LookSmart Ltd (LOOK) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.65 ($-0.06) -8.45%
LookSmart Ltd - Daily Information
Click for more stock information on LookSmart Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.71 |
| Previous Close | $0.65 |
| High | $0.75 |
| Low | $0.65 |
| Adjusted Open | $0.71 |
| Previous Adjusted Close | $0.65 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.65 |
About LookSmart Ltd (LOOK)
DELISTED - LookSmart, Ltd. (LookSmart) is a search advertising network solutions company that provides solutions for search advertising customers. LookSmart's revenue sources are divided into two categories: Advertiser Networks and Publisher Solutions. The Company's search advertising network includes publishers and search advertising customers, including intermediaries and direct advertising customers and their agencies, as well as self-service customers in the United States and certain other countries. The Company's application programming interface (API) allows search advertising customers and their advertising agencies to connect type of marketing or reporting software. LookSmart also offers publishers private-label search advertiser network solutions based on its AdCenter platform technology (Publisher Solutions).Effective September 3, 2013, LookSmart Ltd acquired Syncapse Corp.
Invest in LookSmart Ltd (LOOK)
Historical Stock Data for LookSmart Ltd (LOOK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-27 | $0.71 | $0.75 | $0.65 | $0.65 | $0.65 | 28,593 |
| 2015-10-26 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 13,963 |
| 2015-10-23 | $0.74 | $0.75 | $0.65 | $0.71 | $0.71 | 79,247 |
| 2015-10-22 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 6,001 |
| 2015-10-21 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 28,862 |
| 2015-10-20 | $0.82 | $0.85 | $0.72 | $0.75 | $0.75 | 29,217 |
| 2015-10-19 | $0.84 | $0.90 | $0.82 | $0.86 | $0.86 | 34,936 |
| 2015-10-16 | $0.85 | $0.88 | $0.77 | $0.87 | $0.87 | 75,433 |
| 2015-10-15 | $0.73 | $0.87 | $0.70 | $0.78 | $0.78 | 111,175 |
| 2015-10-14 | $0.71 | $0.81 | $0.65 | $0.70 | $0.70 | 53,582 |
| 2015-10-13 | $0.62 | $0.84 | $0.61 | $0.74 | $0.74 | 280,134 |
| 2015-10-12 | $0.66 | $0.67 | $0.58 | $0.62 | $0.62 | 12,022 |
| 2015-10-09 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 24,415 |
| 2015-10-08 | $0.61 | $0.79 | $0.60 | $0.64 | $0.64 | 58,390 |
| 2015-10-07 | $0.54 | $0.94 | $0.52 | $0.75 | $0.75 | 420,429 |
| 2015-10-06 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 9,863 |
| 2015-10-05 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 9,957 |
| 2015-10-02 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 22,308 |
| 2015-10-01 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 10,446 |
| 2015-09-30 | $0.57 | $0.57 | $0.51 | $0.56 | $0.56 | 19,945 |
| 2015-09-29 | $0.61 | $0.62 | $0.53 | $0.57 | $0.57 | 24,517 |
| 2015-09-28 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 16,834 |
| 2015-09-25 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 15,444 |
| 2015-09-24 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 6,265 |
| 2015-09-23 | $0.58 | $0.67 | $0.57 | $0.61 | $0.61 | 27,769 |
| 2015-09-22 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 4,871 |
| 2015-09-21 | $0.64 | $0.66 | $0.55 | $0.60 | $0.60 | 56,212 |
| 2015-09-18 | $0.69 | $0.72 | $0.66 | $0.66 | $0.66 | 38,450 |
| 2015-09-17 | $0.70 | $0.74 | $0.68 | $0.69 | $0.69 | 17,821 |
| 2015-09-16 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 30,730 |
| 2015-09-15 | $0.77 | $0.85 | $0.70 | $0.74 | $0.74 | 28,645 |
| 2015-09-14 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 25,854 |
| 2015-09-11 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 28,132 |
| 2015-09-10 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 8,641 |
| 2015-09-09 | $0.94 | $0.98 | $0.88 | $0.93 | $0.93 | 21,481 |
| 2015-09-08 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 19,241 |
| 2015-09-04 | $0.89 | $0.94 | $0.88 | $0.90 | $0.90 | 59,289 |
| 2015-09-03 | $0.93 | $0.97 | $0.90 | $0.93 | $0.93 | 58,166 |
| 2015-09-02 | $0.97 | $1.09 | $0.94 | $0.97 | $0.97 | 254,734 |
| 2015-09-01 | $0.95 | $1.20 | $0.94 | $1.00 | $1.00 | 275,178 |
| 2015-08-31 | $1.15 | $1.15 | $1.02 | $1.04 | $1.04 | 143,195 |
| 2015-08-28 | $1.28 | $1.43 | $1.04 | $1.14 | $1.14 | 788,380 |
| 2015-08-27 | $1.20 | $1.68 | $1.00 | $1.34 | $1.34 | 3,300,959 |
| 2015-08-26 | $0.70 | $1.35 | $0.68 | $1.01 | $1.01 | 1,063,539 |
| 2015-08-25 | $0.72 | $0.80 | $0.71 | $0.75 | $0.75 | 32,790 |
| 2015-08-24 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 28,766 |
| 2015-08-21 | $0.71 | $0.77 | $0.68 | $0.75 | $0.75 | 27,212 |
| 2015-08-20 | $0.71 | $0.75 | $0.69 | $0.72 | $0.72 | 18,630 |
| 2015-08-19 | $0.73 | $0.78 | $0.68 | $0.69 | $0.69 | 47,715 |
| 2015-08-18 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 30,559 |
| 2015-08-17 | $0.53 | $0.74 | $0.51 | $0.74 | $0.74 | 94,083 |
| 2015-08-14 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 2,186 |
| 2015-08-13 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 15,553 |
| 2015-08-12 | $0.50 | $0.61 | $0.50 | $0.52 | $0.52 | 82,204 |
| 2015-08-11 | $0.58 | $0.59 | $0.50 | $0.55 | $0.55 | 26,338 |
| 2015-08-10 | $0.55 | $0.65 | $0.48 | $0.49 | $0.49 | 58,699 |
| 2015-08-07 | $0.53 | $0.60 | $0.46 | $0.59 | $0.59 | 27,972 |
| 2015-08-06 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 1,150 |
| 2015-08-05 | $0.51 | $0.58 | $0.51 | $0.52 | $0.52 | 27,206 |
| 2015-08-04 | $0.55 | $0.59 | $0.46 | $0.51 | $0.51 | 43,576 |
| 2015-08-03 | $0.59 | $0.59 | $0.46 | $0.54 | $0.54 | 53,855 |
| 2015-07-31 | $0.59 | $0.59 | $0.43 | $0.45 | $0.45 | 64,172 |
| 2015-07-30 | $0.44 | $0.65 | $0.43 | $0.54 | $0.54 | 95,595 |
| 2015-07-29 | $0.41 | $0.62 | $0.41 | $0.44 | $0.44 | 61,235 |
| 2015-07-28 | $0.43 | $0.46 | $0.38 | $0.41 | $0.41 | 10,115 |
| 2015-07-27 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 9,316 |
| 2015-07-24 | $0.50 | $0.50 | $0.36 | $0.45 | $0.45 | 39,850 |
| 2015-07-23 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 8,835 |
| 2015-07-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 7,268 |
| 2015-07-21 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 13,576 |
| 2015-07-20 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 9,996 |
| 2015-07-17 | $0.60 | $0.67 | $0.55 | $0.60 | $0.60 | 73,676 |
LookSmart Ltd (LOOK) News Headlines
Recent LookSmart Ltd (LOOK) News
Similar Companies to LookSmart Ltd (LOOK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |