 0
2019-03-12 $9.62 $9.62 $9.62 $9.62 $9.29 0
2019-03-11 $9.59 $9.59 $9.59 $9.59 $9.26 0
2019-03-08 $9.52 $9.52 $9.52 $9.52 $9.19 0
2019-03-07 $9.49 $9.49 $9.49 $9.49 $9.16 0
2019-03-06 $9.45 $9.45 $9.45 $9.45 $9.12 0
2019-03-05 $9.46 $9.46 $9.46 $9.46 $9.13 0
2019-03-04 $9.44 $9.44 $9.44 $9.44 $9.11 0
2019-03-01 $9.49 $9.49 $9.49 $9.49 $9.16 0
2019-02-28 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-02-27 $9.44 $9.44 $9.44 $9.44 $9.11 0
2019-02-26 $9.42 $9.42 $9.42 $9.42 $9.09 0
2019-02-25 $9.42 $9.42 $9.42 $9.42 $9.09 0
2019-02-22 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-02-21 $9.42 $9.42 $9.42 $9.42 $9.09 0
2019-02-20 $9.33 $9.33 $9.33 $9.33 $9.01 0
2019-02-19 $9.41 $9.41 $9.41 $9.41 $9.08 0
2019-02-15 $9.40 $9.40 $9.40 $9.40 $9.07 0
2019-02-14 $9.40 $9.40 $9.40 $9.40 $9.07 0
2019-02-13 $9.41 $9.41 $9.41 $9.41 $9.08 0
2019-02-12 $9.44 $9.44 $9.44 $9.44 $9.11 0
2019-02-11 $9.50 $9.50 $9.50 $9.50 $9.17 0
2019-02-08 $9.54 $9.54 $9.54 $9.54 $9.21 0
2019-02-07 $9.46 $9.46 $9.46 $9.46 $9.13 0
2019-02-06 $9.37 $9.37 $9.37 $9.37 $9.05 0
2019-02-05 $9.37 $9.37 $9.37 $9.37 $9.05 0
2019-02-04 $9.35 $9.35 $9.35 $9.35 $9.03 0
2019-02-01 $9.36 $9.36 $9.36 $9.36 $9.04 0
2019-01-31 $9.37 $9.37 $9.37 $9.37 $9.05 0
2019-01-30 $9.28 $9.28 $9.28 $9.28 $8.96 0
2019-01-29 $9.29 $9.29 $9.29 $9.29 $8.97 0
2019-01-28 $9.24 $9.24 $9.24 $9.24 $8.92 0
2019-01-25 $9.26 $9.26 $9.26 $9.26 $8.94 0
2019-01-24 $9.35 $9.35 $9.35 $9.35 $9.03 0
2019-01-23 $9.40 $9.40 $9.40 $9.40 $9.07 0
2019-01-22 $9.29 $9.29 $9.29 $9.29 $8.97 0
2019-01-18 $9.22 $9.22 $9.22 $9.22 $8.90 0
2019-01-17 $9.28 $9.28 $9.28 $9.28 $8.96 0
2019-01-16 $9.29 $9.29 $9.29 $9.29 $8.97 0
2019-01-15 $9.30 $9.30 $9.30 $9.30 $8.98 0
2019-01-14 $9.24 $9.24 $9.24 $9.24 $8.92 0
2019-01-11 $9.29 $9.29 $9.29 $9.29 $8.97 0
2019-01-10 $9.30 $9.30 $9.30 $9.30 $8.98 0
2019-01-09 $9.30 $9.30 $9.30 $9.30 $8.98 0
2019-01-08 $9.38 $9.38 $9.38 $9.38 $9.06 0
2019-01-07 $9.41 $9.41 $9.41 $9.41 $9.08 0
2019-01-04 $9.51 $9.51 $9.51 $9.51 $9.18 0
2019-01-03 $9.67 $9.67 $9.67 $9.67 $9.34 0
2019-01-02 $9.57 $9.57 $9.57 $9.57 $9.24 0
2018-12-31 $9.77 $9.77 $9.77 $9.77 $9.43 0
2018-12-28 $9.78 $9.78 $9.78 $9.78 $9.44 0
2018-12-27 $9.73 $9.73 $9.73 $9.73 $9.39 0
2018-12-26 $9.73 $9.73 $9.73 $9.73 $9.39 0
2018-12-24 $9.88 $9.88 $9.88 $9.88 $9.54 0
2018-12-21 $10.01 $10.01 $10.01 $10.01 $9.66 0
2018-12-20 $9.93 $9.93 $9.93 $9.93 $9.59 0
2018-12-19 $9.95 $9.95 $9.95 $9.95 $9.61 0
2018-12-18 $9.87 $9.87 $9.87 $9.87 $9.53 0
2018-12-17 $9.83 $9.83 $9.83 $9.83 $9.49 0
2018-12-14 $9.97 $9.97 $9.97 $9.97 $9.63 0
2018-12-13 $9.93 $9.93 $9.93 $9.93 $9.59 0
2018-12-12 $9.83 $9.83 $9.83 $9.83 $9.49 0
2018-12-11 $9.87 $9.87 $9.87 $9.87 $9.53 0
2018-12-10 $9.85 $9.85 $9.85 $9.85 $9.51 0
2018-12-07 $9.83 $9.83 $9.83 $9.83 $9.49 0
2018-12-06 $10.08 $10.08 $10.08 $10.08 $9.44 0
2018-12-04 $10.01 $10.01 $10.01 $10.01 $9.37 0
2018-12-03 $9.93 $9.93 $9.93 $9.93 $9.30 0
2018-11-30 $9.97 $9.97 $9.97 $9.97 $9.34 0
2018-11-29 $9.94 $9.94 $9.94 $9.94 $9.31 0
2018-11-28 $9.93 $9.93 $9.93 $9.93 $9.30 0
2018-11-27 $9.93 $9.93 $9.93 $9.93 $9.30 0
2018-11-26 $9.88 $9.88 $9.88 $9.88 $9.25 0
2018-11-23 $9.97 $9.97 $9.97 $9.97 $9.34 0
2018-11-21 $9.90 $9.90 $9.90 $9.90 $9.27 0
2018-11-20 $9.98 $9.98 $9.98 $9.98 $9.35 0
2018-11-19 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-11-16 $10.05 $10.05 $10.05 $10.05 $9.41 0
2018-11-15 $10.01 $10.01 $10.01 $10.01 $9.37 0
2018-11-14 $10.03 $10.03 $10.03 $10.03 $9.39 0
2018-11-13 $10.10 $10.10 $10.10 $10.10 $9.46 0
2018-11-12 $10.11 $10.11 $10.11 $10.11 $9.47 0
2018-11-09 $10.09 $10.09 $10.09 $10.09 $9.45 0
2018-11-08 $10.04 $10.04 $10.04 $10.04 $9.40 0
2018-11-07 $9.99 $9.99 $9.99 $9.99 $9.36 0
2018-11-06 $9.90 $9.90 $9.90 $9.90 $9.27 0
2018-11-05 $9.85 $9.85 $9.85 $9.85 $9.23 0
2018-11-02 $9.84 $9.84 $9.84 $9.84 $9.22 0
2018-11-01 $9.89 $9.89 $9.89 $9.89 $9.26 0
2018-10-31 $10.05 $10.05 $10.05 $10.05 $9.41 0
2018-10-30 $10.00 $10.00 $10.00 $10.00 $9.37 0
2018-10-29 $9.98 $9.98 $9.98 $9.98 $9.35 0
2018-10-26 $9.93 $9.93 $9.93 $9.93 $9.30 0
2018-10-25 $10.01 $10.01 $10.01 $10.01 $9.37 0
2018-10-24 $9.96 $9.96 $9.96 $9.96 $9.33 0
2018-10-23 $10.13 $10.13 $10.13 $10.13 $9.49 0
2018-10-22 $10.21 $10.21 $10.21 $10.21 $9.56 0
2018-10-19 $10.18 $10.18 $10.18 $10.18 $9.53 0
2018-10-18 $10.30 $10.30 $10.30 $10.30 $9.65 0
2018-10-17 $10.40 $10.40 $10.40 $10.40 $9.74 0
2018-10-16 $10.44 $10.44 $10.44 $10.44 $9.78 0
2018-10-15 $10.18 $10.18 $10.18 $10.18 $9.53 0
2018-10-12 $10.18 $10.18 $10.18 $10.18 $9.53 0
2018-10-11 $10.13 $10.13 $10.13 $10.13 $9.49 0
2018-10-10 $10.40 $10.40 $10.40 $10.40 $9.74 0
2018-10-09 $10.79 $10.79 $10.79 $10.79 $10.11 0
2018-10-08 $10.82 $10.82 $10.82 $10.82 $10.13 0
2018-10-05 $10.88 $10.88 $10.88 $10.88 $10.19 0
2018-10-04 $10.93 $10.93 $10.93 $10.93 $10.24 0
2018-10-03 $11.07 $11.07 $11.07 $11.07 $10.37 0
2018-10-02 $10.99 $10.99 $10.99 $10.99 $10.29 0
2018-10-01 $11.12 $11.12 $11.12 $11.12 $10.41 0
2018-09-28 $11.24 $11.24 $11.24 $11.24 $10.53 0
2018-09-27 $11.15 $11.15 $11.15 $11.15 $10.44 0
2018-09-26 $11.15 $11.15 $11.15 $11.15 $10.44 0
2018-09-25 $11.25 $11.25 $11.25 $11.25 $10.54 0
2018-09-24 $11.20 $11.20 $11.20 $11.20 $10.49 0
2018-09-21 $11.30 $11.30 $11.30 $11.30 $10.58 0
2018-09-20 $11.32 $11.32 $11.32 $11.32 $10.60 0
2018-09-19 $11.24 $11.24 $11.24 $11.24 $10.53 0
2018-09-18 $11.42 $11.42 $11.42 $11.42 $10.70 0
2018-09-17 $11.40 $11.40 $11.40 $11.40 $10.68 0
2018-09-14 $11.54 $11.54 $11.54 $11.54 $10.81 0
2018-09-13 $11.49 $11.49 $11.49 $11.49 $10.76 0
2018-09-12 $11.48 $11.48 $11.48 $11.48 $10.75 0
2018-09-11 $11.56 $11.56 $11.56 $11.56 $10.83 0
2018-09-10 $11.57 $11.57 $11.57 $11.57 $10.84 0
2018-09-07 $11.52 $11.52 $11.52 $11.52 $10.79 0
2018-09-06 $11.54 $11.54 $11.54 $11.54 $10.81 0
2018-09-05 $11.51 $11.51 $11.51 $11.51 $10.78 0
2018-09-04 $11.58 $11.58 $11.58 $11.58 $10.85 0
2018-08-31 $11.46 $11.46 $11.46 $11.46 $10.73 0
2018-08-30 $11.46 $11.46 $11.46 $11.46 $10.73 0
2018-08-29 $11.48 $11.48 $11.48 $11.48 $10.75 0
2018-08-28 $11.46 $11.46 $11.46 $11.46 $10.73 0
2018-08-27 $11.49 $11.49 $11.49 $11.49 $10.76 0
2018-08-24 $11.46 $11.46 $11.46 $11.46 $10.73 0
2018-08-23 $11.46 $11.46 $11.46 $11.46 $10.73 0
2018-08-22 $11.45 $11.45 $11.45 $11.45 $10.72 0
2018-08-21 $11.44 $11.44 $11.44 $11.44 $10.71 0
2018-08-20 $11.39 $11.39 $11.39 $11.39 $10.67 0
2018-08-17 $11.37 $11.37 $11.37 $11.37 $10.65 0
2018-08-16 $11.23 $11.23 $11.23 $11.23 $10.52 0
2018-08-15 $11.23 $11.23 $11.23 $11.23 $10.52 0
2018-08-14 $11.33 $11.33 $11.33 $11.33 $10.61 0
2018-08-13 $11.21 $11.21 $11.21 $11.21 $10.50 0
2018-08-10 $11.26 $11.26 $11.26 $11.26 $10.55 0
2018-08-09 $11.28 $11.28 $11.28 $11.28 $10.56 0
2018-08-08 $11.28 $11.28 $11.28 $11.28 $10.56 0
2018-08-07 $11.24 $11.24 $11.24 $11.24 $10.53 0
2018-08-06 $11.24 $11.24 $11.24 $11.24 $10.53 0
2018-08-03 $11.17 $11.17 $11.17 $11.17 $10.46 0
2018-08-02 $11.30 $11.30 $11.30 $11.30 $10.58 0
2018-08-01 $11.17 $11.17 $11.17 $11.17 $10.46 0
2018-07-31 $11.10 $11.10 $11.10 $11.10 $10.40 0
2018-07-30 $10.99 $10.99 $10.99 $10.99 $10.29 0
2018-07-27 $11.18 $11.18 $11.18 $11.18 $10.47 0
2018-07-26 $11.36 $11.36 $11.36 $11.36 $10.64 0
2018-07-25 $11.29 $11.29 $11.29 $11.29 $10.57 0
2018-07-24 $11.22 $11.22 $11.22 $11.22 $10.51 0
2018-07-23 $11.31 $11.31 $11.31 $11.31 $10.59 0
2018-07-20 $11.28 $11.28 $11.28 $11.28 $10.56 0
2018-07-19 $11.22 $11.22 $11.22 $11.22 $10.51 0
2018-07-18 $11.23 $11.23 $11.23 $11.23 $10.52 0
2018-07-17 $11.18 $11.18 $11.18 $11.18 $10.47 0
2018-07-16 $11.17 $11.17 $11.17 $11.17 $10.46 0
2018-07-13 $11.16 $11.16 $11.16 $11.16 $10.45 0
2018-07-12 $11.15 $11.15 $11.15 $11.15 $10.44 0
2018-07-11 $11.13 $11.13 $11.13 $11.13 $10.42 0
2018-07-10 $11.15 $11.15 $11.15 $11.15 $10.44 0
2018-07-09 $11.19 $11.19 $11.19 $11.19 $10.48 0
2018-07-06 $11.14 $11.14 $11.14 $11.14 $10.43 0
2018-07-05 $11.10 $11.10 $11.10 $11.10 $10.40 0
2018-07-03 $11.06 $11.06 $11.06 $11.06 $10.36 0
2018-07-02 $11.10 $11.10 $11.10 $11.10 $10.40 0
2018-06-29 $10.98 $10.98 $10.98 $10.98 $10.28 0
2018-06-28 $11.00 $11.00 $11.00 $11.00 $10.30 0
2018-06-27 $10.90 $10.90 $10.90 $10.90 $10.21 0
2018-06-26 $11.12 $11.12 $11.12 $11.12 $10.41 0
2018-06-25 $11.08 $11.08 $11.08 $11.08 $10.38 0
2018-06-22 $11.22 $11.22 $11.22 $11.22 $10.51 0
2018-06-21 $11.20 $11.20 $11.20 $11.20 $10.49 0
2018-06-20 $11.29 $11.29 $11.29 $11.29 $10.57 0
2018-06-19 $11.28 $11.28 $11.28 $11.28 $10.56 0
2018-06-18 $11.32 $11.32 $11.32 $11.32 $10.60 0
2018-06-15 $11.27 $11.27 $11.27 $11.27 $10.55 0
2018-06-14 $11.24 $11.24 $11.24 $11.24 $10.53 0
2018-06-13 $11.23 $11.23 $11.23 $11.23 $10.52 0
2018-06-12 $11.23 $11.23 $11.23 $11.23 $10.52 0
2018-06-11 $11.26 $11.26 $11.26 $11.26 $10.55 0
2018-06-08 $11.33 $11.33 $11.33 $11.33 $10.61 0
2018-06-07 $11.30 $11.30 $11.30 $11.30 $10.58 0
2018-06-06 $11.35 $11.35 $11.35 $11.35 $10.63 0
2018-06-05 $11.26 $11.26 $11.26 $11.26 $10.55 0
2018-06-04 $11.23 $11.23 $11.23 $11.23 $10.52 0
2018-06-01 $11.13 $11.13 $11.13 $11.13 $10.42 0
2018-05-31 $10.96 $10.96 $10.96 $10.96 $10.26 0
2018-05-30 $11.02 $11.02 $11.02 $11.02 $10.32 0
2018-05-29 $10.91 $10.91 $10.91 $10.91 $10.22 0
2018-05-25 $11.02 $11.02 $11.02 $11.02 $10.32 0
2018-05-24 $11.02 $11.02 $11.02 $11.02 $10.32 0
2018-05-23 $10.99 $10.99 $10.99 $10.99 $10.29 0
2018-05-22 $10.95 $10.95 $10.95 $10.95 $10.26 0
2018-05-21 $11.00 $11.00 $11.00 $11.00 $10.30 0
2018-05-18 $10.92 $10.92 $10.92 $10.92 $10.23 0
2018-05-17 $10.90 $10.90 $10.90 $10.90 $10.21 0
2018-05-16 $10.82 $10.82 $10.82 $10.82 $10.13 0
2018-05-15 $10.77 $10.77 $10.77 $10.77 $10.09 0
2018-05-14 $10.76 $10.76 $10.76 $10.76 $10.08 0
2018-05-11 $10.86 $10.86 $10.86 $10.86 $10.17 0
2018-05-10 $10.87 $10.87 $10.87 $10.87 $10.18 0
2018-05-09 $10.83 $10.83 $10.83 $10.83 $10.14 0
2018-05-08 $10.74 $10.74 $10.74 $10.74 $10.06 0
2018-05-07 $10.65 $10.65 $10.65 $10.65 $9.97 0
2018-05-04 $10.60 $10.60 $10.60 $10.60 $9.93 0
2018-05-03 $10.51 $10.51 $10.51 $10.51 $9.84 0
2018-05-02 $10.49 $10.49 $10.49 $10.49 $9.82 0
2018-05-01 $10.55 $10.55 $10.55 $10.55 $9.88 0
2018-04-30 $10.54 $10.54 $10.54 $10.54 $9.87 0
2018-04-27 $10.62 $10.62 $10.62 $10.62 $9.95 0
2018-04-26 $10.67 $10.67 $10.67 $10.67 $9.99 0
2018-04-25 $10.67 $10.67 $10.67 $10.67 $9.99 0
2018-04-24 $10.72 $10.72 $10.72 $10.72 $10.04 0
2018-04-23 $10.81 $10.81 $10.81 $10.81 $10.12 0
2018-04-20 $10.79 $10.79 $10.79 $10.79 $10.11 0
2018-04-19 $10.81 $10.81 $10.81 $10.81 $10.12 0
2018-04-18 $10.77 $10.77 $10.77 $10.77 $10.09 0
2018-04-17 $10.74 $10.74 $10.74 $10.74 $10.06 0
2018-04-16 $10.69 $10.69 $10.69 $10.69 $10.01 0
2018-04-13 $10.53 $10.53 $10.53 $10.53 $9.86 0
2018-04-12 $10.62 $10.62 $10.62 $10.62 $9.95 0
2018-04-11 $10.51 $10.51 $10.51 $10.51 $9.84 0
2018-04-10 $10.59 $10.59 $10.59 $10.59 $9.92 0
2018-04-09 $10.45 $10.45 $10.45 $10.45 $9.79 0
2018-04-06 $10.47 $10.47 $10.47 $10.47 $9.81 0
2018-04-05 $10.67 $10.67 $10.67 $10.67 $9.99 0
2018-04-04 $10.61 $10.61 $10.61 $10.61 $9.94 0
2018-04-03 $10.53 $10.53 $10.53 $10.53 $9.86 0
2018-04-02 $10.44 $10.44 $10.44 $10.44 $9.78 0
2018-03-29 $10.61 $10.61 $10.61 $10.61 $9.94 0
2018-03-28 $10.49 $10.49 $10.49 $10.49 $9.82 0
2018-03-27 $10.50 $10.50 $10.50 $10.50 $9.83 0
2018-03-26 $10.64 $10.64 $10.64 $10.64 $9.96 0
2018-03-23 $10.36 $10.36 $10.36 $10.36 $9.70 0
2018-03-22 $10.62 $10.62 $10.62 $10.62 $9.95 0
2018-03-21 $10.91 $10.91 $10.91 $10.91 $10.22 0
2018-03-20 $10.94 $10.94 $10.94 $10.94 $10.25 0
2018-03-19 $10.89 $10.89 $10.89 $10.89 $10.20 0
2018-03-16 $10.93 $10.93 $10.93 $10.93 $10.24 0
2018-03-15 $10.88 $10.88 $10.88 $10.88 $10.19 0
2018-03-14 $10.84 $10.84 $10.84 $10.84 $10.15 0
2018-03-13 $10.92 $10.92 $10.92 $10.92 $10.23 0
2018-03-12 $10.97 $10.97 $10.97 $10.97 $10.27 0
2018-03-09 $11.02 $11.02 $11.02 $11.02 $10.32 0
2018-03-08 $10.80 $10.80 $10.80 $10.80 $10.11 0
2018-03-07 $10.74 $10.74 $10.74 $10.74 $10.06 0
2018-03-06 $10.69 $10.69 $10.69 $10.69 $10.01 0
2018-03-05 $10.60 $10.60 $10.60 $10.60 $9.93 0
2018-03-02 $10.54 $10.54 $10.54 $10.54 $9.87 0
2018-03-01 $10.50 $10.50 $10.50 $10.50 $9.83 0
2018-02-28 $10.63 $10.63 $10.63 $10.63 $9.96 0
2018-02-27 $10.76 $10.76 $10.76 $10.76 $10.08 0
2018-02-26 $10.86 $10.86 $10.86 $10.86 $10.17 0
2018-02-23 $10.81 $10.81 $10.81 $10.81 $10.12 0
2018-02-22 $2.68 $2.68 $2.68 $2.68 $2.51 0
2018-02-21 $2.69 $2.69 $2.69 $2.69 $2.52 0
2018-02-20 $2.68 $2.68 $2.68 $2.68 $2.51 0
2018-02-16 $2.69 $2.69 $2.69 $2.69 $2.52 0
2018-02-15 $2.69 $2.69 $2.69 $2.69 $2.52 0
2018-02-14 $2.67 $2.67 $2.67 $2.67 $2.50 0
2018-02-13 $2.62 $2.62 $2.62 $2.62 $2.45 0
2018-02-12 $2.61 $2.61 $2.61 $2.61 $2.44 0
2018-02-09 $2.58 $2.58 $2.58 $2.58 $2.42 0
2018-02-08 $2.54 $2.54 $2.54 $2.54 $2.38 0
2018-02-07 $2.66 $2.66 $2.66 $2.66 $2.49 0
2018-02-06 $2.66 $2.66 $2.66 $2.66 $2.49 0
2018-02-05 $2.65 $2.65 $2.65 $2.65 $2.48 0
2018-02-02 $2.78 $2.78 $2.78 $2.78 $2.60 0
2018-02-01 $2.85 $2.85 $2.85 $2.85 $2.67 0
2018-01-31 $2.84 $2.84 $2.84 $2.84 $2.66 0
2018-01-30 $2.84 $2.84 $2.84 $2.84 $2.66 0
2018-01-29 $2.86 $2.86 $2.86 $2.86 $2.68 0
2018-01-26 $2.90 $2.90 $2.90 $2.90 $2.72 0
2018-01-25 $2.87 $2.87 $2.87 $2.87 $2.69 0
2018-01-24 $2.85 $2.85 $2.85 $2.85 $2.67 0
2018-01-23 $2.86 $2.86 $2.86 $2.86 $2.68 0
2018-01-22 $2.85 $2.85 $2.85 $2.85 $2.67 0
2018-01-19 $2.87 $2.87 $2.87 $2.87 $2.69 0
2018-01-18 $2.82 $2.82 $2.82 $2.82 $2.64 0
2018-01-17 $2.84 $2.84 $2.84 $2.84 $2.66 0
2018-01-16 $2.80 $2.80 $2.80 $2.80 $2.62 0
2018-01-12 $2.81 $2.81 $2.81 $2.81 $2.63 0
2018-01-11 $2.80 $2.80 $2.80 $2.80 $2.62 0
2018-01-10 $2.76 $2.76 $2.76 $2.76 $2.58 0
2018-01-09 $2.78 $2.78 $2.78 $2.78 $2.60 0
2018-01-08 $2.78 $2.78 $2.78 $2.78 $2.60 0
2018-01-05 $2.76 $2.76 $2.76 $2.76 $2.58 0
2018-01-04 $2.73 $2.73 $2.73 $2.73 $2.56 0
2018-01-03 $2.72 $2.72 $2.72 $2.72 $2.55 0
2018-01-02 $2.70 $2.70 $2.70 $2.70 $2.53 0
2017-12-29 $2.72 $2.72 $2.72 $2.72 $2.55 0
2017-12-28 $2.74 $2.74 $2.74 $2.74 $2.57 0
2017-12-27 $2.73 $2.73 $2.73 $2.73 $2.56 0
2017-12-26 $2.71 $2.71 $2.71 $2.71 $2.54 0
2017-12-22 $2.72 $2.72 $2.72 $2.72 $2.55 0
2017-12-21 $2.74 $2.74 $2.74 $2.74 $2.57 0
2017-12-20 $2.75 $2.75 $2.75 $2.75 $2.58 0
2017-12-19 $2.75 $2.75 $2.75 $2.75 $2.58 0
2017-12-18 $2.78 $2.78 $2.78 $2.78 $2.60 0
2017-12-15 $2.70 $2.70 $2.70 $2.70 $2.53 0
2017-12-14 $2.70 $2.70 $2.70 $2.70 $2.53 0
2017-12-13 $2.73 $2.73 $2.73 $2.73 $2.56 0
2017-12-12 $2.74 $2.74 $2.74 $2.74 $2.57 0
2017-12-11 $2.74 $2.74 $2.74 $2.74 $2.57 0
2017-12-08 $11.12 $11.12 $11.12 $11.12 $10.41 0
2017-12-07 $10.09 $10.09 $10.09 $10.09 $5.70 0
2017-12-06 $10.04 $10.04 $10.04 $10.04 $5.68 0
2017-12-05 $10.05 $10.05 $10.05 $10.05 $5.68 0
2017-12-04 $10.17 $10.17 $10.17 $10.17 $5.75 0
2017-12-01 $10.18 $10.18 $10.18 $10.18 $5.75 0
2017-11-30 $10.28 $10.28 $10.28 $10.28 $5.81 0
2017-11-29 $10.29 $10.29 $10.29 $10.29 $5.82 0
2017-11-28 $10.28 $10.28 $10.28 $10.28 $5.81 0
2017-11-27 $10.10 $10.10 $10.10 $10.10 $5.71 0
2017-11-24 $10.09 $10.09 $10.09 $10.09 $5.70 0
2017-11-22 $10.09 $10.09 $10.09 $10.09 $5.70 0
2017-11-21 $10.20 $10.20 $10.20 $10.20 $5.77 0
2017-11-20 $10.05 $10.05 $10.05 $10.05 $5.68 0
2017-11-17 $9.95 $9.95 $9.95 $9.95 $5.62 0
2017-11-16 $10.00 $10.00 $10.00 $10.00 $5.65 0
2017-11-15 $9.88 $9.88 $9.88 $9.88 $5.59 0
2017-11-14 $10.01 $10.01 $10.01 $10.01 $5.66 0
2017-11-13 $9.92 $9.92 $9.92 $9.92 $5.61 0
2017-11-10 $9.83 $9.83 $9.83 $9.83 $5.56 0
2017-11-09 $9.80 $9.80 $9.80 $9.80 $5.54 0
2017-11-08 $9.94 $9.94 $9.94 $9.94 $5.62 0
2017-11-07 $9.96 $9.96 $9.96 $9.96 $5.63 0
2017-11-06 $9.99 $9.99 $9.99 $9.99 $5.65 0
2017-11-03 $10.02 $10.02 $10.02 $10.02 $5.66 0
2017-11-02 $10.05 $10.05 $10.05 $10.05 $5.68 0
2017-11-01 $9.94 $9.94 $9.94 $9.94 $5.62 0
2017-10-31 $9.97 $9.97 $9.97 $9.97 $5.64 0
2017-10-30 $9.86 $9.86 $9.86 $9.86 $5.57 0
2017-10-27 $10.06 $10.06 $10.06 $10.06 $5.69 0
2017-10-26 $9.98 $9.98 $9.98 $9.98 $5.64 0
2017-10-25 $9.94 $9.94 $9.94 $9.94 $5.62 0
2017-10-24 $9.94 $9.94 $9.94 $9.94 $5.62 0
2017-10-23 $9.90 $9.90 $9.90 $9.90 $5.60 0
2017-10-20 $9.91 $9.91 $9.91 $9.91 $5.60 0
2017-10-19 $9.83 $9.83 $9.83 $9.83 $5.56 0
2017-10-18 $9.79 $9.79 $9.79 $9.79 $5.53 0
2017-10-17 $9.75 $9.75 $9.75 $9.75 $5.51 0
2017-10-16 $9.75 $9.75 $9.75 $9.75 $5.51 0
2017-10-13 $9.75 $9.75 $9.75 $9.75 $5.51 0
2017-10-12 $9.76 $9.76 $9.76 $9.76 $5.52 0
2017-10-11 $9.72 $9.72 $9.72 $9.72 $5.49 0
2017-10-10 $9.67 $9.67 $9.67 $9.67 $5.47 0
2017-10-09 $9.60 $9.60 $9.60 $9.60 $5.43 0
2017-10-06 $9.61 $9.61 $9.61 $9.61 $5.43 0
2017-10-05 $9.56 $9.56 $9.56 $9.56 $5.40 0
2017-10-04 $9.51 $9.51 $9.51 $9.51 $5.38 0
2017-10-03 $9.47 $9.47 $9.47 $9.47 $5.35 0
2017-10-02 $9.47 $9.47 $9.47 $9.47 $5.35 0
2017-09-29 $9.38 $9.38 $9.38 $9.38 $5.30 0
2017-09-28 $9.34 $9.34 $9.34 $9.34 $5.28 0
2017-09-27 $9.28 $9.28 $9.28 $9.28 $5.25 0
2017-09-26 $9.21 $9.21 $9.21 $9.21 $5.21 0
2017-09-25 $9.17 $9.17 $9.17 $9.17 $5.18 0
2017-09-22 $9.24 $9.24 $9.24 $9.24 $5.22 0
2017-09-21 $9.20 $9.20 $9.20 $9.20 $5.20 0
2017-09-20 $9.21 $9.21 $9.21 $9.21 $5.21 0
2017-09-19 $9.19 $9.19 $9.19 $9.19 $5.20 0
2017-09-18 $9.16 $9.16 $9.16 $9.16 $5.18 0
2017-09-15 $9.09 $9.09 $9.09 $9.09 $5.14 0
2017-09-14 $9.06 $9.06 $9.06 $9.06 $5.12 0
2017-09-13 $9.08 $9.08 $9.08 $9.08 $5.13 0
2017-09-12 $9.14 $9.14 $9.14 $9.14 $5.17 0
2017-09-11 $9.12 $9.12 $9.12 $9.12 $5.16 0
2017-09-08 $8.95 $8.95 $8.95 $8.95 $5.06 0
2017-09-07 $8.88 $8.88 $8.88 $8.88 $5.02 0
2017-09-06 $8.93 $8.93 $8.93 $8.93 $5.05 0
2017-09-05 $8.96 $8.96 $8.96 $8.96 $5.07 0
2017-09-01 $9.15 $9.15 $9.15 $9.15 $5.17 0
2017-08-31 $9.17 $9.17 $9.17 $9.17 $5.18 0
2017-08-30 $9.10 $9.10 $9.10 $9.10 $5.14 0
2017-08-29 $9.02 $9.02 $9.02 $9.02 $5.10 0
2017-08-28 $9.04 $9.04 $9.04 $9.04 $5.11 0
2017-08-25 $9.09 $9.09 $9.09 $9.09 $5.14 0
2017-08-24 $9.06 $9.06 $9.06 $9.06 $5.12 0
2017-08-23 $9.12 $9.12 $9.12 $9.12 $5.16 0
2017-08-22 $9.16 $9.16 $9.16 $9.16 $5.18 0
2017-08-21 $9.08 $9.08 $9.08 $9.08 $5.13 0
2017-08-18 $9.02 $9.02 $9.02 $9.02 $5.10 0
2017-08-17 $9.06 $9.06 $9.06 $9.06 $5.12 0
2017-08-16 $9.22 $9.22 $9.22 $9.22 $5.21 0
2017-08-15 $9.18 $9.18 $9.18 $9.18 $5.19 0
2017-08-14 $9.17 $9.17 $9.17 $9.17 $5.18 0
2017-08-11 $8.97 $8.97 $8.97 $8.97 $5.07 0
2017-08-10 $9.03 $9.03 $9.03 $9.03 $5.10 0
2017-08-09 $9.13 $9.13 $9.13 $9.13 $5.16 0
2017-08-08 $9.15 $9.15 $9.15 $9.15 $5.17 0
2017-08-07 $9.17 $9.17 $9.17 $9.17 $5.18 0
2017-08-04 $9.20 $9.20 $9.20 $9.20 $5.20 0
2017-08-03 $9.17 $9.17 $9.17 $9.17 $5.18 0
2017-08-02 $9.17 $9.17 $9.17 $9.17 $5.18 0
2017-08-01 $9.16 $9.16 $9.16 $9.16 $5.18 0
2017-07-31 $9.08 $9.08 $9.08 $9.08 $5.13 0
2017-07-28 $9.04 $9.04 $9.04 $9.04 $5.11 0
2017-07-27 $9.08 $9.08 $9.08 $9.08 $5.13 0
2017-07-26 $9.12 $9.12 $9.12 $9.12 $5.16 0
2017-07-25 $9.14 $9.14 $9.14 $9.14 $5.17 0
2017-07-24 $9.14 $9.14 $9.14 $9.14 $5.17 0
2017-07-21 $9.12 $9.12 $9.12 $9.12 $5.16 0
2017-07-20 $9.10 $9.10 $9.10 $9.10 $5.14 0
2017-07-19 $9.10 $9.10 $9.10 $9.10 $5.14 0
2017-07-18 $9.07 $9.07 $9.07 $9.07 $5.13 0
2017-07-17 $9.06 $9.06 $9.06 $9.06 $5.12 0
2017-07-14 $9.05 $9.05 $9.05 $9.05 $5.12 0
2017-07-13 $9.01 $9.01 $9.01 $9.01 $5.09 0
2017-07-12 $9.09 $9.09 $9.09 $9.09 $5.14 0
2017-07-11 $8.95 $8.95 $8.95 $8.95 $5.06 0
2017-07-10 $8.99 $8.99 $8.99 $8.99 $5.08 0
2017-07-07 $9.05 $9.05 $9.05 $9.05 $5.12 0
2017-07-06 $8.88 $8.88 $8.88 $8.88 $5.02 0
2017-07-05 $8.99 $8.99 $8.99 $8.99 $5.08 0
2017-07-03 $8.97 $8.97 $8.97 $8.97 $5.07 0
2017-06-30 $8.93 $8.93 $8.93 $8.93 $5.05 0
2017-06-29 $8.88 $8.88 $8.88 $8.88 $5.02 0
2017-06-28 $9.00 $9.00 $9.00 $9.00 $5.09 0
2017-06-27 $8.88 $8.88 $8.88 $8.88 $5.02 0
2017-06-26 $9.02 $9.02 $9.02 $9.02 $5.10 0
2017-06-23 $9.02 $9.02 $9.02 $9.02 $5.10 0
2017-06-22 $8.99 $8.99 $8.99 $8.99 $5.08 0
2017-06-21 $9.05 $9.05 $9.05 $9.05 $5.12 0
2017-06-20 $9.10 $9.10 $9.10 $9.10 $5.14 0
2017-06-19 $9.23 $9.23 $9.23 $9.23 $5.22 0
2017-06-16 $9.17 $9.17 $9.17 $9.17 $5.18 0
2017-06-15 $9.19 $9.19 $9.19 $9.19 $5.20 0
2017-06-14 $9.18 $9.18 $9.18 $9.18 $5.19 0
2017-06-13 $9.13 $9.13 $9.13 $9.13 $5.16 0
2017-06-12 $9.05 $9.05 $9.05 $9.05 $5.12 0
2017-06-09 $9.15 $9.15 $9.15 $9.15 $5.17 0
2017-06-08 $9.13 $9.13 $9.13 $9.13 $5.16 0
2017-06-07 $9.07 $9.07 $9.07 $9.07 $5.13 0
2017-06-06 $8.97 $8.97 $8.97 $8.97 $5.07 0
2017-06-05 $9.10 $9.10 $9.10 $9.10 $5.14 0
2017-06-02 $9.14 $9.14 $9.14 $9.14 $5.17 0
2017-06-01 $9.04 $9.04 $9.04 $9.04 $5.11 0
2017-05-31 $8.95 $8.95 $8.95 $8.95 $5.06 0
2017-05-30 $8.89 $8.89 $8.89 $8.89 $5.03 0
2017-05-26 $8.91 $8.91 $8.91 $8.91 $5.04 0
2017-05-25 $8.89 $8.89 $8.89 $8.89 $5.03 0
2017-05-24 $8.78 $8.78 $8.78 $8.78 $4.96 0
2017-05-23 $8.73 $8.73 $8.73 $8.73 $4.94 0
2017-05-22 $8.68 $8.68 $8.68 $8.68 $4.91 0
2017-05-19 $8.58 $8.58 $8.58 $8.58 $4.85 0
2017-05-18 $8.56 $8.56 $8.56 $8.56 $4.84 0
2017-05-17 $8.49 $8.49 $8.49 $8.49 $4.80 0
2017-05-16 $8.73 $8.73 $8.73 $8.73 $4.94 0
2017-05-15 $8.74 $8.74 $8.74 $8.74 $4.94 0
2017-05-12 $8.66 $8.66 $8.66 $8.66 $4.90 0
2017-05-11 $8.75 $8.75 $8.75 $8.75 $4.95 0
2017-05-10 $8.77 $8.77 $8.77 $8.77 $4.96 0
2017-05-09 $8.80 $8.80 $8.80 $8.80 $4.97 0
2017-05-08 $8.83 $8.83 $8.83 $8.83 $4.99 0
2017-05-05 $8.84 $8.84 $8.84 $8.84 $5.00 0
2017-05-04 $8.85 $8.85 $8.85 $8.85 $5.00 0
2017-05-03 $8.79 $8.79 $8.79 $8.79 $4.97 0
2017-05-02 $8.80 $8.80 $8.80 $8.80 $4.97 0
2017-05-01 $8.80 $8.80 $8.80 $8.80 $4.97 0
2017-04-28 $8.80 $8.80 $8.80 $8.80 $4.97 0
2017-04-27 $8.90 $8.90 $8.90 $8.90 $5.03 0
2017-04-26 $8.94 $8.94 $8.94 $8.94 $5.05 0
2017-04-25 $8.85 $8.85 $8.85 $8.85 $5.00 0
2017-04-24 $8.82 $8.82 $8.82 $8.82 $4.99 0
2017-04-21 $8.62 $8.62 $8.62 $8.62 $4.87 0
2017-04-20 $8.63 $8.63 $8.63 $8.63 $4.88 0
2017-04-19 $8.47 $8.47 $8.47 $8.47 $4.79 0
2017-04-18 $8.43 $8.43 $8.43 $8.43 $4.77 0
2017-04-17 $8.40 $8.40 $8.40 $8.40 $4.75 0
2017-04-13 $8.24 $8.24 $8.24 $8.24 $4.66 0
2017-04-12 $8.38 $8.38 $8.38 $8.38 $4.74 0
2017-04-11 $8.45 $8.45 $8.45 $8.45 $4.78 0
2017-04-10 $8.41 $8.41 $8.41 $8.41 $4.75 0
2017-04-07 $8.45 $8.45 $8.45 $8.45 $4.78 0
2017-04-06 $8.46 $8.46 $8.46 $8.46 $4.78 0
2017-04-05 $8.44 $8.44 $8.44 $8.44 $4.77 0
2017-04-04 $8.47 $8.47 $8.47 $8.47 $4.79 0
2017-04-03 $8.46 $8.46 $8.46 $8.46 $4.78 0
2017-03-31 $8.55 $8.55 $8.55 $8.55 $4.83 0
2017-03-30 $8.57 $8.57 $8.57 $8.57 $4.84 0
2017-03-29 $8.42 $8.42 $8.42 $8.42 $4.76 0
2017-03-28 $8.49 $8.49 $8.49 $8.49 $4.80 0
2017-03-27 $8.37 $8.37 $8.37 $8.37 $4.73 0
2017-03-24 $8.41 $8.41 $8.41 $8.41 $4.75 0
2017-03-23 $8.46 $8.46 $8.46 $8.46 $4.78 0
2017-03-22 $8.41 $8.41 $8.41 $8.41 $4.75 0
2017-03-21 $8.38 $8.38 $8.38 $8.38 $4.74 0
2017-03-20 $8.64 $8.64 $8.64 $8.64 $4.88 0
2017-03-17 $8.75 $8.75 $8.75 $8.75 $4.95 0
2017-03-16 $8.65 $8.65 $8.65 $8.65 $4.89 0
2017-03-15 $8.65 $8.65 $8.65 $8.65 $4.89 0
2017-03-14 $8.56 $8.56 $8.56 $8.56 $4.84 0
2017-03-13 $8.57 $8.57 $8.57 $8.57 $4.84 0
2017-03-10 $8.35 $8.35 $8.35 $8.35 $4.72 0
2017-03-09 $8.47 $8.47 $8.47 $8.47 $4.79 0
2017-03-08 $8.51 $8.51 $8.51 $8.51 $4.81 0
2017-03-07 $8.59 $8.59 $8.59 $8.59 $4.86 0
2017-03-06 $8.59 $8.59 $8.59 $8.59 $4.86 0
2017-03-03 $8.68 $8.68 $8.68 $8.68 $4.91 0
2017-03-02 $8.65 $8.65 $8.65 $8.65 $4.89 0
2017-03-01 $8.79 $8.79 $8.79 $8.79 $4.97 0
2017-02-28 $8.55 $8.55 $8.55 $8.55 $4.83 0
2017-02-27 $8.64 $8.64 $8.64 $8.64 $4.88 0
2017-02-24 $8.67 $8.67 $8.67 $8.67 $4.90 0
2017-02-23 $8.61 $8.61 $8.61 $8.61 $4.87 0
2017-02-22 $8.61 $8.61 $8.61 $8.61 $4.87 0
2017-02-21 $8.60 $8.60 $8.60 $8.60 $4.86 0
2017-02-17 $8.52 $8.52 $8.52 $8.52 $4.82 0
2017-02-16 $8.50 $8.50 $8.50 $8.50 $4.80 0
2017-02-15 $8.42 $8.42 $8.42 $8.42 $4.76 0
2017-02-14 $8.35 $8.35 $8.35 $8.35 $4.72 0
2017-02-13 $8.36 $8.36 $8.36 $8.36 $4.73 0
2017-02-10 $8.29 $8.29 $8.29 $8.29 $4.69 0
2017-02-09 $8.23 $8.23 $8.23 $8.23 $4.65 0
2017-02-08 $8.16 $8.16 $8.16 $8.16 $4.61 0
2017-02-07 $8.18 $8.18 $8.18 $8.18 $4.62 0
2017-02-06 $8.18 $8.18 $8.18 $8.18 $4.62 0
2017-02-03 $8.23 $8.23 $8.23 $8.23 $4.65 0
2017-02-02 $8.09 $8.09 $8.09 $8.09 $4.57 0
2017-02-01 $8.08 $8.08 $8.08 $8.08 $4.57 0
2017-01-31 $8.15 $8.15 $8.15 $8.15 $4.61 0
2017-01-30 $8.17 $8.17 $8.17 $8.17 $4.62 0
2017-01-27 $8.31 $8.31 $8.31 $8.31 $4.70 0
2017-01-26 $8.30 $8.30 $8.30 $8.30 $4.69 0
2017-01-25 $8.30 $8.30 $8.30 $8.30 $4.69 0
2017-01-24 $8.21 $8.21 $8.21 $8.21 $4.64 0
2017-01-23 $8.05 $8.05 $8.05 $8.05 $4.55 0
2017-01-20 $8.07 $8.07 $8.07 $8.07 $4.56 0
2017-01-19 $8.02 $8.02 $8.02 $8.02 $4.53 0
2017-01-18 $8.11 $8.11 $8.11 $8.11 $4.58 0
2017-01-17 $8.01 $8.01 $8.01 $8.01 $4.53 0
2017-01-13 $8.18 $8.18 $8.18 $8.18 $4.62 0
2017-01-12 $8.14 $8.14 $8.14 $8.14 $4.60 0
2017-01-11 $8.24 $8.24 $8.24 $8.24 $4.66 0
2017-01-10 $8.17 $8.17 $8.17 $8.17 $4.62 0
2017-01-09 $8.08 $8.08 $8.08 $8.08 $4.57 0
2017-01-06 $8.23 $8.23 $8.23 $8.23 $4.65 0
2017-01-05 $8.22 $8.22 $8.22 $8.22 $4.65 0
2017-01-04 $8.36 $8.36 $8.36 $8.36 $4.73 0
2017-01-03 $8.25 $8.25 $8.25 $8.25 $4.66 0
2016-12-30 $8.27 $8.27 $8.27 $8.27 $4.67 0
2016-12-29 $8.32 $8.32 $8.32 $8.32 $4.70 0
2016-12-28 $8.30 $8.30 $8.30 $8.30 $4.69 0
2016-12-27 $8.40 $8.40 $8.40 $8.40 $4.75 0
2016-12-23 $8.35 $8.35 $8.35 $8.35 $4.72 0
2016-12-22 $8.32 $8.32 $8.32 $8.32 $4.70 0
2016-12-21 $8.35 $8.35 $8.35 $8.35 $4.72 0
2016-12-20 $8.38 $8.38 $8.38 $8.38 $4.74 0
2016-12-19 $8.26 $8.26 $8.26 $8.26 $4.67 0
2016-12-16 $8.16 $8.16 $8.16 $8.16 $4.61 0
2016-12-15 $8.20 $8.20 $8.20 $8.20 $4.64 0
2016-12-14 $8.12 $8.12 $8.12 $8.12 $4.59 0
2016-12-13 $8.23 $8.23 $8.23 $8.23 $4.65 0
2016-12-12 $8.21 $8.21 $8.21 $8.21 $4.64 0
2016-12-09 $8.29 $8.29 $8.29 $8.29 $4.69 0
2016-12-08 $8.23 $8.23 $8.23 $8.23 $4.65 0
2016-12-07 $8.14 $8.14 $8.14 $8.14 $4.60 0
2016-12-06 $7.97 $7.97 $7.97 $7.97 $4.51 0
2016-12-05 $7.85 $7.85 $7.85 $7.85 $4.44 0
2016-12-02 $9.67 $9.67 $9.67 $9.67 $4.39 0
2016-12-01 $9.67 $9.67 $9.67 $9.67 $4.39 0
2016-11-30 $9.69 $9.69 $9.69 $9.69 $4.40 0
2016-11-29 $9.88 $9.88 $9.88 $9.88 $4.48 0
2016-11-28 $9.78 $9.78 $9.78 $9.78 $4.44 0
2016-11-25 $9.84 $9.84 $9.84 $9.84 $4.47 0
2016-11-23 $9.74 $9.74 $9.74 $9.74 $4.42 0
2016-11-22 $9.75 $9.75 $9.75 $9.75 $4.43 0
2016-11-21 $9.62 $9.62 $9.62 $9.62 $4.37 0
2016-11-18 $9.61 $9.61 $9.61 $9.61 $4.36 0
2016-11-17 $9.54 $9.54 $9.54 $9.54 $4.33 0
2016-11-16 $9.44 $9.44 $9.44 $9.44 $4.29 0
2016-11-15 $9.40 $9.40 $9.40 $9.40 $4.27 0
2016-11-14 $9.34 $9.34 $9.34 $9.34 $4.24 0
2016-11-11 $9.31 $9.31 $9.31 $9.31 $4.23 0
2016-11-10 $9.09 $9.09 $9.09 $9.09 $4.13 0
2016-11-09 $9.19 $9.19 $9.19 $9.19 $4.17 0
2016-11-08 $9.23 $9.23 $9.23 $9.23 $4.19 0
2016-11-07 $9.16 $9.16 $9.16 $9.16 $4.16 0
2016-11-04 $9.01 $9.01 $9.01 $9.01 $4.09 0
2016-11-03 $9.08 $9.08 $9.08 $9.08 $4.12 0
2016-11-02 $9.05 $9.05 $9.05 $9.05 $4.11 0
2016-11-01 $9.11 $9.11 $9.11 $9.11 $4.14 0
2016-10-31 $9.23 $9.23 $9.23 $9.23 $4.19 0
2016-10-28 $9.08 $9.08 $9.08 $9.08 $4.12 0
2016-10-27 $9.09 $9.09 $9.09 $9.09 $4.13 0
2016-10-26 $9.15 $9.15 $9.15 $9.15 $4.15 0
2016-10-25 $9.24 $9.24 $9.24 $9.24 $4.19 0
2016-10-24 $9.28 $9.28 $9.28 $9.28 $4.21 0
2016-10-21 $9.16 $9.16 $9.16 $9.16 $4.16 0
2016-10-20 $9.17 $9.17 $9.17 $9.17 $4.16 0
2016-10-19 $9.27 $9.27 $9.27 $9.27 $4.21 0
2016-10-18 $9.31 $9.31 $9.31 $9.31 $4.23 0
2016-10-17 $9.22 $9.22 $9.22 $9.22 $4.19 0
2016-10-14 $9.22 $9.22 $9.22 $9.22 $4.19 0
2016-10-13 $9.18 $9.18 $9.18 $9.18 $4.17 0
2016-10-12 $9.22 $9.22 $9.22 $9.22 $4.19 0
2016-10-11 $9.03 $9.03 $9.03 $9.03 $4.10 0
2016-10-10 $9.18 $9.18 $9.18 $9.18 $4.17 0
2016-10-07 $9.18 $9.18 $9.18 $9.18 $4.17 0
2016-10-06 $9.19 $9.19 $9.19 $9.19 $4.17 0
2016-10-05 $9.14 $9.14 $9.14 $9.14 $4.15 0
2016-10-04 $9.23 $9.23 $9.23 $9.23 $4.19 0
2016-10-03 $9.37 $9.37 $9.37 $9.37 $4.25 0
2016-09-30 $9.51 $9.51 $9.51 $9.51 $4.32 0
2016-09-29 $9.50 $9.50 $9.50 $9.50 $4.31 0
2016-09-28 $9.67 $9.67 $9.67 $9.67 $4.39 0
2016-09-27 $9.66 $9.66 $9.66 $9.66 $4.38 0
2016-09-26 $9.65 $9.65 $9.65 $9.65 $4.38 0
2016-09-23 $9.72 $9.72 $9.72 $9.72 $4.41 0
2016-09-22 $9.79 $9.79 $9.79 $9.79 $4.44 0
2016-09-21 $9.63 $9.63 $9.63 $9.63 $4.37 0
2016-09-20 $9.52 $9.52 $9.52 $9.52 $4.32 0
2016-09-19 $9.50 $9.50 $9.50 $9.50 $4.31 0
2016-09-16 $9.43 $9.43 $9.43 $9.43 $4.28 0
2016-09-15 $9.43 $9.43 $9.43 $9.43 $4.28 0
2016-09-14 $9.36 $9.36 $9.36 $9.36 $4.25 0
2016-09-13 $9.32 $9.32 $9.32 $9.32 $4.23 0
2016-09-12 $9.52 $9.52 $9.52 $9.52 $4.32 0
2016-09-09 $9.47 $9.47 $9.47 $9.47 $4.30 0
2016-09-08 $9.86 $9.86 $9.86 $9.86 $4.48 0
2016-09-07 $9.96 $9.96 $9.96 $9.96 $4.52 0
2016-09-06 $9.91 $9.91 $9.91 $9.91 $4.50 0
2016-09-02 $9.90 $9.90 $9.90 $9.90 $4.49 0
2016-09-01 $9.75 $9.75 $9.75 $9.75 $4.43 0
2016-08-31 $9.72 $9.72 $9.72 $9.72 $4.41 0
2016-08-30 $9.70 $9.70 $9.70 $9.70 $4.40 0
2016-08-29 $9.72 $9.72 $9.72 $9.72 $4.41 0
2016-08-26 $9.64 $9.64 $9.64 $9.64 $4.38 0
2016-08-25 $9.77 $9.77 $9.77 $9.77 $4.43 0
2016-08-24 $9.72 $9.72 $9.72 $9.72 $4.41 0
2016-08-23 $9.72 $9.72 $9.72 $9.72 $4.41 0
2016-08-22 $9.73 $9.73 $9.73 $9.73 $4.42 0
2016-08-19 $9.67 $9.67 $9.67 $9.67 $4.39 0
2016-08-18 $9.72 $9.72 $9.72 $9.72 $4.41 0
2016-08-17 $9.64 $9.64 $9.64 $9.64 $4.38 0
2016-08-16 $9.56 $9.56 $9.56 $9.56 $4.34 0
2016-08-15 $9.76 $9.76 $9.76 $9.76 $4.43 0
2016-08-12 $9.85 $9.85 $9.85 $9.85 $4.47 0
2016-08-11 $9.87 $9.87 $9.87 $9.87 $4.48 0
2016-08-10 $9.93 $9.93 $9.93 $9.93 $4.51 0
2016-08-09 $9.85 $9.85 $9.85 $9.85 $4.47 0
2016-08-08 $9.76 $9.76 $9.76 $9.76 $4.43 0
2016-08-05 $9.85 $9.85 $9.85 $9.85 $4.47 0
2016-08-04 $9.89 $9.89 $9.89 $9.89 $4.49 0
2016-08-03 $9.89 $9.89 $9.89 $9.89 $4.49 0
2016-08-02 $10.12 $10.12 $10.12 $10.12 $4.59 0
2016-08-01 $10.22 $10.22 $10.22 $10.22 $4.64 0
2016-07-29 $10.21 $10.21 $10.21 $10.21 $4.63 0
2016-07-28 $10.20 $10.20 $10.20 $10.20 $4.63 0
2016-07-27 $10.09 $10.09 $10.09 $10.09 $4.58 0
2016-07-26 $10.19 $10.19 $10.19 $10.19 $4.63 0
2016-07-25 $10.23 $10.23 $10.23 $10.23 $4.64 0
2016-07-22 $10.30 $10.30 $10.30 $10.30 $4.68 0
2016-07-21 $10.12 $10.12 $10.12 $10.12 $4.59 0
2016-07-20 $10.19 $10.19 $10.19 $10.19 $4.63 0
2016-07-19 $10.21 $10.21 $10.21 $10.21 $4.63 0
2016-07-18 $10.16 $10.16 $10.16 $10.16 $4.61 0
2016-07-15 $10.23 $10.23 $10.23 $10.23 $4.64 0
2016-07-14 $10.24 $10.24 $10.24 $10.24 $4.65 0
2016-07-13 $10.31 $10.31 $10.31 $10.31 $4.68 0
2016-07-12 $10.21 $10.21 $10.21 $10.21 $4.63 0
2016-07-11 $10.33 $10.33 $10.33 $10.33 $4.69 0
2016-07-08 $10.33 $10.33 $10.33 $10.33 $4.69 0
2016-07-07 $10.23 $10.23 $10.23 $10.23 $4.64 0
2016-07-06 $10.35 $10.35 $10.35 $10.35 $4.70 0
2016-07-05 $10.38 $10.38 $10.38 $10.38 $4.71 0
2016-07-01 $10.18 $10.18 $10.18 $10.18 $4.62 0
2016-06-30 $10.30 $10.30 $10.30 $10.30 $4.68 0
2016-06-29 $9.94 $9.94 $9.94 $9.94 $4.51 0
2016-06-28 $9.85 $9.85 $9.85 $9.85 $4.47 0
2016-06-27 $9.84 $9.84 $9.84 $9.84 $4.47 0
2016-06-24 $9.81 $9.81 $9.81 $9.81 $4.45 0
2016-06-23 $9.82 $9.82 $9.82 $9.82 $4.46 0
2016-06-22 $9.79 $9.79 $9.79 $9.79 $4.44 0
2016-06-21 $9.79 $9.79 $9.79 $9.79 $4.44 0
2016-06-20 $9.73 $9.73 $9.73 $9.73 $4.42 0
2016-06-17 $9.65 $9.65 $9.65 $9.65 $4.38 0
2016-06-16 $9.73 $9.73 $9.73 $9.73 $4.42 0
2016-06-15 $9.65 $9.65 $9.65 $9.65 $4.38 0
2016-06-14 $9.71 $9.71 $9.71 $9.71 $4.41 0
2016-06-13 $9.70 $9.70 $9.70 $9.70 $4.40 0
2016-06-10 $9.76 $9.76 $9.76 $9.76 $4.43 0
2016-06-09 $9.78 $9.78 $9.78 $9.78 $4.44 0
2016-06-08 $9.64 $9.64 $9.64 $9.64 $4.38 0
2016-06-07 $9.51 $9.51 $9.51 $9.51 $4.32 0
2016-06-06 $9.49 $9.49 $9.49 $9.49 $4.31 0
2016-06-03 $9.60 $9.60 $9.60 $9.60 $4.36 0
2016-06-02 $9.51 $9.51 $9.51 $9.51 $4.32 0
2016-06-01 $9.53 $9.53 $9.53 $9.53 $4.33 0
2016-05-31 $9.46 $9.46 $9.46 $9.46 $4.29 0
2016-05-27 $9.53 $9.53 $9.53 $9.53 $4.33 0
2016-05-26 $9.48 $9.48 $9.48 $9.48 $4.30 0
2016-05-25 $9.43 $9.43 $9.43 $9.43 $4.28 0
2016-05-24 $9.52 $9.52 $9.52 $9.52 $4.32 0
2016-05-23 $9.34 $9.34 $9.34 $9.34 $4.24 0
2016-05-20 $9.36 $9.36 $9.36 $9.36 $4.25 0
2016-05-19 $9.36 $9.36 $9.36 $9.36 $4.25 0
2016-05-18 $9.44 $9.44 $9.44 $9.44 $4.29 0
2016-05-17 $9.41 $9.41 $9.41 $9.41 $4.27 0
2016-05-16 $9.60 $9.60 $9.60 $9.60 $4.36 0
2016-05-13 $9.71 $9.71 $9.71 $9.71 $4.41 0
2016-05-12 $9.78 $9.78 $9.78 $9.78 $4.44 0
2016-05-11 $9.64 $9.64 $9.64 $9.64 $4.38 0
2016-05-10 $9.69 $9.69 $9.69 $9.69 $4.40 0
2016-05-09 $9.65 $9.65 $9.65 $9.65 $4.38 0
2016-05-06 $9.52 $9.52 $9.52 $9.52 $4.32 0
2016-05-05 $9.47 $9.47 $9.47 $9.47 $4.30 0
2016-05-04 $9.42 $9.42 $9.42 $9.42 $4.28 0
2016-05-03 $9.30 $9.30 $9.30 $9.30 $4.22 0
2016-05-02 $9.29 $9.29 $9.29 $9.29 $4.22 0
2016-04-29 $9.08 $9.08 $9.08 $9.08 $4.12 0
2016-04-28 $9.07 $9.07 $9.07 $9.07 $4.12 0
2016-04-27 $9.11 $9.11 $9.11 $9.11 $4.14 0
2016-04-26 $9.11 $9.11 $9.11 $9.11 $4.14 0
2016-04-25 $9.10 $9.10 $9.10 $9.10 $4.13 0
2016-04-22 $8.99 $8.99 $8.99 $8.99 $4.08 0
2016-04-21 $8.98 $8.98 $8.98 $8.98 $4.08 0
2016-04-20 $9.24 $9.24 $9.24 $9.24 $4.19 0
2016-04-19 $9.45 $9.45 $9.45 $9.45 $4.29 0
2016-04-18 $9.45 $9.45 $9.45 $9.45 $4.29 0
2016-04-15 $9.39 $9.39 $9.39 $9.39 $4.26 0
2016-04-14 $9.32 $9.32 $9.32 $9.32 $4.23 0
2016-04-13 $9.35 $9.35 $9.35 $9.35 $4.24 0
2016-04-12 $9.45 $9.45 $9.45 $9.45 $4.29 0
2016-04-11 $9.47 $9.47 $9.47 $9.47 $4.30 0
2016-04-08 $9.48 $9.48 $9.48 $9.48 $4.30 0
2016-04-07 $9.44 $9.44 $9.44 $9.44 $4.29 0
2016-04-06 $9.52 $9.52 $9.52 $9.52 $4.32 0
2016-04-05 $9.54 $9.54 $9.54 $9.54 $4.33 0
2016-04-04 $9.66 $9.66 $9.66 $9.66 $4.38 0
2016-04-01 $9.70 $9.70 $9.70 $9.70 $4.40 0
2016-03-31 $9.57 $9.57 $9.57 $9.57 $4.34 0
2016-03-30 $9.60 $9.60 $9.60 $9.60 $4.36 0
2016-03-29 $9.58 $9.58 $9.58 $9.58 $4.35 0
2016-03-28 $9.54 $9.54 $9.54 $9.54 $4.33 0
2016-03-24 $9.44 $9.44 $9.44 $9.44 $4.29 0
2016-03-23 $9.44 $9.44 $9.44 $9.44 $4.29 0
2016-03-22 $9.32 $9.32 $9.32 $9.32 $4.23 0
2016-03-21 $9.30 $9.30 $9.30 $9.30 $4.22 0
2016-03-18 $9.37 $9.37 $9.37 $9.37 $4.25 0
2016-03-17 $9.48 $9.48 $9.48 $9.48 $4.30 0
2016-03-16 $9.45 $9.45 $9.45 $9.45 $4.29 0
2016-03-15 $9.42 $9.42 $9.42 $9.42 $4.28 0
2016-03-14 $9.29 $9.29 $9.29 $9.29 $4.22 0
2016-03-11 $9.31 $9.31 $9.31 $9.31 $4.23 0
2016-03-10 $9.34 $9.34 $9.34 $9.34 $4.24 0
2016-03-09 $9.29 $9.29 $9.29 $9.29 $4.22 0
2016-03-08 $9.25 $9.25 $9.25 $9.25 $4.20 0
2016-03-07 $9.04 $9.04 $9.04 $9.04 $4.10 0
2016-03-04 $9.19 $9.19 $9.19 $9.19 $4.17 0
2016-03-03 $9.23 $9.23 $9.23 $9.23 $4.19 0
2016-03-02 $9.31 $9.31 $9.31 $9.31 $4.23 0
2016-03-01 $9.37 $9.37 $9.37 $9.37 $4.25 0
2016-02-29 $9.38 $9.38 $9.38 $9.38 $4.26 0
2016-02-26 $9.41 $9.41 $9.41 $9.41 $4.27 0
2016-02-25 $9.63 $9.63 $9.63 $9.63 $4.37 0
2016-02-24 $9.50 $9.50 $9.50 $9.50 $4.31 0
2016-02-23 $9.54 $9.54 $9.54 $9.54 $4.33 0
2016-02-22 $9.49 $9.49 $9.49 $9.49 $4.31 0
2016-02-19 $9.53 $9.53 $9.53 $9.53 $4.33 0
2016-02-18 $9.44 $9.44 $9.44 $9.44 $4.29 0
2016-02-17 $9.37 $9.37 $9.37 $9.37 $4.25 0
2016-02-16 $9.56 $9.56 $9.56 $9.56 $4.34 0
2016-02-12 $9.64 $9.64 $9.64 $9.64 $4.38 0
2016-02-11 $9.66 $9.66 $9.66 $9.66 $4.38 0
2016-02-10 $9.70 $9.70 $9.70 $9.70 $4.40 0
2016-02-09 $9.69 $9.69 $9.69 $9.69 $4.40 0
2016-02-08 $9.55 $9.55 $9.55 $9.55 $4.34 0
2016-02-05 $9.54 $9.54 $9.54 $9.54 $4.33 0
2016-02-04 $9.67 $9.67 $9.67 $9.67 $4.39 0
2016-02-03 $9.83 $9.83 $9.83 $9.83 $4.46 0
2016-02-02 $9.90 $9.90 $9.90 $9.90 $4.49 0
2016-02-01 $9.94 $9.94 $9.94 $9.94 $4.51 0
2016-01-29 $9.84 $9.84 $9.84 $9.84 $4.47 0
2016-01-28 $9.75 $9.75 $9.75 $9.75 $4.43 0
2016-01-27 $9.63 $9.63 $9.63 $9.63 $4.37 0
2016-01-26 $9.63 $9.63 $9.63 $9.63 $4.37 0
2016-01-25 $9.59 $9.59 $9.59 $9.59 $4.35 0
2016-01-22 $9.61 $9.61 $9.61 $9.61 $4.36 0
2016-01-21 $9.54 $9.54 $9.54 $9.54 $4.33 0
2016-01-20 $9.58 $9.58 $9.58 $9.58 $4.35 0
2016-01-19 $9.77 $9.77 $9.77 $9.77 $4.43 0
2016-01-15 $9.59 $9.59 $9.59 $9.59 $4.35 0
2016-01-14 $9.68 $9.68 $9.68 $9.68 $4.39 0
2016-01-13 $9.66 $9.66 $9.66 $9.66 $4.38 0
2016-01-12 $9.90 $9.90 $9.90 $9.90 $4.49 0
2016-01-11 $9.79 $9.79 $9.79 $9.79 $4.44 0
2016-01-08 $9.68 $9.68 $9.68 $9.68 $4.39 0
2016-01-07 $9.79 $9.79 $9.79 $9.79 $4.44 0
2016-01-06 $9.87 $9.87 $9.87 $9.87 $4.48 0
2016-01-05 $9.78 $9.78 $9.78 $9.78 $4.44 0
2016-01-04 $9.66 $9.66 $9.66 $9.66 $4.38 0
2015-12-31 $10.00 $10.00 $10.00 $10.00 $4.54 0
2015-12-30 $10.19 $10.19 $10.19 $10.19 $4.63 0
2015-12-29 $10.16 $10.16 $10.16 $10.16 $4.61 0
2015-12-28 $10.10 $10.10 $10.10 $10.10 $4.58 0
2015-12-24 $10.07 $10.07 $10.07 $10.07 $4.57 0
2015-12-23 $10.02 $10.02 $10.02 $10.02 $4.55 0
2015-12-22 $9.96 $9.96 $9.96 $9.96 $4.52 0
2015-12-21 $9.94 $9.94 $9.94 $9.94 $4.51 0
2015-12-18 $9.94 $9.94 $9.94 $9.94 $4.51 0
2015-12-17 $10.17 $10.17 $10.17 $10.17 $4.62 0
2015-12-16 $10.20 $10.20 $10.20 $10.20 $4.63 0
2015-12-15 $10.07 $10.07 $10.07 $10.07 $4.57 0
2015-12-14 $10.02 $10.02 $10.02 $10.02 $4.55 0
2015-12-11 $9.89 $9.89 $9.89 $9.89 $4.49 0
2015-12-10 $10.05 $10.05 $10.05 $10.05 $4.56 0
2015-12-09 $10.15 $10.15 $10.15 $10.15 $4.61 0
2015-12-08 $10.34 $10.34 $10.34 $10.34 $4.69 0
2015-12-07 $10.32 $10.32 $10.32 $10.32 $4.68 0
2015-12-04 $10.38 $10.38 $10.38 $10.38 $4.71 0
2015-12-03 $10.10 $10.10 $10.10 $10.10 $4.58 0
2015-12-02 $10.23 $10.23 $10.23 $10.23 $4.64 0
2015-12-01 $10.33 $10.33 $10.33 $10.33 $4.69 0
2015-11-30 $10.29 $10.29 $10.29 $10.29 $4.67 0
2015-11-27 $10.35 $10.35 $10.35 $10.35 $4.70 0
2015-11-25 $10.27 $10.27 $10.27 $10.27 $4.66 0
2015-11-24 $10.29 $10.29 $10.29 $10.29 $4.67 0
2015-11-23 $10.36 $10.36 $10.36 $10.36 $4.70 0
2015-11-20 $10.35 $10.35 $10.35 $10.35 $4.70 0
2015-11-19 $10.29 $10.29 $10.29 $10.29 $4.67 0
2015-11-18 $10.22 $10.22 $10.22 $10.22 $4.64 0
2015-11-17 $10.15 $10.15 $10.15 $10.15 $4.61 0
2015-11-16 $10.10 $10.10 $10.10 $10.10 $4.58 0
2015-11-13 $10.02 $10.02 $10.02 $10.02 $4.55 0
2015-11-12 $10.12 $10.12 $10.12 $10.12 $4.59 0
2015-11-11 $10.26 $10.26 $10.26 $10.26 $4.66 0
2015-11-10 $10.16 $10.16 $10.16 $10.16 $4.61 0
2015-11-09 $10.06 $10.06 $10.06 $10.06 $4.57 0
2015-11-06 $10.14 $10.14 $10.14 $10.14 $4.60 0
2015-11-05 $10.11 $10.11 $10.11 $10.11 $4.59 0
2015-11-04 $9.99 $9.99 $9.99 $9.99 $4.53 0
2015-11-03 $9.98 $9.98 $9.98 $9.98 $4.53 0
2015-11-02 $10.11 $10.11 $10.11 $10.11 $4.59 0
2015-10-30 $10.09 $10.09 $10.09 $10.09 $4.58 0
2015-10-29 $10.26 $10.26 $10.26 $10.26 $4.66 0
2015-10-28 $10.29 $10.29 $10.29 $10.29 $4.67 0
2015-10-27 $10.15 $10.15 $10.15 $10.15 $4.61 0
2015-10-26 $10.19 $10.19 $10.19 $10.19 $4.63 0
2015-10-23 $10.13 $10.13 $10.13 $10.13 $4.60 0
2015-10-22 $10.05 $10.05 $10.05 $10.05 $4.56 0
2015-10-21 $9.96 $9.96 $9.96 $9.96 $4.52 0
2015-10-20 $10.04 $10.04 $10.04 $10.04 $4.56 0
2015-10-19 $9.96 $9.96 $9.96 $9.96 $4.52 0
2015-10-16 $9.91 $9.91 $9.91 $9.91 $4.50 0
2015-10-15 $9.75 $9.75 $9.75 $9.75 $4.43 0
2015-10-14 $9.71 $9.71 $9.71 $9.71 $4.41 0
2015-10-13 $9.92 $9.92 $9.92 $9.92 $4.50 0
2015-10-12 $9.92 $9.92 $9.92 $9.92 $4.50 0
2015-10-09 $9.74 $9.74 $9.74 $9.74 $4.42 0
2015-10-08 $9.76 $9.76 $9.76 $9.76 $4.43 0
2015-10-07 $9.71 $9.71 $9.71 $9.71 $4.41 0
2015-10-06 $9.68 $9.68 $9.68 $9.68 $4.39 0
2015-10-05 $9.86 $9.86 $9.86 $9.86 $4.48 0
2015-10-02 $9.76 $9.76 $9.76 $9.76 $4.43 0
2015-10-01 $9.86 $9.86 $9.86 $9.86 $4.48 0
2015-09-30 $9.84 $9.84 $9.84 $9.84 $4.47 0
2015-09-29 $9.73 $9.73 $9.73 $9.73 $4.42 0
2015-09-28 $9.70 $9.70 $9.70 $9.70 $4.40 0
2015-09-25 $9.87 $9.87 $9.87 $9.87 $4.48 0
2015-09-24 $9.82 $9.82 $9.82 $9.82 $4.46 0
2015-09-23 $9.85 $9.85 $9.85 $9.85 $4.47 0
2015-09-22 $9.72 $9.72 $9.72 $9.72 $4.41 0
2015-09-21 $9.80 $9.80 $9.80 $9.80 $4.45 0
2015-09-18 $9.68 $9.68 $9.68 $9.68 $4.39 0
2015-09-17 $9.77 $9.77 $9.77 $9.77 $4.43 0
2015-09-16 $9.76 $9.76 $9.76 $9.76 $4.43 0
2015-09-15 $9.77 $9.77 $9.77 $9.77 $4.43 0
2015-09-14 $9.69 $9.69 $9.69 $9.69 $4.40 0
2015-09-11 $9.69 $9.69 $9.69 $9.69 $4.40 0
2015-09-10 $9.61 $9.61 $9.61 $9.61 $4.36 0
2015-09-09 $9.58 $9.58 $9.58 $9.58 $4.35 0
2015-09-08 $9.64 $9.64 $9.64 $9.64 $4.38 0
2015-09-04 $9.46 $9.46 $9.46 $9.46 $4.29 0
2015-09-03 $9.53 $9.53 $9.53 $9.53 $4.33 0
2015-09-02 $9.49 $9.49 $9.49 $9.49 $4.31 0
2015-09-01 $9.35 $9.35 $9.35 $9.35 $4.24 0
2015-08-31 $9.51 $9.51 $9.51 $9.51 $4.32 0
2015-08-28 $9.59 $9.59 $9.59 $9.59 $4.35 0
2015-08-27 $9.64 $9.64 $9.64 $9.64 $4.38 0
2015-08-26 $9.60 $9.60 $9.60 $9.60 $4.36 0
2015-08-25 $9.40 $9.40 $9.40 $9.40 $4.27 0
2015-08-24 $9.42 $9.42 $9.42 $9.42 $4.28 0
2015-08-21 $9.89 $9.89 $9.89 $9.89 $4.49 0
2015-08-20 $10.20 $10.20 $10.20 $10.20 $4.63 0
2015-08-19 $10.44 $10.44 $10.44 $10.44 $4.74 0
2015-08-18 $10.47 $10.47 $10.47 $10.47 $4.75 0
2015-08-17 $10.46 $10.46 $10.46 $10.46 $4.75 0
2015-08-14 $10.41 $10.41 $10.41 $10.41 $4.73 0
2015-08-13 $10.30 $10.30 $10.30 $10.30 $4.68 0
2015-08-12 $10.20 $10.20 $10.20 $10.20 $4.63 0
2015-08-11 $10.30 $10.30 $10.30 $10.30 $4.68 0
2015-08-10 $10.35 $10.35 $10.35 $10.35 $4.70 0
2015-08-07 $10.28 $10.28 $10.28 $10.28 $4.67 0
2015-08-06 $10.27 $10.27 $10.27 $10.27 $4.66 0
2015-08-05 $10.42 $10.42 $10.42 $10.42 $4.73 0
2015-08-04 $10.29 $10.29 $10.29 $10.29 $4.67 0
2015-08-03 $10.25 $10.25 $10.25 $10.25 $4.65 0
2015-07-31 $10.23 $10.23 $10.23 $10.23 $4.64 0
2015-07-30 $10.16 $10.16 $10.16 $10.16 $4.61 0
2015-07-29 $10.13 $10.13 $10.13 $10.13 $4.60 0
2015-07-28 $10.04 $10.04 $10.04 $10.04 $4.56 0
2015-07-27 $9.97 $9.97 $9.97 $9.97 $4.53 0
2015-07-24 $10.07 $10.07 $10.07 $10.07 $4.57 0
2015-07-23 $10.09 $10.09 $10.09 $10.09 $4.58 0
2015-07-22 $10.23 $10.23 $10.23 $10.23 $4.64 0
2015-07-21 $10.14 $10.14 $10.14 $10.14 $4.60 0
2015-07-20 $10.20 $10.20 $10.20 $10.20 $4.63 0
2015-07-17 $10.16 $10.16 $10.16 $10.16 $4.61 0
2015-07-16 $10.19 $10.19 $10.19 $10.19 $4.63 0
2015-07-15 $10.09 $10.09 $10.09 $10.09 $4.58 0
2015-07-14 $10.11 $10.11 $10.11 $10.11 $4.59 0
2015-07-13 $10.07 $10.07 $10.07 $10.07 $4.57 0
2015-07-10 $9.99 $9.99 $9.99 $9.99 $4.53 0
2015-07-09 $9.77 $9.77 $9.77 $9.77 $4.43 0
2015-07-08 $9.73 $9.73 $9.73 $9.73 $4.42 0
2015-07-07 $9.89 $9.89 $9.89 $9.89 $4.49 0
2015-07-06 $9.88 $9.88 $9.88 $9.88 $4.48 0
2015-07-02 $9.87 $9.87 $9.87 $9.87 $4.48 0
2015-07-01 $9.94 $9.94 $9.94 $9.94 $4.51 0
2015-06-30 $9.75 $9.75 $9.75 $9.75 $4.43 0
2015-06-29 $9.67 $9.67 $9.67 $9.67 $4.39 0
2015-06-26 $9.93 $9.93 $9.93 $9.93 $4.51 0
2015-06-25 $9.90 $9.90 $9.90 $9.90 $4.49 0
2015-06-24 $9.86 $9.86 $9.86 $9.86 $4.48 0
2015-06-23 $9.97 $9.97 $9.97 $9.97 $4.53 0
2015-06-22 $9.97 $9.97 $9.97 $9.97 $4.53 0
2015-06-19 $9.92 $9.92 $9.92 $9.92 $4.50 0
2015-06-18 $9.91 $9.91 $9.91 $9.91 $4.50 0
2015-06-17 $9.76 $9.76 $9.76 $9.76 $4.43 0
2015-06-16 $9.75 $9.75 $9.75 $9.75 $4.43 0
2015-06-15 $9.67 $9.67 $9.67 $9.67 $4.39 0
2015-06-12 $9.73 $9.73 $9.73 $9.73 $4.42 0
2015-06-11 $9.78 $9.78 $9.78 $9.78 $4.44 0
2015-06-10 $9.73 $9.73 $9.73 $9.73 $4.42 0
2015-06-09 $9.56 $9.56 $9.56 $9.56 $4.34 0
2015-06-08 $9.55 $9.55 $9.55 $9.55 $4.34 0
2015-06-05 $9.64 $9.64 $9.64 $9.64 $4.38 0
2015-06-04 $9.61 $9.61 $9.61 $9.61 $4.36 0
2015-06-03 $9.74 $9.74 $9.74 $9.74 $4.42 0
2015-06-02 $9.58 $9.58 $9.58 $9.58 $4.35 0
2015-06-01 $9.69 $9.69 $9.69 $9.69 $4.40 0
2015-05-29 $9.66 $9.66 $9.66 $9.66 $4.38 0
2015-05-28 $9.73 $9.73 $9.73 $9.73 $4.42 0
2015-05-27 $9.73 $9.73 $9.73 $9.73 $4.42 0
2015-05-26 $9.61 $9.61 $9.61 $9.61 $4.36 0
2015-05-22 $9.71 $9.71 $9.71 $9.71 $4.41 0
2015-05-21 $9.74 $9.74 $9.74 $9.74 $4.42 0
2015-05-20 $9.77 $9.77 $9.77 $9.77 $4.43 0
2015-05-19 $9.78 $9.78 $9.78 $9.78 $4.44 0
2015-05-18 $9.73 $9.73 $9.73 $9.73 $4.42 0
2015-05-15 $9.66 $9.66 $9.66 $9.66 $4.38 0
2015-05-14 $9.66 $9.66 $9.66 $9.66 $4.38 0

LONGBOARD ALTERNATIVE GROWTH FUND CLASS I (LONGX) News Headlines

Recent LONGBOARD ALTERNATIVE GROWTH FUND CLASS I (LONGX) News
Similar Companies to LONGBOARD ALTERNATIVE GROWTH FUND CLASS I (LONGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.