Lovarra (LOVA) Exchange: PINK
Data as of May 6, 2024
$0.21 ($0.00) 0.00%
Lovarra - Daily Information
Click for more stock information on Lovarra.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Lovarra (LOVA)
Lovarra
Invest in Lovarra (LOVA)
Historical Stock Data for Lovarra (LOVA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-08 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 8,104 |
| 2024-04-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,799 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-02 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 2,799 |
| 2024-04-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2024-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 110 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2024-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-20 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 3,362 |
| 2024-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2024-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2024-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,210 |
| 2024-03-12 | $0.30 | $0.40 | $0.23 | $0.29 | $0.29 | 1,895 |
| 2024-03-11 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 1,895 |
| 2024-03-08 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,700 |
| 2024-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 350 |
| 2024-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-04 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 590 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 22,007 |
| 2024-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2024-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2024-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 740 |
| 2024-02-21 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 1,990 |
| 2024-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2024-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2024-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60 |
| 2024-02-09 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 2,170 |
| 2024-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 76 |
| 2024-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 88 |
| 2024-02-02 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 22,920 |
| 2024-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2024-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2024-01-24 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 200 |
| 2024-01-23 | $0.45 | $0.45 | $0.30 | $0.45 | $0.45 | 1,935 |
| 2024-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 230 |
| 2024-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,475 |
| 2024-01-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 7,475 |
| 2024-01-16 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 370 |
| 2024-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2024-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-10 | $0.58 | $0.58 | $0.31 | $0.54 | $0.54 | 812 |
| 2024-01-09 | $0.58 | $0.58 | $0.35 | $0.35 | $0.35 | 500 |
| 2024-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-05 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 450 |
| 2024-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2024-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-02 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 840 |
| 2023-12-29 | $0.52 | $0.58 | $0.32 | $0.35 | $0.35 | 6,720 |
| 2023-12-28 | $0.51 | $0.58 | $0.27 | $0.52 | $0.52 | 16,562 |
| 2023-12-27 | $0.35 | $0.44 | $0.28 | $0.44 | $0.44 | 8,100 |
| 2023-12-26 | $0.55 | $0.55 | $0.28 | $0.44 | $0.44 | 69,646 |
| 2023-12-22 | $0.30 | $0.55 | $0.30 | $0.43 | $0.43 | 500 |
| 2023-12-21 | $0.58 | $0.58 | $0.46 | $0.47 | $0.47 | 300 |
| 2023-12-20 | $0.50 | $0.57 | $0.44 | $0.44 | $0.44 | 2,411 |
| 2023-12-19 | $0.42 | $0.55 | $0.42 | $0.55 | $0.55 | 3,000 |
| 2023-12-18 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 200 |
| 2023-12-15 | $0.54 | $0.54 | $0.30 | $0.33 | $0.33 | 806 |
| 2023-12-14 | $0.58 | $0.58 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-12-13 | $0.58 | $0.58 | $0.30 | $0.48 | $0.48 | 2,850 |
| 2023-12-12 | $0.30 | $0.58 | $0.29 | $0.39 | $0.39 | 2,212 |
| 2023-12-11 | $0.58 | $0.58 | $0.28 | $0.50 | $0.50 | 3,135 |
| 2023-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2023-12-07 | $0.36 | $0.42 | $0.28 | $0.41 | $0.41 | 3,702 |
| 2023-12-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,440 |
| 2023-12-05 | $0.37 | $0.40 | $0.26 | $0.38 | $0.38 | 30,906 |
| 2023-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 115 |
| 2023-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2023-11-29 | $0.30 | $0.38 | $0.29 | $0.38 | $0.38 | 6,100 |
| 2023-11-28 | $0.33 | $0.38 | $0.30 | $0.38 | $0.38 | 24,100 |
| 2023-11-27 | $0.42 | $0.42 | $0.34 | $0.42 | $0.42 | 5,421 |
| 2023-11-24 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 870 |
| 2023-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-21 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 3,251 |
| 2023-11-20 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 4,602 |
| 2023-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2023-11-16 | $0.42 | $0.42 | $0.35 | $0.41 | $0.41 | 7,970 |
| 2023-11-15 | $0.50 | $0.54 | $0.33 | $0.40 | $0.40 | 5,570 |
| 2023-11-14 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 2,141 |
| 2023-11-13 | $0.35 | $0.58 | $0.31 | $0.51 | $0.51 | 62,602 |
| 2023-11-10 | $0.41 | $0.41 | $0.33 | $0.40 | $0.40 | 3,000 |
| 2023-11-09 | $0.58 | $0.58 | $0.36 | $0.44 | $0.44 | 900 |
| 2023-11-08 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 3,304 |
| 2023-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,297 |
| 2023-11-06 | $0.39 | $0.55 | $0.38 | $0.46 | $0.46 | 5,728 |
| 2023-11-03 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 2,740 |
| 2023-11-02 | $0.42 | $0.50 | $0.31 | $0.40 | $0.40 | 53,694 |
| 2023-11-01 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 1,450 |
| 2023-10-31 | $0.70 | $0.70 | $0.32 | $0.42 | $0.42 | 34,363 |
| 2023-10-30 | $0.54 | $0.58 | $0.40 | $0.58 | $0.58 | 3,600 |
| 2023-10-27 | $0.25 | $0.53 | $0.25 | $0.52 | $0.52 | 2,325 |
| 2023-10-26 | $0.35 | $0.58 | $0.25 | $0.58 | $0.58 | 2,377 |
| 2023-10-25 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 400 |
| 2023-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 162 |
| 2023-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 260 |
| 2023-10-20 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 2,275 |
| 2023-10-19 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 1,305 |
| 2023-10-18 | $0.53 | $0.53 | $0.41 | $0.53 | $0.53 | 1,863 |
| 2023-10-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 95 |
| 2023-10-16 | $0.36 | $0.53 | $0.36 | $0.53 | $0.53 | 200 |
| 2023-10-13 | $0.36 | $0.53 | $0.36 | $0.53 | $0.53 | 677 |
| 2023-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,969 |
| 2023-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4 |
| 2023-10-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2023-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 284 |
| 2023-10-04 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,074 |
| 2023-10-03 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 333 |
| 2023-10-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-09-29 | $0.63 | $0.63 | $0.32 | $0.54 | $0.54 | 1,802 |
| 2023-09-28 | $0.41 | $0.54 | $0.41 | $0.54 | $0.54 | 1,100 |
| 2023-09-27 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,005 |
| 2023-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-25 | $0.36 | $0.55 | $0.33 | $0.55 | $0.55 | 31,699 |
| 2023-09-22 | $0.33 | $0.62 | $0.33 | $0.62 | $0.62 | 3,510 |
| 2023-09-21 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 2,652 |
| 2023-09-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 277 |
| 2023-09-19 | $0.55 | $0.63 | $0.52 | $0.63 | $0.63 | 3,052 |
| 2023-09-18 | $0.72 | $0.72 | $0.45 | $0.65 | $0.65 | 55,936 |
| 2023-09-15 | $0.56 | $0.75 | $0.56 | $0.75 | $0.75 | 5,559 |
| 2023-09-14 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 5,982 |
| 2023-09-13 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 3,692 |
| 2023-09-12 | $0.56 | $0.60 | $0.47 | $0.57 | $0.57 | 6,758 |
| 2023-09-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 838 |
| 2023-09-08 | $0.52 | $0.57 | $0.45 | $0.57 | $0.57 | 2,758 |
| 2023-09-07 | $0.50 | $0.60 | $0.45 | $0.59 | $0.59 | 2,801 |
| 2023-09-06 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 5,541 |
| 2023-09-05 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 3,810 |
| 2023-09-01 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 3,293 |
| 2023-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,448 |
| 2023-08-29 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 5,200 |
| 2023-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,921 |
| 2023-08-25 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 6,456 |
| 2023-08-24 | $0.52 | $0.54 | $0.46 | $0.54 | $0.54 | 21,119 |
| 2023-08-23 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,102 |
| 2023-08-22 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 9,255 |
| 2023-08-21 | $0.53 | $0.55 | $0.48 | $0.53 | $0.53 | 9,226 |
| 2023-08-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 70 |
| 2023-08-17 | $0.66 | $0.66 | $0.45 | $0.62 | $0.62 | 12,907 |
| 2023-08-16 | $0.52 | $0.63 | $0.45 | $0.63 | $0.63 | 6,787 |
| 2023-08-15 | $0.70 | $0.70 | $0.45 | $0.64 | $0.64 | 37,969 |
| 2023-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2023-08-11 | $0.36 | $0.65 | $0.36 | $0.65 | $0.65 | 9,710 |
| 2023-08-10 | $0.62 | $0.65 | $0.50 | $0.65 | $0.65 | 29,692 |
| 2023-08-09 | $0.60 | $0.65 | $0.50 | $0.59 | $0.59 | 8,802 |
| 2023-08-08 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 3,240 |
| 2023-08-07 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 968 |
| 2023-08-04 | $0.62 | $0.70 | $0.60 | $0.60 | $0.60 | 2,768 |
| 2023-08-03 | $0.62 | $0.67 | $0.60 | $0.61 | $0.61 | 2,557 |
| 2023-08-02 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 413 |
| 2023-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 210 |
| 2023-07-28 | $0.80 | $0.80 | $0.61 | $0.64 | $0.64 | 2,787 |
| 2023-07-27 | $0.72 | $0.72 | $0.51 | $0.72 | $0.72 | 1,543 |
| 2023-07-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 98 |
| 2023-07-25 | $0.50 | $0.72 | $0.50 | $0.72 | $0.72 | 55,501 |
| 2023-07-24 | $0.70 | $0.78 | $0.70 | $0.70 | $0.70 | 5,357 |
| 2023-07-21 | $0.67 | $0.99 | $0.67 | $0.75 | $0.75 | 25,328 |
| 2023-07-20 | $1.30 | $1.30 | $0.89 | $0.96 | $0.96 | 1,909 |
| 2023-07-19 | $0.87 | $0.87 | $0.71 | $0.85 | $0.85 | 15,050 |
| 2023-07-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 241 |
| 2023-07-17 | $0.92 | $0.92 | $0.71 | $0.83 | $0.83 | 3,955 |
| 2023-07-14 | $0.98 | $0.98 | $0.84 | $0.86 | $0.86 | 725 |
| 2023-07-13 | $0.70 | $0.98 | $0.51 | $0.98 | $0.98 | 24,255 |
| 2023-07-12 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 1,279 |
| 2023-07-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 178 |
| 2023-07-10 | $0.68 | $0.95 | $0.68 | $0.95 | $0.95 | 731 |
| 2023-07-07 | $0.95 | $0.95 | $0.72 | $0.72 | $0.72 | 7,833 |
| 2023-07-06 | $0.66 | $1.50 | $0.66 | $0.95 | $0.95 | 18,220 |
| 2023-07-05 | $0.85 | $0.90 | $0.50 | $0.90 | $0.90 | 4,109 |
| 2023-07-03 | $0.85 | $0.99 | $0.84 | $0.99 | $0.99 | 7,600 |
| 2023-06-30 | $0.85 | $1.00 | $0.85 | $0.85 | $0.85 | 11,045 |
| 2023-06-29 | $0.65 | $0.90 | $0.60 | $0.85 | $0.85 | 42,472 |
| 2023-06-28 | $0.90 | $1.00 | $0.45 | $0.65 | $0.65 | 40,364 |
| 2023-06-27 | $1.09 | $1.10 | $1.04 | $1.04 | $1.04 | 9,574 |
| 2023-06-26 | $1.01 | $1.15 | $0.90 | $0.90 | $0.90 | 4,862 |
| 2023-06-23 | $1.22 | $1.22 | $0.80 | $0.98 | $0.98 | 26,017 |
| 2023-06-22 | $1.23 | $1.28 | $1.22 | $1.22 | $1.22 | 1,348 |
| 2023-06-21 | $1.36 | $1.36 | $1.22 | $1.22 | $1.22 | 6,567 |
| 2023-06-20 | $1.25 | $1.51 | $1.24 | $1.35 | $1.35 | 7,336 |
| 2023-06-16 | $1.47 | $1.58 | $1.41 | $1.58 | $1.58 | 3,800 |
| 2023-06-15 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 465 |
| 2023-06-14 | $1.45 | $1.88 | $1.40 | $1.87 | $1.87 | 1,788 |
| 2023-06-13 | $1.43 | $1.44 | $1.27 | $1.43 | $1.43 | 8,462 |
| 2023-06-12 | $1.53 | $1.53 | $1.26 | $1.41 | $1.41 | 8,813 |
| 2023-06-09 | $1.60 | $1.70 | $1.55 | $1.55 | $1.55 | 13,704 |
| 2023-06-08 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 4,237 |
| 2023-06-07 | $1.65 | $1.65 | $1.43 | $1.49 | $1.49 | 1,487 |
| 2023-06-06 | $1.63 | $1.75 | $1.57 | $1.57 | $1.57 | 16,992 |
| 2023-06-05 | $1.65 | $1.65 | $1.50 | $1.58 | $1.58 | 15,370 |
| 2023-06-02 | $2.00 | $2.23 | $1.63 | $1.63 | $1.63 | 6,358 |
| 2023-06-01 | $1.71 | $1.80 | $1.71 | $1.73 | $1.73 | 2,822 |
| 2023-05-31 | $2.00 | $2.00 | $1.70 | $1.70 | $1.70 | 8,261 |
| 2023-05-30 | $1.80 | $1.90 | $1.51 | $1.51 | $1.51 | 4,438 |
| 2023-05-26 | $1.82 | $1.90 | $1.65 | $1.65 | $1.65 | 14,852 |
| 2023-05-25 | $2.03 | $2.10 | $1.80 | $1.84 | $1.84 | 17,468 |
| 2023-05-24 | $2.38 | $2.38 | $2.20 | $2.25 | $2.25 | 1,005 |
| 2023-05-23 | $2.30 | $2.55 | $2.30 | $2.31 | $2.31 | 7,207 |
| 2023-05-22 | $2.12 | $2.25 | $2.12 | $2.25 | $2.25 | 3,850 |
| 2023-05-19 | $2.10 | $2.34 | $2.10 | $2.12 | $2.12 | 4,868 |
| 2023-05-18 | $2.94 | $2.94 | $2.10 | $2.38 | $2.38 | 10,406 |
| 2023-05-17 | $2.53 | $2.95 | $2.52 | $2.55 | $2.55 | 15,163 |
| 2023-05-16 | $3.05 | $3.05 | $2.30 | $2.52 | $2.52 | 6,040 |
| 2023-05-15 | $3.11 | $3.20 | $2.95 | $2.95 | $2.95 | 6,595 |
| 2023-05-12 | $3.02 | $3.02 | $2.90 | $3.02 | $3.02 | 3,193 |
| 2023-05-11 | $3.00 | $3.03 | $2.57 | $3.02 | $3.02 | 11,415 |
| 2023-05-10 | $2.95 | $2.98 | $2.70 | $2.78 | $2.78 | 4,522 |
| 2023-05-09 | $3.00 | $3.00 | $2.80 | $2.95 | $2.95 | 4,843 |
| 2023-05-08 | $2.61 | $3.01 | $2.46 | $2.94 | $2.94 | 6,681 |
| 2023-05-05 | $2.40 | $2.50 | $2.26 | $2.50 | $2.50 | 2,782 |
| 2023-05-04 | $2.59 | $2.82 | $2.01 | $2.64 | $2.64 | 1,090 |
| 2023-05-03 | $2.29 | $2.30 | $2.25 | $2.25 | $2.25 | 770 |
| 2023-05-02 | $2.07 | $2.23 | $2.01 | $2.23 | $2.23 | 907 |
| 2023-05-01 | $2.35 | $2.35 | $2.08 | $2.23 | $2.23 | 4,375 |
| 2023-04-28 | $2.50 | $2.50 | $2.08 | $2.35 | $2.35 | 5,364 |
| 2023-04-27 | $3.33 | $3.33 | $2.35 | $2.38 | $2.38 | 4,943 |
| 2023-04-26 | $2.93 | $3.00 | $2.45 | $2.75 | $2.75 | 9,786 |
| 2023-04-25 | $3.25 | $3.35 | $2.89 | $2.90 | $2.90 | 8,209 |
| 2023-04-24 | $2.98 | $3.30 | $2.67 | $3.10 | $3.10 | 38,159 |
| 2023-04-21 | $1.94 | $2.99 | $1.94 | $2.65 | $2.65 | 86,853 |
| 2023-04-20 | $1.68 | $1.98 | $1.68 | $1.93 | $1.93 | 10,200 |
| 2023-04-19 | $1.67 | $1.67 | $1.65 | $1.67 | $1.67 | 1,457 |
| 2023-04-18 | $1.69 | $1.69 | $1.61 | $1.67 | $1.67 | 1,991 |
| 2023-04-17 | $1.90 | $1.90 | $1.59 | $1.69 | $1.69 | 3,009 |
| 2023-04-14 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 307 |
| 2023-04-13 | $1.80 | $1.90 | $1.60 | $1.90 | $1.90 | 3,573 |
| 2023-04-12 | $2.05 | $2.13 | $1.75 | $1.80 | $1.80 | 21,383 |
| 2023-04-11 | $2.00 | $2.00 | $1.75 | $1.93 | $1.93 | 21,701 |
| 2023-04-10 | $1.95 | $1.95 | $1.52 | $1.94 | $1.94 | 14,017 |
| 2023-04-06 | $1.99 | $2.00 | $1.75 | $2.00 | $2.00 | 1,195 |
| 2023-04-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 132 |
| 2023-04-04 | $1.79 | $1.99 | $1.79 | $1.99 | $1.99 | 301 |
| 2023-04-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,038 |
| 2023-03-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-03-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2023-03-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 7,540 |
| 2023-03-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 4 |
| 2023-03-27 | $1.77 | $1.84 | $1.77 | $1.84 | $1.84 | 1,489 |
| 2023-03-24 | $1.77 | $1.77 | $1.64 | $1.64 | $1.64 | 1,125 |
| 2023-03-23 | $1.70 | $1.70 | $1.62 | $1.69 | $1.69 | 2,545 |
| 2023-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2023-03-21 | $2.05 | $2.05 | $1.57 | $1.80 | $1.80 | 3,223 |
| 2023-03-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,390 |
| 2023-03-17 | $2.15 | $2.16 | $2.14 | $2.14 | $2.14 | 4,924 |
| 2023-03-16 | $1.85 | $2.03 | $1.80 | $2.00 | $2.00 | 2,603 |
| 2023-03-15 | $2.25 | $2.35 | $2.24 | $2.24 | $2.24 | 8,181 |
| 2023-03-14 | $2.30 | $2.34 | $2.20 | $2.30 | $2.30 | 8,107 |
| 2023-03-13 | $2.12 | $2.28 | $2.12 | $2.27 | $2.27 | 3,858 |
| 2023-03-10 | $2.30 | $2.40 | $2.15 | $2.15 | $2.15 | 8,770 |
| 2023-03-09 | $2.30 | $2.35 | $2.15 | $2.25 | $2.25 | 8,860 |
| 2023-03-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-03-07 | $2.30 | $2.30 | $2.20 | $2.30 | $2.30 | 2,150 |
| 2023-03-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-03 | $2.00 | $2.25 | $1.93 | $2.15 | $2.15 | 12,545 |
| 2023-03-02 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 515 |
| 2023-03-01 | $2.08 | $2.10 | $2.00 | $2.06 | $2.06 | 6,901 |
| 2023-02-28 | $2.35 | $2.50 | $2.05 | $2.08 | $2.08 | 2,850 |
| 2023-02-27 | $2.06 | $2.67 | $2.06 | $2.48 | $2.48 | 1,326 |
| 2023-02-24 | $2.83 | $2.83 | $2.70 | $2.70 | $2.70 | 2,435 |
| 2023-02-23 | $2.90 | $2.90 | $2.50 | $2.83 | $2.83 | 2,325 |
| 2023-02-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 285 |
| 2023-02-21 | $2.70 | $2.90 | $2.70 | $2.90 | $2.90 | 1,883 |
| 2023-02-17 | $2.42 | $2.75 | $2.35 | $2.65 | $2.65 | 14,868 |
| 2023-02-16 | $2.07 | $2.31 | $2.05 | $2.05 | $2.05 | 1,250 |
| 2023-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2023-02-14 | $2.26 | $2.50 | $2.26 | $2.50 | $2.50 | 3,182 |
| 2023-02-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 25 |
| 2023-02-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 50 |
| 2023-02-09 | $2.50 | $2.50 | $2.35 | $2.47 | $2.47 | 433 |
| 2023-02-08 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 16,317 |
| 2023-02-07 | $2.55 | $2.95 | $2.00 | $2.18 | $2.18 | 61,705 |
| 2023-02-06 | $2.60 | $3.05 | $2.60 | $3.00 | $3.00 | 4,570 |
| 2023-02-03 | $2.58 | $3.05 | $2.58 | $3.03 | $3.03 | 5,532 |
| 2023-02-02 | $3.08 | $3.08 | $2.58 | $3.00 | $3.00 | 9,347 |
| 2023-02-01 | $2.73 | $3.10 | $2.58 | $3.00 | $3.00 | 7,211 |
| 2023-01-31 | $2.50 | $3.15 | $2.50 | $2.74 | $2.74 | 4,319 |
| 2023-01-30 | $3.15 | $3.15 | $1.94 | $2.25 | $2.25 | 50,838 |
| 2023-01-27 | $3.15 | $3.20 | $2.60 | $3.18 | $3.18 | 2,420 |
| 2023-01-26 | $3.55 | $3.55 | $3.00 | $3.00 | $3.00 | 9,170 |
| 2023-01-25 | $3.31 | $4.00 | $3.00 | $3.55 | $3.55 | 49,692 |
| 2023-01-24 | $3.70 | $3.70 | $2.50 | $3.30 | $3.30 | 5,661 |
| 2023-01-23 | $3.09 | $4.00 | $3.05 | $3.70 | $3.70 | 25,589 |
| 2023-01-20 | $2.60 | $3.19 | $2.60 | $3.09 | $3.09 | 5,596 |
| 2023-01-19 | $2.08 | $3.20 | $2.08 | $2.70 | $2.70 | 17,194 |
| 2023-01-18 | $1.95 | $2.20 | $1.95 | $2.00 | $2.00 | 776 |
| 2023-01-17 | $1.74 | $1.95 | $1.74 | $1.95 | $1.95 | 2,675 |
| 2023-01-13 | $1.70 | $1.70 | $1.60 | $1.70 | $1.70 | 6,365 |
| 2023-01-12 | $1.82 | $1.82 | $1.70 | $1.80 | $1.80 | 18,986 |
| 2023-01-11 | $2.10 | $2.10 | $1.53 | $1.99 | $1.99 | 18,305 |
| 2023-01-10 | $1.82 | $2.15 | $1.82 | $2.08 | $2.08 | 4,336 |
| 2023-01-09 | $2.15 | $2.20 | $1.80 | $1.81 | $1.81 | 10,715 |
| 2023-01-06 | $2.10 | $2.80 | $2.05 | $2.15 | $2.15 | 10,792 |
| 2023-01-05 | $3.00 | $3.00 | $2.20 | $2.20 | $2.20 | 12,303 |
| 2023-01-04 | $3.00 | $3.15 | $2.85 | $2.85 | $2.85 | 7,969 |
| 2023-01-03 | $2.85 | $3.55 | $2.75 | $2.99 | $2.99 | 49,249 |
| 2022-12-30 | $2.60 | $2.60 | $2.45 | $2.60 | $2.60 | 1,060 |
| 2022-12-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 150 |
| 2022-12-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 260 |
| 2022-12-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 24 |
| 2022-12-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-12-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-12-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-12-20 | $2.70 | $2.75 | $2.60 | $2.60 | $2.60 | 1,400 |
| 2022-12-19 | $2.59 | $2.68 | $2.59 | $2.68 | $2.68 | 913 |
| 2022-12-16 | $2.45 | $2.59 | $2.10 | $2.59 | $2.59 | 4,791 |
| 2022-12-15 | $2.00 | $2.50 | $2.00 | $2.40 | $2.40 | 9,028 |
| 2022-12-14 | $1.76 | $1.99 | $1.75 | $1.75 | $1.75 | 4,150 |
| 2022-12-13 | $1.85 | $2.17 | $1.70 | $1.88 | $1.88 | 2,148 |
| 2022-12-12 | $1.75 | $3.00 | $1.34 | $1.75 | $1.75 | 19,002 |
| 2022-12-09 | $2.25 | $3.00 | $2.00 | $3.00 | $3.00 | 1,100 |
| 2022-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 295 |
| 2022-12-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 51 |
| 2022-12-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-12-05 | $2.85 | $2.85 | $2.66 | $2.66 | $2.66 | 2,503 |
| 2022-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 103 |
| 2022-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 52 |
| 2022-11-30 | $2.69 | $3.00 | $2.69 | $3.00 | $3.00 | 405 |
| 2022-11-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-11-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 371 |
| 2022-11-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 502 |
| 2022-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 237 |
| 2022-11-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2022-11-18 | $2.65 | $3.00 | $2.65 | $3.00 | $3.00 | 300 |
| 2022-11-17 | $2.60 | $3.00 | $2.60 | $3.00 | $3.00 | 500 |
| 2022-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2022-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2022-11-10 | $2.94 | $3.00 | $2.94 | $2.95 | $2.95 | 1,060 |
| 2022-11-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-11-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2022-11-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 20 |
| 2022-11-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-11-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2022-11-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-11-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 71 |
| 2022-10-31 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 306 |
| 2022-10-28 | $2.77 | $2.77 | $2.70 | $2.70 | $2.70 | 315 |
| 2022-10-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-10-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2022-10-25 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 400 |
| 2022-10-24 | $2.45 | $2.69 | $2.45 | $2.69 | $2.69 | 276 |
| 2022-10-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 90 |
| 2022-10-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 50 |
| 2022-10-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 60 |
| 2022-10-18 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-10-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2022-10-14 | $2.50 | $2.50 | $2.03 | $2.03 | $2.03 | 204 |
| 2022-10-13 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 200 |
| 2022-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-11 | $2.50 | $2.63 | $2.50 | $2.50 | $2.50 | 2,656 |
| 2022-10-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 370 |
| 2022-10-07 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 503 |
| 2022-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 201 |
| 2022-10-05 | $2.48 | $3.24 | $2.48 | $3.24 | $3.24 | 354 |
| 2022-10-04 | $2.76 | $2.77 | $2.27 | $2.27 | $2.27 | 600 |
| 2022-10-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-09-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-09-29 | $2.26 | $2.27 | $2.26 | $2.27 | $2.27 | 200 |
| 2022-09-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-09-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-09-26 | $2.25 | $2.25 | $1.71 | $1.71 | $1.71 | 600 |
| 2022-09-23 | $2.42 | $2.42 | $1.89 | $2.27 | $2.27 | 510 |
| 2022-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-21 | $2.27 | $2.27 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,427 |
| 2022-09-19 | $2.00 | $2.32 | $2.00 | $2.20 | $2.20 | 603 |
| 2022-09-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 135 |
| 2022-09-15 | $1.60 | $3.49 | $1.30 | $1.30 | $1.30 | 2,683 |
| 2022-09-14 | $1.52 | $1.65 | $1.45 | $1.45 | $1.45 | 1,476 |
| 2022-09-13 | $1.70 | $1.98 | $1.70 | $1.75 | $1.75 | 1,679 |
| 2022-09-12 | $3.20 | $3.20 | $1.65 | $1.67 | $1.67 | 1,787 |
| 2022-09-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1 |
| 2022-09-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 6 |
| 2022-09-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2022-09-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 10 |
| 2022-09-02 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-09-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-08-31 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 10 |
| 2022-08-30 | $4.35 | $4.43 | $2.67 | $2.67 | $2.67 | 830 |
| 2022-08-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 447 |
| 2022-08-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 112 |
| 2022-08-25 | $3.00 | $4.75 | $3.00 | $4.49 | $4.49 | 3,712 |
| 2022-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 114 |
| 2022-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 56 |
| 2022-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 198 |
| 2022-08-18 | $3.50 | $3.50 | $1.75 | $1.75 | $1.75 | 3,503 |
| 2022-08-17 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 100 |
| 2022-08-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-08-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-08-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-08-11 | $3.70 | $3.80 | $3.70 | $3.70 | $3.70 | 3,930 |
| 2022-08-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 125 |
| 2022-08-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-08-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,512 |
| 2022-08-05 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-08-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-08-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 1,100 |
| 2022-08-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-28 | $6.00 | $6.99 | $3.50 | $3.50 | $3.50 | 3,200 |
| 2022-07-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-07-26 | $5.00 | $5.25 | $5.00 | $5.24 | $5.24 | 28,100 |
| 2022-07-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 400 |
| 2022-07-20 | $4.50 | $5.20 | $4.40 | $5.15 | $5.15 | 17,200 |
| 2022-07-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-07-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-07-15 | $5.10 | $5.10 | $4.20 | $4.20 | $4.20 | 6,851 |
| 2022-07-14 | $4.25 | $5.15 | $4.22 | $5.00 | $5.00 | 8,600 |
| 2022-07-13 | $4.90 | $5.90 | $4.90 | $4.93 | $4.93 | 13,649 |
| 2022-07-12 | $4.20 | $4.77 | $4.20 | $4.48 | $4.48 | 9,799 |
| 2022-07-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-07-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-07-07 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-07-06 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-07-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-07-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-06-30 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-06-29 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-06-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-06-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 399 |
| 2022-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-22 | $6.99 | $6.99 | $2.50 | $2.50 | $2.50 | 1,898 |
| 2022-06-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-06-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-06-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-06-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-06-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-06-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-06-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-06-09 | $7.00 | $7.09 | $6.96 | $7.09 | $7.09 | 5,860 |
| 2022-06-08 | $6.95 | $6.95 | $6.75 | $6.75 | $6.75 | 741 |
| 2022-06-07 | $6.10 | $6.90 | $6.10 | $6.90 | $6.90 | 6,250 |
| 2022-06-06 | $6.25 | $6.95 | $5.95 | $6.75 | $6.75 | 11,501 |
| 2022-06-03 | $6.25 | $6.60 | $6.25 | $6.60 | $6.60 | 2,500 |
| 2022-06-02 | $6.35 | $6.95 | $6.35 | $6.55 | $6.55 | 7,000 |
| 2022-06-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 200 |
| 2022-05-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1 |
| 2022-05-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2 |
| 2022-05-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-05-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 300 |
| 2022-04-29 | $6.20 | $6.40 | $6.20 | $6.40 | $6.40 | 334 |
| 2022-04-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 2022-04-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-04-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 400 |
| 2022-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 66 |
| 2022-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 107 |
| 2022-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 10 |
| 2022-03-18 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 10 |
| 2022-03-15 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-14 | $5.25 | $5.25 | $5.24 | $5.24 | $5.24 | 400 |
| 2022-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2022-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-03-09 | $2.49 | $2.75 | $2.49 | $2.75 | $2.75 | 600 |
| 2022-03-08 | $2.49 | $2.50 | $2.30 | $2.49 | $2.49 | 750 |
| 2022-03-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-03-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-03-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-03-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-03-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,500 |
Lovarra (LOVA) News Headlines
Recent Lovarra (LOVA) News
Similar Companies to Lovarra (LOVA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |