Lot78 Inc (LOTE) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Lot78 Inc - Daily Information
Click for more stock information on Lot78 Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Lot78 Inc (LOTE)
Lot78 Inc
Invest in Lot78 Inc (LOTE)
Historical Stock Data for Lot78 Inc (LOTE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,820 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,315 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,757 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,357 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,971 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,525 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,001 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,659 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,296 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,855 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,568 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,320 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,900 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,177 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,500 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,012 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,570 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,795 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,998 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,004 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,545 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,975 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,949 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,800 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,002 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,000 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-05-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 581,820 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,101 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,306 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,633 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,701 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,291 |
| 2022-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,000 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,076 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,772 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,041 |
| 2022-04-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 135,085 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 135,085 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,004 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,023 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,781 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,781 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,793 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,583 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,700 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,550 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,426 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,985 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,778 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,080 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,380 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,775 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,127 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 992,800 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,000 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,945 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,267 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,995 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,238 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,262 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,088 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,500 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,250 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,315 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,400 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,825 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,445 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,660 |
| 2022-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 519,670 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,885 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,384 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,306 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,343 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,147 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,160 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,415 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,540 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,800 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,143 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,185 |
| 2021-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 126,600 |
| 2021-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 203,265 |
| 2021-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 188,200 |
| 2021-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,200 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,099 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2021-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,438 |
| 2021-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 674,759 |
| 2021-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,160 |
| 2021-11-30 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 452,043 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 204,950 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,400 |
| 2021-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 177,906 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,625 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,383 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,415 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,702 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,824 |
| 2021-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,073 |
| 2021-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,073 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,750 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312 |
| 2021-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 206,325 |
| 2021-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,760 |
| 2021-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,464 |
| 2021-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,100 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,725 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,300 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 29,150 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,150 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2021-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 131,834 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,100 |
| 2021-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400,700 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2021-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,110 |
| 2021-09-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 191,015 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,440 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,331 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,052 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,294 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,412 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,250 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,483 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2021-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,260 |
| 2021-08-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 247,081 |
| 2021-08-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 85,081 |
| 2021-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,923 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,678 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,194 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,062 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,280 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,100 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,360 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,909 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,555 |
| 2021-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 139,500 |
| 2021-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 578,020 |
| 2021-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,123 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,710 |
| 2021-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,250 |
| 2021-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,948 |
| 2021-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,887 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,730 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,310 |
| 2021-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,345 |
| 2021-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,159 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,869 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,383 |
| 2021-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,222 |
| 2021-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,150 |
| 2021-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,210 |
| 2021-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,725 |
| 2021-07-15 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 76,049 |
| 2021-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 316,502 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,241 |
| 2021-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,758 |
| 2021-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,983 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,440 |
| 2021-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 187,179 |
| 2021-07-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,790 |
| 2021-07-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 143,882 |
| 2021-07-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 202,241 |
| 2021-06-30 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 168,503 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2021-06-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 33,494 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 168,769 |
| 2021-06-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 115,468 |
| 2021-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 121,622 |
| 2021-06-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 98,594 |
| 2021-06-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 749,189 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,029,711 |
| 2021-06-17 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 6,356,331 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,460 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,648 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,500 |
| 2021-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,263 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,550 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266,270 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,537 |
| 2021-06-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 7,630 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,900 |
| 2021-06-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 104,525 |
| 2021-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 235,070 |
| 2021-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 305,778 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,315 |
| 2021-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 260,579 |
| 2021-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,384 |
| 2021-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,324 |
| 2021-05-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 829,663 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 361,825 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,035 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,626 |
| 2021-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 284,220 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,884 |
| 2021-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 255,000 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,853 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,610 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,181 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,548 |
| 2021-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 339,392 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,060 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,270 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,475 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,566 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,625 |
| 2021-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,985 |
| 2021-04-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,762 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,600 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,036 |
| 2021-04-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 115,560 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,828 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,853 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,256 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,510 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,586 |
| 2021-03-15 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 59,388 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,630 |
| 2021-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 356,369 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,092 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,000 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,531 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 298,874 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,175 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,699 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 169,835 |
| 2021-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 169,835 |
| 2021-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,651 |
| 2021-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 258,394 |
| 2021-02-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 447,813 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,076 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,076 |
| 2021-02-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 306,500 |
| 2021-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 537,413 |
| 2021-02-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 842,130 |
| 2021-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,004 |
| 2021-02-09 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 769,877 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 306,031 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 106,557 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,585 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,113 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,069 |
| 2021-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 169,686 |
| 2021-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 191,894 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 740,924 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 359,010 |
| 2021-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 204,584 |
| 2021-01-25 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 1,357,574 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,014 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,162 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,024 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,024 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,446 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,636 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,947 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,575 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2021-01-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 57,445 |
| 2021-01-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,058 |
| 2021-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 177,623 |
| 2020-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 67,596 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,630 |
| 2020-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 605,320 |
| 2020-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,335,909 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2020-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,643 |
| 2020-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 68,106 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,492 |
| 2020-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 361,299 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,490 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,500 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,430 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,400 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,651 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,830 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,403 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,139 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,150 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,025 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,366 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,940 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,610 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,650 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,774 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2020-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 87,230 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,331 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,264 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,170 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,259 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-10-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,222 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,204 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,264 |
| 2020-10-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 183,014 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,010 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,233 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,300 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342 |
| 2020-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,330 |
| 2020-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,490 |
| 2020-09-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,703 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,582 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,647 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,665 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,831 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2020-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,175 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2020-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,327 |
| 2020-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,085 |
| 2020-09-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,350 |
| 2020-09-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159 |
| 2020-09-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,031 |
| 2020-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,030 |
| 2020-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2020-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,565 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,699 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,732 |
| 2020-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,500 |
| 2020-08-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,576 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2020-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,580 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,447 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,300 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,071 |
| 2020-08-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 64,295 |
| 2020-08-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 164,795 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2020-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 88,000 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,075 |
| 2020-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,500 |
| 2020-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 279,996 |
| 2020-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 346,072 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,344 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,264 |
| 2020-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,108 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-07-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 29,700 |
| 2020-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 80,100 |
| 2020-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,700 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,500 |
| 2020-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,600 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,900 |
| 2020-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 67,890 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,181 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,035 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,900 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-06-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 614,236 |
| 2020-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,209 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,167 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,264 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,136 |
| 2020-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 113,371 |
| 2020-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,722 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,395 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,700 |
| 2020-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,210 |
| 2020-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 66,915 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,996 |
| 2020-06-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,240 |
| 2020-06-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 435,586 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,436 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,780 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,353 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,900 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,950 |
| 2020-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 204,843 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,240 |
| 2020-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-05-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,490 |
| 2020-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,700 |
| 2020-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,004 |
| 2020-05-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,604 |
| 2020-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2020-05-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 263,097 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,870 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,094 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,250 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 955 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,002 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,134 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,664 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,590 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,090 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,897 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,963 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,160 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,016 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,900 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,250 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,950 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,967 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,983 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 232,447 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,005 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,072 |
| 2020-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,400 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,750 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276 |
| 2020-03-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 88,179 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660 |
| 2020-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,990 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,620 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-02-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2020-02-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 254,963 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,456 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,180 |
| 2020-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,153 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,895 |
| 2020-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 114,455 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,547 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,300 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,570 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,980 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931 |
| 2020-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 183,248 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,285 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,878 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,650 |
| 2020-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 106,471 |
| 2020-01-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 134,955 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,435 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,892 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,008 |
| 2019-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 239,957 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,842 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,565 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,096 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,400 |
| 2019-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,740 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,600 |
| 2019-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 135,456 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,966 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,867 |
| 2019-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,490 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,201 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,034 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,462 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,800 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,533 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,912 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,775 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,050 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,336 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,685 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,990 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,900 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,154 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,849 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,280 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,135 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,029 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,200 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,020 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,700 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,751 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,280 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,351 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,879 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,260 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,128 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,428 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,140 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,440 |
| 2019-08-16 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 155,600 |
| 2019-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,647,596 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,523 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,007 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,106 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,834 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,169 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,500 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,571 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,025 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,698 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,100 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,300 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,065 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,029 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,804 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,388 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,120 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,625 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,933 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,991 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,072 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,159 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,498 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,329 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,150 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,570 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,060 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,018 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,520 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,282 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,629 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,940 |
| 2019-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,301 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,793 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,737 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,321 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2019-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,804 |
| 2019-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,380 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,900 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,825 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,334 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,311 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,069 |
| 2019-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,869 |
| 2019-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 176,174 |
| 2019-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 243,746 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,577 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,006 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,068 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,650 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,950 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,750 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,044 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,900 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,733 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,526 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,815 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,741 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,285 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,250 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,681 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,700 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,504 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,994 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,784 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,845 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,775 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 111,867 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,670 |
| 2018-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,490 |
| 2018-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 135,801 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,856 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,572 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,235 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,873 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,900 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,338 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,900 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,188 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,451 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,440 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,091 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,300 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,091 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,666 |
| 2018-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,184 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,200 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,577 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,421 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,828 |
| 2018-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,203 |
| 2018-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,909 |
| 2018-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,345 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,716 |
| 2018-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 161,353 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,550 |
| 2018-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 173,740 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,904 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,281 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,090 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,305 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,178 |
| 2018-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,430 |
| 2018-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,100 |
| 2018-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,199 |
| 2018-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,718 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,618 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,989 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,280 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,831 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,400 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,081 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,536 |
| 2018-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,509 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,642 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,724 |
| 2018-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,300 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,670 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,570 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,768 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,300 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,642 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,350 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2018-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 377,115 |
| 2018-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,869 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,107 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,550 |
| 2018-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,415 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,614 |
| 2018-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,333 |
| 2018-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,420 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,387 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,343 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,182 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,982 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,699 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,500 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,182 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,113 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,534 |
| 2018-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 237,902 |
| 2018-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2018-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 172,463 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,870 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,496 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,230 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,775 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,910 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,216 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,550 |
| 2018-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,725 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,165 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,300 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,694 |
| 2018-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,200 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,242 |
| 2018-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,500 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,503 |
| 2018-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,002 |
| 2018-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 142,079 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,934 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,673 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,514 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,180 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,777 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,258 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,700 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,650 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,503 |
| 2018-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 172,061 |
| 2018-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,416 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,570 |
| 2018-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,817 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2018-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 153,540 |
| 2018-06-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,396,555 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,001 |
| 2018-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2018-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,999 |
| 2018-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,200 |
| 2018-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,750 |
| 2018-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202,301 |
| 2018-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,289 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,608 |
| 2018-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,623 |
| 2018-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2018-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,036 |
| 2018-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,010 |
| 2018-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2018-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 146,473 |
| 2018-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,283 |
| 2018-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,300 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,019 |
| 2018-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,400 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 184,320 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,150 |
| 2018-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,724 |
| 2018-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,000 |
| 2018-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,388 |
| 2018-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,750 |
| 2018-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,083 |
| 2018-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,097 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,535 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,760 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,793 |
| 2018-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,597 |
| 2018-04-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,986 |
| 2018-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,960 |
| 2018-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,501 |
| 2018-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,149 |
| 2018-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,450 |
| 2018-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 173,050 |
| 2018-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,418 |
| 2018-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,645 |
| 2018-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 128,073 |
| 2018-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,681 |
| 2018-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2018-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,676 |
| 2018-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,884 |
| 2018-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,333 |
| 2018-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,700 |
| 2018-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,900 |
| 2018-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,055 |
| 2018-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,622 |
| 2018-03-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 28,144 |
| 2018-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,463 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,709 |
| 2018-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 96,944 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,770 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,262 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,915 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,675 |
| 2018-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 310,887 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,181 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,530 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,803 |
| 2018-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,188 |
| 2018-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,643 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,953 |
| 2018-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,810 |
| 2018-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110,043 |
| 2018-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,858 |
| 2018-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,851 |
| 2018-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,810 |
| 2018-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 218,316 |
| 2018-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 169,128 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,834 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,385 |
| 2018-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,362 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,200 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,530 |
| 2018-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 216,674 |
| 2018-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,495 |
| 2018-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,101 |
| 2018-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,701 |
| 2018-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,066 |
| 2018-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 285,042 |
| 2018-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,180 |
| 2018-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,330 |
| 2018-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,429 |
| 2018-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,785 |
| 2018-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,616 |
| 2018-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,073 |
| 2018-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 196,969 |
| 2018-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,400 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,845 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,668 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,985 |
| 2018-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,520 |
| 2018-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 190,732 |
| 2018-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,645 |
| 2018-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 403,441 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,658 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,602 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,222 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,724 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,764 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231,044 |
| 2017-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 318,927 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,734 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,825 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,465 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 237,530 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,079 |
| 2017-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,273 |
| 2017-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 273,222 |
| 2017-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,533 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,628 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,073 |
| 2017-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,505 |
| 2017-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,067 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,920 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,547 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,992 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,626 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,362 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,056 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 465,716 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,632 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,130 |
| 2017-11-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,427 |
| 2017-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 116,987 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 328,135 |
| 2017-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 226,717 |
| 2017-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 124,192 |
| 2017-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,831 |
| 2017-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,127 |
| 2017-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,418 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,748 |
| 2017-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,317 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,850 |
| 2017-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,094 |
| 2017-11-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 973,894 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,423 |
| 2017-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 115,815 |
| 2017-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 232,062 |
| 2017-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 164,248 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,604 |
| 2017-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 278,027 |
| 2017-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,977 |
| 2017-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 236,962 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,414 |
| 2017-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 454,561 |
| 2017-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 117,278 |
| 2017-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 137,778 |
| 2017-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 116,294 |
| 2017-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,794 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,575 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,617 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,001 |
| 2017-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 189,713 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,398 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,294 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,944 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,583 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,913 |
| 2017-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 196,598 |
| 2017-10-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 316,702 |
| 2017-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 440,579 |
| 2017-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 162,458 |
| 2017-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 446,953 |
| 2017-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,746 |
| 2017-09-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 237,894 |
| 2017-09-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 435,269 |
| 2017-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,364,384 |
| 2017-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,801,245 |
| 2017-09-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,468,915 |
| 2017-09-19 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 7,156,702 |
| 2017-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,669,579 |
| 2017-09-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,063,896 |
| 2017-09-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 577,215 |
| 2017-09-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 516,503 |
| 2017-09-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,077,349 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 905,348 |
| 2017-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 975,027 |
| 2017-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,178,099 |
| 2017-09-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,045,410 |
| 2017-09-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,203,546 |
| 2017-09-01 | $0.13 | $0.14 | $0.09 | $0.10 | $0.10 | 3,388,537 |
| 2017-08-31 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 3,552,382 |
| 2017-08-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,977,412 |
| 2017-08-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,466,116 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 843,338 |
| 2017-08-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,179,856 |
| 2017-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 402,943 |
| 2017-08-23 | $0.09 | $0.10 | $0.05 | $0.08 | $0.08 | 1,445,056 |
| 2017-08-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 999,759 |
| 2017-08-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 581,519 |
| 2017-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 849,896 |
| 2017-08-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 478,557 |
| 2017-08-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 682,229 |
| 2017-08-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 920,772 |
| 2017-08-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 813,654 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 241,626 |
| 2017-08-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 530,829 |
| 2017-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 555,218 |
| 2017-08-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 403,280 |
| 2017-08-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 155,075 |
| 2017-08-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 295,123 |
| 2017-08-03 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 623,185 |
| 2017-08-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 348,519 |
| 2017-08-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 865,698 |
| 2017-07-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 56,157 |
| 2017-07-28 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 190,568 |
| 2017-07-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 110,325 |
| 2017-07-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 114,110 |
| 2017-07-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 119,406 |
| 2017-07-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 72,668 |
| 2017-07-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 67,898 |
| 2017-07-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 76,393 |
| 2017-07-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 478,653 |
| 2017-07-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 215,590 |
| 2017-07-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 156,800 |
| 2017-07-14 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 404,089 |
| 2017-07-13 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 152,511 |
| 2017-07-12 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 91,298 |
| 2017-07-11 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 185,766 |
| 2017-07-10 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 143,310 |
| 2017-07-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 945,135 |
| 2017-07-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 391,642 |
| 2017-07-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 191,982 |
| 2017-06-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 532,105 |
| 2017-06-29 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 991,007 |
| 2017-06-28 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 2,039,177 |
| 2017-06-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 912,621 |
| 2017-06-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 486,918 |
| 2017-06-23 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 430,584 |
| 2017-06-22 | $0.15 | $0.18 | $0.12 | $0.16 | $0.16 | 391,515 |
| 2017-06-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 371,788 |
| 2017-06-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 797,351 |
| 2017-06-19 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 471,054 |
| 2017-06-16 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 703,673 |
| 2017-06-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 374,070 |
| 2017-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 419,954 |
| 2017-06-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 264,497 |
| 2017-06-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 357,607 |
| 2017-06-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 122,718 |
| 2017-06-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 489,683 |
| 2017-06-07 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,449,336 |
| 2017-06-06 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 677,717 |
| 2017-06-05 | $0.29 | $0.30 | $0.24 | $0.25 | $0.25 | 372,408 |
| 2017-06-02 | $0.35 | $0.37 | $0.26 | $0.28 | $0.28 | 453,055 |
| 2017-06-01 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 695,284 |
| 2017-05-31 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 121,655 |
| 2017-05-30 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 45,346 |
| 2017-05-26 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 572,132 |
| 2017-05-25 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 229,959 |
| 2017-05-24 | $0.32 | $0.37 | $0.30 | $0.34 | $0.34 | 152,356 |
| 2017-05-23 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 318,018 |
| 2017-05-22 | $0.36 | $0.38 | $0.30 | $0.34 | $0.34 | 143,686 |
| 2017-05-19 | $0.41 | $0.42 | $0.35 | $0.37 | $0.37 | 261,923 |
| 2017-05-18 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 675,185 |
| 2017-05-17 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 204,096 |
| 2017-05-16 | $0.39 | $0.43 | $0.37 | $0.38 | $0.38 | 168,002 |
| 2017-05-15 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 111,615 |
| 2017-05-12 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 41,038 |
| 2017-05-11 | $0.38 | $0.40 | $0.33 | $0.37 | $0.37 | 559,217 |
| 2017-05-10 | $0.39 | $0.41 | $0.32 | $0.36 | $0.36 | 651,001 |
| 2017-05-09 | $0.56 | $0.56 | $0.38 | $0.40 | $0.40 | 1,128,950 |
| 2017-05-08 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 241,749 |
| 2017-05-05 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 309,611 |
| 2017-05-04 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 1,199,188 |
| 2017-05-03 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 290,286 |
| 2017-05-02 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 364,683 |
| 2017-05-01 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 350,655 |
| 2017-04-28 | $0.60 | $0.65 | $0.58 | $0.58 | $0.58 | 154,825 |
| 2017-04-27 | $0.55 | $0.64 | $0.54 | $0.60 | $0.60 | 134,669 |
| 2017-04-26 | $0.61 | $0.62 | $0.52 | $0.54 | $0.54 | 860,672 |
| 2017-04-25 | $0.59 | $0.62 | $0.56 | $0.61 | $0.61 | 450,711 |
| 2017-04-24 | $0.66 | $0.69 | $0.56 | $0.58 | $0.58 | 336,482 |
| 2017-04-21 | $0.80 | $0.82 | $0.65 | $0.65 | $0.65 | 290,350 |
| 2017-04-20 | $1.04 | $1.12 | $0.64 | $0.80 | $0.80 | 1,932,825 |
| 2017-04-19 | $0.93 | $1.14 | $0.89 | $1.00 | $1.00 | 1,164,850 |
| 2017-04-18 | $0.87 | $0.92 | $0.82 | $0.91 | $0.91 | 776,477 |
| 2017-04-17 | $0.69 | $0.90 | $0.69 | $0.84 | $0.84 | 1,004,309 |
| 2017-04-13 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 85,133 |
| 2017-04-12 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 134,227 |
| 2017-04-11 | $0.65 | $0.66 | $0.59 | $0.63 | $0.63 | 46,722 |
| 2017-04-10 | $0.55 | $0.68 | $0.55 | $0.65 | $0.65 | 297,111 |
| 2017-04-07 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 132,296 |
| 2017-04-06 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 156,508 |
| 2017-04-05 | $0.61 | $0.67 | $0.58 | $0.63 | $0.63 | 29,017 |
| 2017-04-04 | $0.61 | $0.67 | $0.60 | $0.60 | $0.60 | 82,445 |
| 2017-04-03 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 40,024 |
| 2017-03-31 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 106,327 |
| 2017-03-30 | $0.75 | $0.75 | $0.63 | $0.68 | $0.68 | 308,748 |
| 2017-03-29 | $0.61 | $0.67 | $0.59 | $0.65 | $0.65 | 416,204 |
| 2017-03-28 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 92,601 |
| 2017-03-27 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 6,552 |
| 2017-03-24 | $0.76 | $0.76 | $0.55 | $0.60 | $0.60 | 61,263 |
| 2017-03-23 | $0.71 | $0.75 | $0.67 | $0.75 | $0.75 | 58,814 |
| 2017-03-22 | $0.72 | $0.74 | $0.67 | $0.70 | $0.70 | 37,635 |
| 2017-03-21 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 69,465 |
| 2017-03-20 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 3,989 |
| 2017-03-17 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 15,398 |
| 2017-03-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,357 |
| 2017-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,000 |
| 2017-03-14 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 49,658 |
| 2017-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 270 |
| 2017-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,350 |
| 2017-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,572 |
| 2017-03-03 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 2,200 |
| 2017-03-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 76 |
| 2017-03-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 945 |
| 2017-02-28 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 4,814 |
| 2017-02-27 | $0.52 | $0.79 | $0.52 | $0.52 | $0.52 | 8,652 |
| 2017-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-23 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 2,296 |
| 2017-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 110 |
| 2017-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2017-02-16 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 2,317 |
| 2017-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2017-02-14 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 5,499 |
| 2017-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2017-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 135 |
| 2017-02-07 | $0.45 | $0.45 | $0.31 | $0.45 | $0.45 | 4,700 |
| 2017-02-06 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 1,113 |
| 2017-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21 |
| 2017-01-26 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 1,894 |
| 2017-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-01-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-01-23 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 2,400 |
| 2017-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 122 |
| 2017-01-17 | $0.50 | $0.55 | $0.46 | $0.46 | $0.46 | 5,585 |
| 2017-01-13 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 3,675 |
| 2017-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65 |
| 2017-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,258 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,595 |
| 2017-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 363 |
| 2016-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 41 |
| 2016-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
| 2016-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45 |
| 2016-12-27 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 3,000 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 269 |
| 2016-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 432 |
| 2016-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,635 |
| 2016-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 502 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 727 |
| 2016-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2016-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 728 |
| 2016-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 257 |
| 2016-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 363 |
| 2016-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 90 |
| 2016-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-02 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 472 |
| 2016-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2016-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 71 |
| 2016-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 395 |
| 2016-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2016-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23 |
| 2016-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2016-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2016-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,111 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29 |
| 2016-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2016-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,324 |
| 2016-11-02 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 6,378 |
| 2016-11-01 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 5,252 |
| 2016-10-31 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,525 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,384 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,047 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 210 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 14 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 527 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 661 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 961 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 98 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 252 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 905 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 74 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 320 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 363 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 14 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 363 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 738 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,861 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 181 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 727 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 727 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 731 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 363 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 2 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 36 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 1,927 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 788 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 827 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 797 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 1,564 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 3,036 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 1,006 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 1,999 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 888 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 2,273 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 3,763 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 597 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 3,318 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 9,184 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 12,636 |
| 2016-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $1.38 | 52,479 |
| 2016-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $5.23 | 5,898 |
| 2016-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $6.33 | 12,376 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.17 | 1,920 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.95 | 2,912 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.36 | 2,418 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $6.33 | 1,995 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $5.36 | 2,483 |
| 2016-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $6.02 | 3,296 |
| 2016-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $6.74 | 5,935 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.05 | 3,675 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.95 | 3,405 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $5.95 | 2,633 |
| 2016-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $6.11 | 2,936 |
| 2016-07-07 | $0.01 | $0.03 | $0.01 | $0.02 | $6.38 | 13,610 |
| 2016-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $3.71 | 7,728 |
| 2016-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $4.13 | 20,987 |
| 2016-07-01 | $0.00 | $0.01 | $0.00 | $0.01 | $1.73 | 4,154 |
| 2016-06-30 | $0.00 | $0.01 | $0.00 | $0.00 | $1.28 | 13,374 |
| 2016-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $1.32 | 14,654 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 1,094 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.61 | 145 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 2,283 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 7,324 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 40 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 290 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 1,243 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 765 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 125 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 54 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 142 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 378 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 218 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,776 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 2,291 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 3,091 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 11,003 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 23,774 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,709 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 150 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 36 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 945 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 4,690 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,818 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 2,787 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,818 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 327 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 263 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 390 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 36 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 349 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 829 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 4,029 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 973 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 292 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 82 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 10 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 1,795 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,446 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 874 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 1,127 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 608 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.61 | 5,019 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 11,763 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 12,251 |
| 2016-04-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.77 | 75,948 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 5 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 402 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 3 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 236 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 14 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 181 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 14 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 7 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 181 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 8 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 25 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 144 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 134 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 3 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 72 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 260 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 78 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 171 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 72 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 32 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 27 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,581 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 7 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 232 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 262 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 40 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 7 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 36 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 3 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 272 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 23,822 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,456 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,025 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 36 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 9 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 679 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 3 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 36 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 363 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 400 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 36 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 1 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 63 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 36 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 36 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 127 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 80 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 1,172 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 41 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 109 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 563 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 4,402 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,181 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
Lot78 Inc (LOTE) News Headlines
Recent Lot78 Inc (LOTE) News
Similar Companies to Lot78 Inc (LOTE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |