Lotus Bakeries (LOTBY) Exchange: PINK
Data as of May 2, 2025
$76.00 ($0.00) 0.00%
Lotus Bakeries - Daily Information
Click for more stock information on Lotus Bakeries.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $76.00 |
| Previous Close | $76.00 |
| High | $76.00 |
| Low | $76.00 |
| Adjusted Open | $76.00 |
| Previous Adjusted Close | $76.00 |
| Adjusted High | $76.00 |
| Adjusted Low | $76.00 |
About Lotus Bakeries (LOTBY)
Lotus Bakeries
Invest in Lotus Bakeries (LOTBY)
Historical Stock Data for Lotus Bakeries (LOTBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-04-24 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 2 |
| 2025-04-23 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-04-22 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-04-21 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-04-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-04-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 13 |
| 2025-04-15 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-04-14 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 10 |
| 2025-04-11 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-04-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-04-09 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 7 |
| 2025-04-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 10 |
| 2025-04-07 | $84.97 | $84.97 | $76.00 | $76.00 | $76.00 | 309 |
| 2025-04-04 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 5 |
| 2025-04-03 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 20 |
| 2025-04-02 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2025-04-01 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2025-03-31 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 8 |
| 2025-03-28 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2025-03-27 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2025-03-26 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 20 |
| 2025-03-25 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 488 |
| 2025-03-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-03-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 5 |
| 2025-03-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-03-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-03-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-03-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-03-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-03-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2025-03-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 52 |
| 2025-03-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-03-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-03-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 47 |
| 2025-03-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2025-03-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-03-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-02-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 3 |
| 2025-02-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 100 |
| 2025-02-26 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-02-25 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-02-24 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-02-21 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-02-20 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 1,009 |
| 2025-02-19 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 488 |
| 2025-02-18 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 4 |
| 2025-02-14 | $113.25 | $113.27 | $97.50 | $97.50 | $97.50 | 500 |
| 2025-02-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 17 |
| 2025-02-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-02-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-02-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-02-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 42 |
| 2025-02-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 42 |
| 2025-02-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-02-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-02-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-01-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-01-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-01-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-01-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-01-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-01-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 7 |
| 2025-01-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 1 |
| 2025-01-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-01-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 3 |
| 2025-01-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-01-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-01-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-01-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-01-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 2 |
| 2025-01-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-01-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-01-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 25 |
| 2025-01-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2025-01-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 1 |
| 2025-01-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 13 |
| 2024-12-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-12-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-12-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 251 |
| 2024-12-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 10 |
| 2024-12-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-12-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 15 |
| 2024-12-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-12-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-12-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 3 |
| 2024-12-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 20 |
| 2024-12-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-12-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-12-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-12-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-12-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-12-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 8 |
| 2024-12-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 5 |
| 2024-12-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 10 |
| 2024-12-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-12-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 9 |
| 2024-12-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 11 |
| 2024-11-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-11-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-11-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-11-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-11-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 1 |
| 2024-11-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-11-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 2 |
| 2024-11-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-11-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-11-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-11-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 2 |
| 2024-11-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 61 |
| 2024-11-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 51 |
| 2024-11-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 1 |
| 2024-11-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-11-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-11-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-11-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-11-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-10-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-10-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-10-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-10-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 29 |
| 2024-10-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 200 |
| 2024-10-24 | $143.73 | $143.73 | $143.73 | $143.73 | $143.73 | 41 |
| 2024-10-23 | $143.73 | $143.73 | $143.73 | $143.73 | $143.73 | 0 |
| 2024-10-22 | $143.73 | $143.73 | $143.73 | $143.73 | $143.73 | 44 |
| 2024-10-21 | $143.73 | $143.73 | $143.73 | $143.73 | $143.73 | 13 |
| 2024-10-18 | $143.73 | $143.73 | $143.73 | $143.73 | $143.73 | 21 |
| 2024-10-17 | $143.73 | $143.73 | $143.73 | $143.73 | $143.73 | 1 |
| 2024-10-16 | $143.73 | $143.73 | $143.73 | $143.73 | $143.73 | 200 |
| 2024-10-15 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-10-14 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 1 |
| 2024-10-11 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 1 |
| 2024-10-10 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-10-09 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 11 |
| 2024-10-08 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-10-07 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 116 |
| 2024-10-04 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 3 |
| 2024-10-03 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-10-02 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 17 |
| 2024-10-01 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 2 |
| 2024-09-30 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-09-27 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 7 |
| 2024-09-26 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-09-25 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 10 |
| 2024-09-24 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-09-23 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 3 |
| 2024-09-20 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-09-19 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 5 |
| 2024-09-18 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 9 |
| 2024-09-17 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 8 |
| 2024-09-16 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-09-13 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-09-12 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-09-11 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-09-10 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-09-09 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-09-06 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-09-05 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-09-04 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 2 |
| 2024-09-03 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 25 |
| 2024-08-30 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-08-29 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-08-28 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-08-27 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-08-26 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 10 |
| 2024-08-23 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-08-22 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 10 |
| 2024-08-21 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 15 |
| 2024-08-20 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-08-19 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 1 |
| 2024-08-16 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 1 |
| 2024-08-15 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-08-14 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-08-13 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-08-12 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 1 |
| 2024-08-09 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 3 |
| 2024-08-08 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-08-07 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-08-06 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 3 |
| 2024-08-05 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-08-02 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-08-01 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-31 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-30 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-29 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-26 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-25 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-24 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-23 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-22 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-19 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-18 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-17 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-16 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-15 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-12 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 12 |
| 2024-07-11 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-10 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-09 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-08 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-05 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-03 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-07-02 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 18 |
| 2024-07-01 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-06-28 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 19 |
| 2024-06-27 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 7 |
| 2024-06-26 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-06-25 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-06-24 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 1 |
| 2024-06-21 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-06-20 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 15 |
| 2024-06-18 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-06-17 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 8 |
| 2024-06-14 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 2 |
| 2024-06-13 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-06-12 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-06-11 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-06-10 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-06-07 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-06-06 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-06-05 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-06-04 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-06-03 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 100 |
| 2024-05-31 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2024-05-30 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 6 |
| 2024-05-29 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-28 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 6 |
| 2024-05-24 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 69 |
| 2024-05-23 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-22 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-21 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 10 |
| 2024-05-20 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-17 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-16 | $97.00 | $97.00 | $97.00 | $97.00 | $96.38 | 0 |
| 2024-05-15 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-14 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-13 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-10 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-09 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 15 |
| 2024-05-08 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-07 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-06 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 2 |
| 2024-05-03 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-02 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-01 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-04-30 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-04-29 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-04-26 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-04-25 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-04-24 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-04-23 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 11 |
| 2024-04-22 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-04-19 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-04-18 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-04-17 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 7 |
| 2024-04-16 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-04-15 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-04-12 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-04-11 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 9 |
| 2024-04-10 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-04-09 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-04-08 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 200 |
| 2024-04-05 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2024-04-04 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2024-04-03 | $97.40 | $97.40 | $97.30 | $97.30 | $97.30 | 200 |
| 2024-04-02 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-04-01 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-03-28 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-03-27 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 11 |
| 2024-03-26 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 2 |
| 2024-03-25 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-03-22 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-03-21 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-03-20 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-03-19 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 2 |
| 2024-03-18 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 21 |
| 2024-03-15 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 16 |
| 2024-03-14 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-03-13 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 7 |
| 2024-03-12 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-03-11 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 8 |
| 2024-03-08 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 12 |
| 2024-03-07 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-03-06 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-03-05 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-03-04 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-03-01 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 3 |
| 2024-02-29 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-02-28 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 20 |
| 2024-02-27 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 30 |
| 2024-02-26 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 120 |
| 2024-02-23 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-02-22 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-02-21 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-02-20 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 6 |
| 2024-02-16 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-02-15 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-02-14 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 10 |
| 2024-02-13 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 87 |
| 2024-02-12 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 10 |
| 2024-02-09 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-02-08 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 10 |
| 2024-02-07 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 10 |
| 2024-02-06 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 89 |
| 2024-02-05 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 169 |
| 2024-02-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-02-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 10 |
| 2024-01-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 10 |
| 2024-01-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-01-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 5 |
| 2023-12-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-12-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 13 |
| 2023-11-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 71 |
| 2023-11-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 5 |
| 2023-11-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 5 |
| 2023-11-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1 |
| 2023-11-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-04 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 16 |
| 2023-10-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-25 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 2 |
| 2023-09-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-08 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 2 |
| 2023-09-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-09-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-30 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 10 |
| 2023-08-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-21 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 10 |
| 2023-08-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-16 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 12 |
| 2023-08-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-14 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 2 |
| 2023-07-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-23 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 10 |
| 2023-06-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 10 |
| 2023-06-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 3 |
| 2023-06-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-05-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-05-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-05-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-05-25 | $65.00 | $65.00 | $65.00 | $65.00 | $64.52 | 0 |
| 2023-05-24 | $65.00 | $65.00 | $65.00 | $65.00 | $64.52 | 0 |
| 2023-05-23 | $65.00 | $65.00 | $65.00 | $65.00 | $64.52 | 205 |
| 2023-05-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2023-05-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 5 |
| 2023-05-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-05-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-05-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-05-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-05-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-05-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-05-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 5 |
| 2023-05-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 3 |
| 2023-04-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 6 |
| 2023-04-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 2 |
| 2023-04-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 7 |
| 2023-04-18 | $70.39 | $70.39 | $70.00 | $70.00 | $70.00 | 397 |
| 2023-04-17 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-04-14 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-04-13 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-04-12 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-04-11 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-04-10 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-04-06 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-04-05 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-04-04 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-04-03 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-31 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-30 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-29 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-28 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-27 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-24 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-23 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-22 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-21 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-20 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-17 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-16 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-15 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-14 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-13 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-10 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-09 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-08 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-07 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2023-03-06 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 300 |
| 2023-03-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-03-02 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-03-01 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-28 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-27 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-24 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-21 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-17 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-16 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-15 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-10 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-09 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-08 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-07 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-06 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-02 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-01 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-31 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-30 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-27 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-26 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-25 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-24 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-20 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-19 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-18 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-17 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-12 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-11 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-10 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-09 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-06 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-05 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-04 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-30 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-29 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-28 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-27 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-21 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-20 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-19 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-16 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-15 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-12 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-09 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-08 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-07 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-06 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-05 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-02 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-12-01 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-30 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-29 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-28 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-25 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-21 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-18 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-17 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-16 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-15 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-11 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-10 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-09 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-08 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-11-07 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 600 |
| 2022-11-04 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-11-03 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-11-02 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-11-01 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-31 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-28 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-27 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-26 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-25 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-24 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 5 |
| 2022-10-21 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-20 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-19 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-18 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-17 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-14 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-13 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-12 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-11 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-10 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-07 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-06 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-05 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-04 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-10-03 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-30 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-29 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-28 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 1 |
| 2022-09-27 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-26 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-23 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-22 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-21 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-20 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-19 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-16 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-15 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-14 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-13 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-12 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-09 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-08 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-07 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-06 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-02 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-01 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-08-31 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-08-30 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-08-29 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-08-26 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-08-25 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 100 |
| 2022-08-24 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-19 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 6 |
| 2022-08-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-12 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-10 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-09 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-03 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-02 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-08-01 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-29 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-28 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-27 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-26 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-25 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-20 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-19 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-13 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-12 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-06 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-01 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-30 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-29 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-28 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-27 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-24 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-13 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-10 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-09 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-06 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-03 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-02 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-01 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-05-31 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-05-27 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-05-26 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-05-25 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-05-24 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-05-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-05-20 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-05-19 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-05-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-05-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-05-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-05-13 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-05-12 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-05-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-05-10 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-05-09 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-05-06 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-05-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 10 |
| 2022-05-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-05-03 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-05-02 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-29 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-28 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-27 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-26 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-25 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-20 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-19 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-13 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-12 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-06 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-04-01 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-31 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-30 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-29 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-28 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-25 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-24 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 500 |
| 2022-03-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 80 |
| 2022-03-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-10 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-09 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-03 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 10 |
| 2022-03-02 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-03-01 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-28 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-25 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-24 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-10 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-09 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-03 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-02 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-02-01 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-31 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-28 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-27 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-26 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-25 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-24 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-20 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-19 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-13 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-12 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-10 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-06 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2022-01-03 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2021-12-31 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2021-12-30 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2021-12-29 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2021-12-28 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2021-12-27 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2021-12-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2021-12-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2021-12-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2021-12-20 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2021-12-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2021-12-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 0 |
| 2021-12-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.06 | 100 |
| 2021-12-14 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-12-13 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-12-10 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-12-09 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-12-08 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-12-07 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-12-06 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-12-03 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-12-02 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-12-01 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-30 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-29 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-26 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-24 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-23 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-22 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-19 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-18 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-17 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-16 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-15 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-12 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-11 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-10 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 0 |
| 2021-11-09 | $64.44 | $64.44 | $64.44 | $64.44 | $63.98 | 100 |
| 2021-11-08 | $65.38 | $65.38 | $65.38 | $65.38 | $64.92 | 100 |
| 2021-11-05 | $65.44 | $65.44 | $65.44 | $65.44 | $64.98 | 100 |
| 2021-11-04 | $67.00 | $67.00 | $67.00 | $67.00 | $66.52 | 0 |
| 2021-11-03 | $67.00 | $67.00 | $67.00 | $67.00 | $66.52 | 0 |
| 2021-11-02 | $67.00 | $67.00 | $67.00 | $67.00 | $66.52 | 100 |
Lotus Bakeries (LOTBY) News Headlines
Recent Lotus Bakeries (LOTBY) News
Similar Companies to Lotus Bakeries (LOTBY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |