Lowell Farms Inc (Sub Voting) (LOWLF) Exchange: OTCQX
Data as of April 25, 2024
$0.08 ($-0.01) -5.89%
Lowell Farms Inc (Sub Voting) - Daily Information
Click for more stock information on Lowell Farms Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.09 |
| Previous Close | $0.08 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About Lowell Farms Inc (Sub Voting) (LOWLF)
Indus Holdings Inc
Invest in Lowell Farms Inc (Sub Voting) (LOWLF)
Historical Stock Data for Lowell Farms Inc (Sub Voting) (LOWLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,008 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99 |
| 2024-04-23 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 60,101 |
| 2024-04-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 27,526 |
| 2024-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,012 |
| 2024-04-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 17,422 |
| 2024-04-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 14,900 |
| 2024-04-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 19,767 |
| 2024-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,146 |
| 2024-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,142 |
| 2024-04-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 194,518 |
| 2024-04-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,832 |
| 2024-04-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 216,529 |
| 2024-04-08 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 19,750 |
| 2024-04-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 8,332 |
| 2024-04-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 65,621 |
| 2024-04-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 65,621 |
| 2024-04-02 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 64,294 |
| 2024-04-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,294 |
| 2024-03-28 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 96,038 |
| 2024-03-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 17,834 |
| 2024-03-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,026 |
| 2024-03-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,136 |
| 2024-03-22 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 14,563 |
| 2024-03-21 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 4,506 |
| 2024-03-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,443 |
| 2024-03-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 915 |
| 2024-03-18 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 31,529 |
| 2024-03-15 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 18,315 |
| 2024-03-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,410 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,410 |
| 2024-03-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,783 |
| 2024-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,783 |
| 2024-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 171 |
| 2024-03-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 968 |
| 2024-03-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,276 |
| 2024-03-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 708 |
| 2024-03-04 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 14,094 |
| 2024-03-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 686 |
| 2024-02-29 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,520 |
| 2024-02-28 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 31,805 |
| 2024-02-27 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 48,860 |
| 2024-02-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 19,794 |
| 2024-02-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 9,368 |
| 2024-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 484 |
| 2024-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 78 |
| 2024-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 428 |
| 2024-02-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,391 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 517 |
| 2024-02-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,350 |
| 2024-02-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,786 |
| 2024-02-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 5,521 |
| 2024-02-09 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 16,670 |
| 2024-02-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 21,087 |
| 2024-02-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,100 |
| 2024-02-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 10,260 |
| 2024-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 320 |
| 2024-02-02 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 17,410 |
| 2024-02-01 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 2,813 |
| 2024-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,255 |
| 2024-01-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 15,354 |
| 2024-01-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,777 |
| 2024-01-26 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 1,256 |
| 2024-01-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,215 |
| 2024-01-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 965 |
| 2024-01-23 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 53,437 |
| 2024-01-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 16,052 |
| 2024-01-19 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 59,565 |
| 2024-01-18 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 80,344 |
| 2024-01-17 | $0.19 | $0.28 | $0.19 | $0.21 | $0.21 | 134,058 |
| 2024-01-16 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 54,492 |
| 2024-01-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 28,371 |
| 2024-01-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,045 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,081 |
| 2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,130 |
| 2024-01-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 3,375 |
| 2024-01-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,756 |
| 2024-01-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 575 |
| 2024-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 310 |
| 2023-12-29 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 15,497 |
| 2023-12-28 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 7,957 |
| 2023-12-27 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 17,216 |
| 2023-12-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,775 |
| 2023-12-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,340 |
| 2023-12-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,316 |
| 2023-12-20 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 12,686 |
| 2023-12-19 | $0.19 | $0.20 | $0.14 | $0.20 | $0.20 | 27,131 |
| 2023-12-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 27,131 |
| 2023-12-15 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 3,190 |
| 2023-12-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,992 |
| 2023-12-13 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 30,165 |
| 2023-12-12 | $0.17 | $0.26 | $0.17 | $0.22 | $0.22 | 11,729 |
| 2023-12-11 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 29,005 |
| 2023-12-08 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 73,130 |
| 2023-12-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 129,790 |
| 2023-12-06 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 65,650 |
| 2023-12-05 | $0.21 | $0.23 | $0.15 | $0.17 | $0.17 | 125,768 |
| 2023-12-04 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 11,514 |
| 2023-12-01 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 14,809 |
| 2023-11-30 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 13,031 |
| 2023-11-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 989 |
| 2023-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,620 |
| 2023-11-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,074 |
| 2023-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-22 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 19,038 |
| 2023-11-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,435 |
| 2023-11-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,969 |
| 2023-11-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,765 |
| 2023-11-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,345 |
| 2023-11-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 10,525 |
| 2023-11-14 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 30,818 |
| 2023-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,425 |
| 2023-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,515 |
| 2023-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,021 |
| 2023-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,642 |
| 2023-11-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,394 |
| 2023-11-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 26,010 |
| 2023-11-03 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 3,781 |
| 2023-11-02 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 9,571 |
| 2023-11-01 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 1,318 |
| 2023-10-31 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 3,136 |
| 2023-10-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,836 |
| 2023-10-27 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 8,507 |
| 2023-10-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 20,886 |
| 2023-10-25 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 2,374 |
| 2023-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 510 |
| 2023-10-23 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 4,440 |
| 2023-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,119 |
| 2023-10-19 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 5,102 |
| 2023-10-18 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 28,301 |
| 2023-10-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,462 |
| 2023-10-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,497 |
| 2023-10-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,529 |
| 2023-10-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 11,228 |
| 2023-10-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 11,143 |
| 2023-10-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 22,719 |
| 2023-10-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 8,494 |
| 2023-10-06 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 107,707 |
| 2023-10-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,803 |
| 2023-10-04 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,916 |
| 2023-10-03 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 5,857 |
| 2023-10-02 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 14,459 |
| 2023-09-29 | $0.26 | $0.34 | $0.26 | $0.26 | $0.26 | 25,710 |
| 2023-09-28 | $0.35 | $0.39 | $0.29 | $0.30 | $0.30 | 24,156 |
| 2023-09-27 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 1,891 |
| 2023-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 360 |
| 2023-09-25 | $0.31 | $0.42 | $0.30 | $0.34 | $0.34 | 22,334 |
| 2023-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2023-09-21 | $0.41 | $0.42 | $0.31 | $0.31 | $0.31 | 10,648 |
| 2023-09-20 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 5,141 |
| 2023-09-19 | $0.39 | $0.44 | $0.35 | $0.37 | $0.37 | 3,352 |
| 2023-09-18 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3,213 |
| 2023-09-15 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 29,936 |
| 2023-09-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 919 |
| 2023-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 963 |
| 2023-09-12 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 1,279 |
| 2023-09-11 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 3,614 |
| 2023-09-08 | $0.38 | $0.40 | $0.30 | $0.31 | $0.31 | 7,677 |
| 2023-09-07 | $0.42 | $0.42 | $0.32 | $0.32 | $0.32 | 7,160 |
| 2023-09-06 | $0.40 | $0.44 | $0.28 | $0.36 | $0.36 | 12,900 |
| 2023-09-05 | $0.30 | $0.40 | $0.25 | $0.30 | $0.30 | 23,770 |
| 2023-09-01 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 15,878 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,915 |
| 2023-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,415 |
| 2023-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 186,414 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,166 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,840 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,604 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,452 |
| 2023-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,695 |
| 2023-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,561 |
| 2023-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 157,811 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,450 |
| 2023-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,851 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,677 |
| 2023-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,070 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,712 |
| 2023-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,730 |
| 2023-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 960 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,743 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,085 |
| 2023-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,975 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,387 |
| 2023-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,275 |
| 2023-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,678 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,939 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,174 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,384 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,905 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,109 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 362,592 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 670 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,114 |
| 2023-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 96,706 |
| 2023-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 105,705 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,409 |
| 2023-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,075 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,397 |
| 2023-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,630 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,533 |
| 2023-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2023-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,542 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,167 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,990 |
| 2023-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,999 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,016 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,820 |
| 2023-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,281 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,582 |
| 2023-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,005 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,129 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,532 |
| 2023-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,960 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,717 |
| 2023-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,252 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,461 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,090 |
| 2023-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,436 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2023-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,640 |
| 2023-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,551 |
| 2023-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 274,300 |
| 2023-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 175,939 |
| 2023-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 136,320 |
| 2023-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,550 |
| 2023-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,070 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,400 |
| 2023-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 973 |
| 2023-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,634 |
| 2023-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 212,342 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,918 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,070 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,702 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,863 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,662 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,095 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,712 |
| 2023-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 385,102 |
| 2023-05-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 225,255 |
| 2023-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 294,556 |
| 2023-05-02 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 97,960 |
| 2023-05-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,717 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,081 |
| 2023-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,031 |
| 2023-04-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,730 |
| 2023-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,290 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,294 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,030 |
| 2023-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,246 |
| 2023-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 178,830 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,472 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 174,528 |
| 2023-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 204,241 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,032 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 332,746 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,727 |
| 2023-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,442 |
| 2023-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,853 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,420 |
| 2023-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,264 |
| 2023-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,875 |
| 2023-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,654 |
| 2023-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,080 |
| 2023-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,715 |
| 2023-03-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 321,596 |
| 2023-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,057 |
| 2023-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,173 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 125,366 |
| 2023-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,593 |
| 2023-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 443,649 |
| 2023-03-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 521,978 |
| 2023-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,070 |
| 2023-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,930 |
| 2023-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,133 |
| 2023-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 129,745 |
| 2023-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,735,749 |
| 2023-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,551 |
| 2023-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,210 |
| 2023-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,234 |
| 2023-03-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 109,013 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 331,331 |
| 2023-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 220,469 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,899 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,247 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,700 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,885 |
| 2023-02-23 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 1,431,916 |
| 2023-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,765 |
| 2023-02-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,943 |
| 2023-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,103 |
| 2023-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,301 |
| 2023-02-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 28,015 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,760 |
| 2023-02-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 68,278 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,545 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,671 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,225 |
| 2023-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 216,966 |
| 2023-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 170,607 |
| 2023-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 144,017 |
| 2023-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 216,145 |
| 2023-02-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 152,999 |
| 2023-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,053 |
| 2023-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 129,641 |
| 2023-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 283,489 |
| 2023-01-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 183,410 |
| 2023-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,941 |
| 2023-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 277,204 |
| 2023-01-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 265,414 |
| 2023-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 181,940 |
| 2023-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 138,995 |
| 2023-01-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 221,722 |
| 2023-01-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 51,660 |
| 2023-01-13 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 9,525 |
| 2023-01-12 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 119,800 |
| 2023-01-11 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 25,044 |
| 2023-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,810 |
| 2023-01-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 75,509 |
| 2023-01-06 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 58,299 |
| 2023-01-05 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 92,826 |
| 2023-01-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 252,347 |
| 2023-01-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 68,425 |
| 2022-12-30 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 79,820 |
| 2022-12-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 24,462 |
| 2022-12-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 155,252 |
| 2022-12-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 60,505 |
| 2022-12-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 65,551 |
| 2022-12-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 65,075 |
| 2022-12-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 75,665 |
| 2022-12-20 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 131,886 |
| 2022-12-19 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 159,352 |
| 2022-12-16 | $0.12 | $0.13 | $0.08 | $0.12 | $0.12 | 77,013 |
| 2022-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,509 |
| 2022-12-14 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 103,918 |
| 2022-12-13 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 116,657 |
| 2022-12-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 30,685 |
| 2022-12-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 115,801 |
| 2022-12-08 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 171,270 |
| 2022-12-07 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 128,923 |
| 2022-12-06 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 155,605 |
| 2022-12-05 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 210,363 |
| 2022-12-02 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 324,780 |
| 2022-12-01 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 26,285 |
| 2022-11-30 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 65,209 |
| 2022-11-29 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 64,472 |
| 2022-11-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 45,950 |
| 2022-11-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 113,686 |
| 2022-11-23 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 439,261 |
| 2022-11-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 57,248 |
| 2022-11-21 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 281,045 |
| 2022-11-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 68,551 |
| 2022-11-17 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 58,597 |
| 2022-11-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 124,362 |
| 2022-11-15 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 461,766 |
| 2022-11-14 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 276,950 |
| 2022-11-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 113,526 |
| 2022-11-10 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 304,005 |
| 2022-11-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 56,833 |
| 2022-11-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 53,319 |
| 2022-11-07 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 15,165 |
| 2022-11-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 31,295 |
| 2022-11-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 26,231 |
| 2022-11-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 48,815 |
| 2022-11-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 24,549 |
| 2022-10-31 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 173,259 |
| 2022-10-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 36,151 |
| 2022-10-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 54,364 |
| 2022-10-26 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 110,362 |
| 2022-10-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 174,354 |
| 2022-10-24 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 2,855 |
| 2022-10-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,380 |
| 2022-10-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,772 |
| 2022-10-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 384,574 |
| 2022-10-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 43,035 |
| 2022-10-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 57,117 |
| 2022-10-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 48,638 |
| 2022-10-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 49,335 |
| 2022-10-12 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 136,288 |
| 2022-10-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 28,774 |
| 2022-10-10 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 9,358 |
| 2022-10-07 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 290,871 |
| 2022-10-06 | $0.16 | $0.22 | $0.15 | $0.21 | $0.21 | 390,966 |
| 2022-10-05 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 284,904 |
| 2022-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,275 |
| 2022-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 105,187 |
| 2022-09-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 65,763 |
| 2022-09-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 81,916 |
| 2022-09-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,734 |
| 2022-09-27 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 100,527 |
| 2022-09-26 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 186,310 |
| 2022-09-23 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 129,546 |
| 2022-09-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 39,860 |
| 2022-09-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 42,683 |
| 2022-09-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 75,357 |
| 2022-09-19 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 39,171 |
| 2022-09-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 81,290 |
| 2022-09-15 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 24,650 |
| 2022-09-14 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 92,562 |
| 2022-09-13 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 152,289 |
| 2022-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,203 |
| 2022-09-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 37,208 |
| 2022-09-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 20,750 |
| 2022-09-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 12,300 |
| 2022-09-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 88,680 |
| 2022-09-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 32,939 |
| 2022-09-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 12,566 |
| 2022-08-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,825 |
| 2022-08-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 10,283 |
| 2022-08-29 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 24,068 |
| 2022-08-26 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 138,822 |
| 2022-08-25 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 132,781 |
| 2022-08-24 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 190,200 |
| 2022-08-23 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 180,019 |
| 2022-08-22 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 359,716 |
| 2022-08-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 68,295 |
| 2022-08-18 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 296,064 |
| 2022-08-17 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 269,185 |
| 2022-08-16 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 391,505 |
| 2022-08-15 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 275,168 |
| 2022-08-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 120,276 |
| 2022-08-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 128,529 |
| 2022-08-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 137,240 |
| 2022-08-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 22,400 |
| 2022-08-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 288,049 |
| 2022-08-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 43,292 |
| 2022-08-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 30,483 |
| 2022-08-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 56,612 |
| 2022-08-02 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 76,676 |
| 2022-08-01 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 32,895 |
| 2022-07-29 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 54,454 |
| 2022-07-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 39,185 |
| 2022-07-27 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 49,511 |
| 2022-07-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 68,840 |
| 2022-07-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 61,170 |
| 2022-07-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 41,460 |
| 2022-07-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 31,840 |
| 2022-07-20 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 183,299 |
| 2022-07-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 45,528 |
| 2022-07-18 | $0.22 | $0.29 | $0.22 | $0.25 | $0.25 | 134,111 |
| 2022-07-15 | $0.25 | $0.27 | $0.21 | $0.24 | $0.24 | 80,672 |
| 2022-07-14 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 57,618 |
| 2022-07-13 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 20,999 |
| 2022-07-12 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 146,924 |
| 2022-07-11 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 41,198 |
| 2022-07-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 44,847 |
| 2022-07-07 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 220,535 |
| 2022-07-06 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 94,800 |
| 2022-07-05 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 111,985 |
| 2022-07-01 | $0.18 | $0.26 | $0.18 | $0.24 | $0.24 | 7,752 |
| 2022-06-30 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 92,327 |
| 2022-06-29 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 60,232 |
| 2022-06-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 41,705 |
| 2022-06-27 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 33,195 |
| 2022-06-24 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 28,586 |
| 2022-06-23 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 51,920 |
| 2022-06-22 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 200,885 |
| 2022-06-21 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 79,212 |
| 2022-06-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 55,277 |
| 2022-06-16 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 69,277 |
| 2022-06-15 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 26,226 |
| 2022-06-14 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 33,992 |
| 2022-06-13 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 73,561 |
| 2022-06-10 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 32,586 |
| 2022-06-09 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 28,733 |
| 2022-06-08 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 33,464 |
| 2022-06-07 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 8,226 |
| 2022-06-06 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 31,637 |
| 2022-06-03 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 23,071 |
| 2022-06-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 64,660 |
| 2022-06-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 26,587 |
| 2022-05-31 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 59,507 |
| 2022-05-27 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 51,503 |
| 2022-05-26 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 109,937 |
| 2022-05-25 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 59,985 |
| 2022-05-24 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 31,702 |
| 2022-05-23 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 40,738 |
| 2022-05-20 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 100,569 |
| 2022-05-19 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 24,410 |
| 2022-05-18 | $0.23 | $0.33 | $0.23 | $0.29 | $0.29 | 132,580 |
| 2022-05-17 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 131,178 |
| 2022-05-16 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 201,873 |
| 2022-05-13 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 409,074 |
| 2022-05-12 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 234,509 |
| 2022-05-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 178,683 |
| 2022-05-10 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 178,595 |
| 2022-05-09 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 141,189 |
| 2022-05-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 147,625 |
| 2022-05-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 145,026 |
| 2022-05-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 147,191 |
| 2022-05-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 61,893 |
| 2022-05-02 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 183,623 |
| 2022-04-29 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 70,065 |
| 2022-04-28 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 81,499 |
| 2022-04-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 63,124 |
| 2022-04-26 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 43,971 |
| 2022-04-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 43,971 |
| 2022-04-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 145,709 |
| 2022-04-21 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 55,420 |
| 2022-04-20 | $0.32 | $0.34 | $0.29 | $0.30 | $0.30 | 125,697 |
| 2022-04-19 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 438,766 |
| 2022-04-18 | $0.35 | $0.38 | $0.32 | $0.36 | $0.36 | 168,750 |
| 2022-04-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 57,178 |
| 2022-04-13 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 138,834 |
| 2022-04-12 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 92,521 |
| 2022-04-11 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 150,856 |
| 2022-04-08 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 62,561 |
| 2022-04-07 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 139,735 |
| 2022-04-06 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 91,920 |
| 2022-04-05 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 169,866 |
| 2022-04-04 | $0.42 | $0.46 | $0.38 | $0.38 | $0.38 | 63,764 |
| 2022-04-01 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 176,075 |
| 2022-03-31 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 69,713 |
| 2022-03-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 101,439 |
| 2022-03-29 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 194,607 |
| 2022-03-28 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 481,924 |
| 2022-03-25 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 534,492 |
| 2022-03-24 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 329,021 |
| 2022-03-23 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 205,672 |
| 2022-03-22 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 121,424 |
| 2022-03-21 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 99,979 |
| 2022-03-18 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 99,979 |
| 2022-03-17 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 35,025 |
| 2022-03-16 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 211,267 |
| 2022-03-15 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 200,686 |
| 2022-03-14 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 48,834 |
| 2022-03-11 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 98,448 |
| 2022-03-10 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 57,307 |
| 2022-03-09 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 234,020 |
| 2022-03-08 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 218,058 |
| 2022-03-07 | $0.32 | $0.35 | $0.25 | $0.26 | $0.26 | 350,367 |
| 2022-03-04 | $0.35 | $0.36 | $0.30 | $0.33 | $0.33 | 55,476 |
| 2022-03-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 10,441 |
| 2022-03-02 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 110,998 |
| 2022-03-01 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 168,547 |
| 2022-02-28 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 89,147 |
| 2022-02-25 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 72,652 |
| 2022-02-24 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 284,514 |
| 2022-02-23 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 150,273 |
| 2022-02-22 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 42,537 |
| 2022-02-18 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 87,767 |
| 2022-02-17 | $0.46 | $0.46 | $0.38 | $0.39 | $0.39 | 86,309 |
| 2022-02-16 | $0.39 | $0.43 | $0.37 | $0.43 | $0.43 | 68,469 |
| 2022-02-15 | $0.43 | $0.47 | $0.40 | $0.42 | $0.42 | 141,364 |
| 2022-02-14 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 135,019 |
| 2022-02-11 | $0.42 | $0.47 | $0.40 | $0.40 | $0.40 | 259,474 |
| 2022-02-10 | $0.48 | $0.53 | $0.41 | $0.42 | $0.42 | 493,440 |
| 2022-02-09 | $0.40 | $0.47 | $0.31 | $0.44 | $0.44 | 292,931 |
| 2022-02-08 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 106,105 |
| 2022-02-07 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 158,941 |
| 2022-02-04 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 134,192 |
| 2022-02-03 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 28,376 |
| 2022-02-02 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 117,691 |
| 2022-02-01 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 227,906 |
| 2022-01-31 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 129,411 |
| 2022-01-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 177,404 |
| 2022-01-27 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 237,203 |
| 2022-01-26 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 33,357 |
| 2022-01-25 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 95,479 |
| 2022-01-24 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 161,342 |
| 2022-01-21 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 80,893 |
| 2022-01-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 126,591 |
| 2022-01-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 145,774 |
| 2022-01-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 145,774 |
| 2022-01-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 97,911 |
| 2022-01-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 40,419 |
| 2022-01-12 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 110,865 |
| 2022-01-11 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 57,340 |
| 2022-01-10 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 62,444 |
| 2022-01-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 104,784 |
| 2022-01-06 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 75,648 |
| 2022-01-05 | $0.31 | $0.35 | $0.29 | $0.30 | $0.30 | 211,194 |
| 2022-01-04 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 111,101 |
| 2022-01-03 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 319,272 |
| 2021-12-31 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 128,300 |
| 2021-12-30 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 128,300 |
| 2021-12-29 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 196,042 |
| 2021-12-28 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 105,127 |
| 2021-12-27 | $0.35 | $0.39 | $0.31 | $0.35 | $0.35 | 101,080 |
| 2021-12-23 | $0.30 | $0.37 | $0.30 | $0.34 | $0.34 | 679,020 |
| 2021-12-22 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 361,980 |
| 2021-12-21 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 374,763 |
| 2021-12-20 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 367,686 |
| 2021-12-17 | $0.32 | $0.37 | $0.31 | $0.36 | $0.36 | 252,776 |
| 2021-12-16 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 258,158 |
| 2021-12-15 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 256,340 |
| 2021-12-14 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 288,052 |
| 2021-12-13 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 256,453 |
| 2021-12-10 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 399,212 |
| 2021-12-09 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 285,741 |
| 2021-12-08 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 210,135 |
| 2021-12-07 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 440,738 |
| 2021-12-06 | $0.48 | $0.48 | $0.39 | $0.43 | $0.43 | 365,942 |
| 2021-12-03 | $0.50 | $0.57 | $0.45 | $0.45 | $0.45 | 426,431 |
| 2021-12-02 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 285,159 |
| 2021-12-01 | $0.46 | $0.50 | $0.42 | $0.45 | $0.45 | 405,557 |
| 2021-11-30 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 228,630 |
| 2021-11-29 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 110,126 |
| 2021-11-26 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 109,683 |
| 2021-11-24 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 214,910 |
| 2021-11-23 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 161,314 |
| 2021-11-22 | $0.65 | $0.65 | $0.55 | $0.57 | $0.57 | 348,497 |
| 2021-11-19 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 282,257 |
| 2021-11-18 | $0.67 | $0.70 | $0.60 | $0.64 | $0.64 | 469,225 |
| 2021-11-17 | $0.64 | $0.76 | $0.64 | $0.69 | $0.69 | 303,691 |
| 2021-11-16 | $0.72 | $0.87 | $0.63 | $0.65 | $0.65 | 1,477,959 |
| 2021-11-15 | $0.96 | $0.99 | $0.89 | $0.89 | $0.89 | 322,497 |
| 2021-11-12 | $0.91 | $0.98 | $0.89 | $0.95 | $0.95 | 364,806 |
| 2021-11-11 | $0.82 | $0.93 | $0.81 | $0.88 | $0.88 | 173,766 |
| 2021-11-10 | $0.89 | $0.93 | $0.83 | $0.83 | $0.83 | 104,538 |
| 2021-11-09 | $0.91 | $0.96 | $0.82 | $0.92 | $0.92 | 293,595 |
| 2021-11-08 | $0.81 | $0.99 | $0.80 | $0.85 | $0.85 | 502,566 |
| 2021-11-05 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 294,817 |
| 2021-11-04 | $0.77 | $0.82 | $0.76 | $0.78 | $0.78 | 99,732 |
| 2021-11-03 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 101,686 |
| 2021-11-02 | $0.79 | $0.87 | $0.78 | $0.80 | $0.80 | 137,014 |
| 2021-11-01 | $0.77 | $0.83 | $0.75 | $0.80 | $0.80 | 137,014 |
| 2021-10-29 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 180,472 |
| 2021-10-28 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 100,285 |
| 2021-10-27 | $0.85 | $0.89 | $0.77 | $0.80 | $0.80 | 387,039 |
| 2021-10-26 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 143,143 |
| 2021-10-25 | $0.92 | $0.99 | $0.88 | $0.92 | $0.92 | 90,818 |
| 2021-10-22 | $0.96 | $0.98 | $0.89 | $0.90 | $0.90 | 46,914 |
| 2021-10-21 | $0.90 | $0.98 | $0.90 | $0.96 | $0.96 | 68,541 |
| 2021-10-20 | $0.97 | $0.98 | $0.84 | $0.91 | $0.91 | 57,779 |
| 2021-10-19 | $0.90 | $1.02 | $0.74 | $0.88 | $0.88 | 479,056 |
| 2021-10-18 | $1.01 | $1.01 | $0.84 | $0.84 | $0.84 | 232,663 |
| 2021-10-15 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 54,045 |
| 2021-10-14 | $1.05 | $1.10 | $1.00 | $1.01 | $1.01 | 147,288 |
| 2021-10-13 | $1.04 | $1.04 | $0.99 | $1.03 | $1.03 | 27,473 |
| 2021-10-12 | $1.09 | $1.09 | $0.99 | $1.02 | $1.02 | 70,294 |
| 2021-10-11 | $0.99 | $1.06 | $0.99 | $1.06 | $1.06 | 27,062 |
| 2021-10-08 | $1.04 | $1.07 | $0.99 | $1.02 | $1.02 | 90,310 |
| 2021-10-07 | $1.05 | $1.07 | $0.98 | $1.00 | $1.00 | 142,659 |
| 2021-10-06 | $1.01 | $1.06 | $0.99 | $1.00 | $1.00 | 50,168 |
| 2021-10-05 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 61,389 |
| 2021-10-04 | $1.05 | $1.10 | $1.00 | $1.03 | $1.03 | 82,834 |
| 2021-10-01 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 13,174 |
| 2021-09-30 | $1.04 | $1.10 | $1.02 | $1.07 | $1.07 | 44,772 |
| 2021-09-29 | $1.18 | $1.20 | $1.04 | $1.04 | $1.04 | 30,058 |
| 2021-09-28 | $1.10 | $1.15 | $1.02 | $1.10 | $1.10 | 104,186 |
| 2021-09-27 | $0.98 | $1.10 | $0.98 | $1.08 | $1.08 | 69,490 |
| 2021-09-24 | $0.98 | $1.10 | $0.97 | $1.06 | $1.06 | 143,183 |
| 2021-09-23 | $0.93 | $1.10 | $0.93 | $0.98 | $0.98 | 202,432 |
| 2021-09-22 | $0.97 | $1.00 | $0.90 | $0.93 | $0.93 | 243,941 |
| 2021-09-21 | $0.99 | $1.00 | $0.90 | $0.93 | $0.93 | 103,677 |
| 2021-09-20 | $0.98 | $1.03 | $0.93 | $0.97 | $0.97 | 110,245 |
| 2021-09-17 | $0.92 | $1.03 | $0.92 | $0.99 | $0.99 | 70,429 |
| 2021-09-16 | $1.09 | $1.09 | $0.91 | $0.99 | $0.99 | 111,300 |
| 2021-09-15 | $1.00 | $1.05 | $0.89 | $1.02 | $1.02 | 214,709 |
| 2021-09-14 | $1.00 | $1.03 | $0.89 | $0.97 | $0.97 | 345,676 |
| 2021-09-13 | $1.10 | $1.12 | $0.99 | $0.99 | $0.99 | 311,639 |
| 2021-09-10 | $1.06 | $1.17 | $1.04 | $1.08 | $1.08 | 83,549 |
| 2021-09-09 | $1.10 | $1.17 | $1.00 | $1.12 | $1.12 | 319,233 |
| 2021-09-08 | $1.13 | $1.15 | $1.08 | $1.12 | $1.12 | 96,422 |
| 2021-09-07 | $1.14 | $1.24 | $1.12 | $1.14 | $1.14 | 123,826 |
| 2021-09-03 | $1.16 | $1.25 | $1.15 | $1.16 | $1.16 | 168,372 |
| 2021-09-02 | $1.25 | $1.30 | $1.22 | $1.22 | $1.22 | 181,483 |
| 2021-09-01 | $1.24 | $1.30 | $1.19 | $1.22 | $1.22 | 44,918 |
| 2021-08-31 | $1.26 | $1.26 | $1.15 | $1.23 | $1.23 | 218,014 |
| 2021-08-30 | $1.28 | $1.36 | $1.26 | $1.28 | $1.28 | 226,665 |
| 2021-08-27 | $1.27 | $1.31 | $1.26 | $1.27 | $1.27 | 77,888 |
| 2021-08-26 | $1.34 | $1.34 | $1.24 | $1.28 | $1.28 | 40,309 |
| 2021-08-25 | $1.28 | $1.35 | $1.24 | $1.29 | $1.29 | 129,388 |
| 2021-08-24 | $1.30 | $1.30 | $1.23 | $1.26 | $1.26 | 53,689 |
| 2021-08-23 | $1.23 | $1.25 | $1.20 | $1.25 | $1.25 | 96,674 |
| 2021-08-20 | $1.29 | $1.29 | $1.16 | $1.19 | $1.19 | 159,068 |
| 2021-08-19 | $1.32 | $1.32 | $1.20 | $1.20 | $1.20 | 192,481 |
| 2021-08-18 | $1.16 | $1.27 | $1.16 | $1.22 | $1.22 | 117,435 |
| 2021-08-17 | $1.30 | $1.32 | $1.15 | $1.16 | $1.16 | 262,780 |
| 2021-08-16 | $1.34 | $1.34 | $1.25 | $1.30 | $1.30 | 189,415 |
| 2021-08-13 | $1.26 | $1.34 | $1.22 | $1.22 | $1.22 | 128,002 |
| 2021-08-12 | $1.30 | $1.31 | $1.23 | $1.25 | $1.25 | 128,665 |
| 2021-08-11 | $1.29 | $1.38 | $1.24 | $1.31 | $1.31 | 138,191 |
| 2021-08-10 | $1.22 | $1.31 | $1.20 | $1.30 | $1.30 | 138,030 |
| 2021-08-09 | $1.33 | $1.33 | $1.22 | $1.23 | $1.23 | 172,259 |
| 2021-08-06 | $1.33 | $1.37 | $1.23 | $1.25 | $1.25 | 235,992 |
| 2021-08-05 | $1.27 | $1.35 | $1.16 | $1.28 | $1.28 | 220,606 |
| 2021-08-04 | $1.25 | $1.30 | $1.11 | $1.17 | $1.17 | 199,865 |
| 2021-08-03 | $1.20 | $1.26 | $1.17 | $1.19 | $1.19 | 73,653 |
| 2021-08-02 | $1.25 | $1.27 | $1.20 | $1.25 | $1.25 | 73,433 |
| 2021-07-30 | $1.28 | $1.28 | $1.20 | $1.24 | $1.24 | 59,018 |
| 2021-07-29 | $1.23 | $1.25 | $1.21 | $1.22 | $1.22 | 42,014 |
| 2021-07-28 | $1.08 | $1.21 | $1.06 | $1.21 | $1.21 | 214,525 |
| 2021-07-27 | $1.17 | $1.18 | $1.04 | $1.06 | $1.06 | 269,203 |
| 2021-07-26 | $1.18 | $1.23 | $1.15 | $1.15 | $1.15 | 126,711 |
| 2021-07-23 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 115,482 |
| 2021-07-22 | $1.26 | $1.26 | $1.19 | $1.20 | $1.20 | 23,396 |
| 2021-07-21 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 126,246 |
| 2021-07-20 | $1.19 | $1.24 | $1.18 | $1.24 | $1.24 | 91,625 |
| 2021-07-19 | $1.25 | $1.25 | $1.15 | $1.16 | $1.16 | 290,459 |
| 2021-07-16 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 93,421 |
| 2021-07-15 | $1.15 | $1.24 | $1.15 | $1.18 | $1.18 | 104,001 |
| 2021-07-14 | $1.22 | $1.29 | $1.18 | $1.22 | $1.22 | 96,291 |
| 2021-07-13 | $1.23 | $1.35 | $1.17 | $1.17 | $1.17 | 301,952 |
| 2021-07-12 | $1.28 | $1.30 | $1.22 | $1.24 | $1.24 | 71,969 |
| 2021-07-09 | $1.33 | $1.33 | $1.24 | $1.25 | $1.25 | 126,398 |
| 2021-07-08 | $1.31 | $1.31 | $1.23 | $1.30 | $1.30 | 100,418 |
| 2021-07-07 | $1.29 | $1.31 | $1.26 | $1.31 | $1.31 | 191,011 |
| 2021-07-06 | $1.27 | $1.31 | $1.26 | $1.27 | $1.27 | 290,020 |
| 2021-07-02 | $1.26 | $1.34 | $1.26 | $1.27 | $1.27 | 259,357 |
| 2021-07-01 | $1.27 | $1.34 | $1.26 | $1.29 | $1.29 | 248,162 |
| 2021-06-30 | $1.25 | $1.25 | $1.18 | $1.21 | $1.21 | 103,302 |
| 2021-06-29 | $1.30 | $1.33 | $1.17 | $1.19 | $1.19 | 439,268 |
| 2021-06-28 | $1.12 | $1.35 | $1.12 | $1.28 | $1.28 | 1,701,800 |
| 2021-06-25 | $1.16 | $1.21 | $1.10 | $1.11 | $1.11 | 207,598 |
| 2021-06-24 | $1.10 | $1.18 | $1.09 | $1.16 | $1.16 | 183,044 |
| 2021-06-23 | $1.00 | $1.08 | $0.92 | $1.08 | $1.08 | 134,787 |
| 2021-06-22 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 88,604 |
| 2021-06-21 | $1.04 | $1.07 | $0.98 | $1.06 | $1.06 | 242,068 |
| 2021-06-18 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 150,580 |
| 2021-06-17 | $1.11 | $1.13 | $1.07 | $1.08 | $1.08 | 89,005 |
| 2021-06-16 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 111,867 |
| 2021-06-15 | $1.18 | $1.23 | $1.13 | $1.14 | $1.14 | 112,483 |
| 2021-06-14 | $1.26 | $1.26 | $1.19 | $1.22 | $1.22 | 141,673 |
| 2021-06-11 | $1.17 | $1.24 | $1.14 | $1.22 | $1.22 | 154,954 |
| 2021-06-10 | $1.22 | $1.23 | $1.15 | $1.16 | $1.16 | 88,109 |
| 2021-06-09 | $1.21 | $1.24 | $1.17 | $1.22 | $1.22 | 66,852 |
| 2021-06-08 | $1.17 | $1.24 | $1.17 | $1.17 | $1.17 | 85,812 |
| 2021-06-07 | $1.28 | $1.28 | $1.16 | $1.17 | $1.17 | 128,547 |
| 2021-06-04 | $1.22 | $1.24 | $1.15 | $1.22 | $1.22 | 116,608 |
| 2021-06-03 | $1.27 | $1.27 | $1.19 | $1.19 | $1.19 | 187,226 |
| 2021-06-02 | $1.35 | $1.35 | $1.25 | $1.28 | $1.28 | 105,577 |
| 2021-06-01 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 51,231 |
| 2021-05-28 | $1.35 | $1.35 | $1.29 | $1.31 | $1.31 | 34,526 |
| 2021-05-27 | $1.19 | $1.35 | $1.19 | $1.33 | $1.33 | 93,267 |
| 2021-05-26 | $1.29 | $1.29 | $1.23 | $1.26 | $1.26 | 99,355 |
| 2021-05-25 | $1.27 | $1.28 | $1.21 | $1.25 | $1.25 | 65,738 |
| 2021-05-24 | $1.20 | $1.30 | $1.20 | $1.29 | $1.29 | 57,470 |
| 2021-05-21 | $1.20 | $1.30 | $1.20 | $1.23 | $1.23 | 46,663 |
| 2021-05-20 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 81,963 |
| 2021-05-19 | $1.29 | $1.29 | $1.15 | $1.23 | $1.23 | 119,549 |
| 2021-05-18 | $1.23 | $1.29 | $1.20 | $1.23 | $1.23 | 100,950 |
| 2021-05-17 | $1.21 | $1.30 | $1.15 | $1.20 | $1.20 | 186,195 |
| 2021-05-14 | $1.20 | $1.30 | $1.14 | $1.14 | $1.14 | 520,013 |
| 2021-05-13 | $1.30 | $1.30 | $1.08 | $1.20 | $1.20 | 551,641 |
| 2021-05-12 | $1.20 | $1.41 | $1.20 | $1.29 | $1.29 | 127,293 |
| 2021-05-11 | $1.28 | $1.35 | $1.25 | $1.27 | $1.27 | 244,080 |
| 2021-05-10 | $1.40 | $1.41 | $1.32 | $1.32 | $1.32 | 87,480 |
| 2021-05-07 | $1.37 | $1.40 | $1.37 | $1.37 | $1.37 | 65,833 |
| 2021-05-06 | $1.45 | $1.45 | $1.30 | $1.35 | $1.35 | 143,225 |
| 2021-05-05 | $1.43 | $1.49 | $1.37 | $1.42 | $1.42 | 196,141 |
| 2021-05-04 | $1.55 | $1.55 | $1.40 | $1.45 | $1.45 | 51,648 |
| 2021-05-03 | $1.49 | $1.50 | $1.45 | $1.49 | $1.49 | 119,869 |
| 2021-04-30 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 152,290 |
| 2021-04-29 | $1.53 | $1.54 | $1.36 | $1.48 | $1.48 | 81,209 |
| 2021-04-28 | $1.48 | $1.54 | $1.43 | $1.49 | $1.49 | 75,402 |
| 2021-04-27 | $1.54 | $1.54 | $1.48 | $1.52 | $1.52 | 103,746 |
| 2021-04-26 | $1.49 | $1.50 | $1.41 | $1.48 | $1.48 | 51,047 |
| 2021-04-23 | $1.45 | $1.46 | $1.33 | $1.41 | $1.41 | 118,505 |
| 2021-04-22 | $1.24 | $1.56 | $1.22 | $1.50 | $1.50 | 1,125,408 |
| 2021-04-21 | $1.22 | $1.31 | $1.16 | $1.29 | $1.29 | 121,146 |
| 2021-04-20 | $1.37 | $1.38 | $1.11 | $1.23 | $1.23 | 497,426 |
| 2021-04-19 | $1.34 | $1.48 | $1.32 | $1.34 | $1.34 | 168,479 |
| 2021-04-16 | $1.53 | $1.53 | $1.35 | $1.44 | $1.44 | 79,385 |
| 2021-04-15 | $1.49 | $1.55 | $1.45 | $1.45 | $1.45 | 78,286 |
| 2021-04-14 | $1.38 | $1.47 | $1.36 | $1.42 | $1.42 | 254,388 |
| 2021-04-13 | $1.35 | $1.41 | $1.32 | $1.34 | $1.34 | 165,272 |
| 2021-04-12 | $1.45 | $1.45 | $1.33 | $1.34 | $1.34 | 99,833 |
| 2021-04-09 | $1.36 | $1.39 | $1.32 | $1.37 | $1.37 | 183,373 |
| 2021-04-08 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 87,078 |
| 2021-04-07 | $1.38 | $1.41 | $1.25 | $1.30 | $1.30 | 381,789 |
| 2021-04-06 | $1.48 | $1.50 | $1.39 | $1.41 | $1.41 | 44,635 |
| 2021-04-05 | $1.51 | $1.56 | $1.41 | $1.44 | $1.44 | 70,059 |
| 2021-04-01 | $1.48 | $1.56 | $1.35 | $1.42 | $1.42 | 115,257 |
| 2021-03-31 | $1.30 | $1.47 | $1.30 | $1.44 | $1.44 | 241,889 |
| 2021-03-30 | $1.38 | $1.38 | $1.27 | $1.32 | $1.32 | 198,411 |
| 2021-03-29 | $1.42 | $1.47 | $1.35 | $1.38 | $1.38 | 128,454 |
| 2021-03-26 | $1.46 | $1.51 | $1.36 | $1.38 | $1.38 | 130,189 |
| 2021-03-25 | $1.47 | $1.47 | $1.37 | $1.43 | $1.43 | 224,218 |
| 2021-03-24 | $1.51 | $1.60 | $1.45 | $1.54 | $1.54 | 285,609 |
| 2021-03-23 | $1.55 | $1.58 | $1.42 | $1.47 | $1.47 | 397,036 |
| 2021-03-22 | $1.56 | $1.61 | $1.55 | $1.58 | $1.58 | 342,634 |
| 2021-03-19 | $1.51 | $1.64 | $1.50 | $1.60 | $1.60 | 114,857 |
| 2021-03-18 | $1.61 | $1.74 | $1.49 | $1.50 | $1.50 | 166,045 |
| 2021-03-17 | $1.60 | $1.62 | $1.56 | $1.61 | $1.61 | 93,677 |
| 2021-03-16 | $1.65 | $1.65 | $1.55 | $1.57 | $1.57 | 123,341 |
| 2021-03-15 | $1.75 | $1.75 | $1.55 | $1.55 | $1.55 | 199,369 |
| 2021-03-12 | $1.70 | $1.70 | $1.59 | $1.65 | $1.65 | 113,477 |
| 2021-03-11 | $1.74 | $1.74 | $1.60 | $1.68 | $1.68 | 183,873 |
| 2021-03-10 | $1.63 | $1.73 | $1.42 | $1.58 | $1.58 | 186,973 |
| 2021-03-09 | $1.60 | $1.75 | $1.53 | $1.53 | $1.53 | 185,060 |
| 2021-03-08 | $1.50 | $1.62 | $1.50 | $1.54 | $1.54 | 221,918 |
| 2021-03-05 | $1.47 | $1.60 | $1.34 | $1.50 | $1.50 | 200,717 |
| 2021-03-04 | $1.70 | $1.70 | $1.40 | $1.45 | $1.45 | 638,271 |
| 2021-03-03 | $1.77 | $1.91 | $1.65 | $1.65 | $1.65 | 766,974 |
| 2021-03-02 | $1.86 | $1.94 | $1.71 | $1.79 | $1.79 | 679,116 |
| 2021-03-01 | $1.92 | $2.15 | $1.92 | $1.94 | $1.94 | 390,543 |
| 2021-02-26 | $1.89 | $1.97 | $1.82 | $1.92 | $1.92 | 765,880 |
| 2021-02-25 | $1.73 | $1.79 | $1.51 | $1.52 | $1.52 | 96,998 |
| 2021-02-24 | $1.61 | $1.61 | $1.45 | $1.52 | $1.52 | 96,998 |
| 2021-02-23 | $1.50 | $1.60 | $1.46 | $1.53 | $1.53 | 315,654 |
| 2021-02-22 | $1.74 | $1.80 | $1.55 | $1.59 | $1.59 | 301,581 |
| 2021-02-19 | $1.78 | $1.84 | $1.57 | $1.74 | $1.74 | 229,773 |
| 2021-02-18 | $1.78 | $1.83 | $1.60 | $1.77 | $1.77 | 207,817 |
| 2021-02-17 | $1.83 | $1.93 | $1.66 | $1.78 | $1.78 | 1,348,257 |
| 2021-02-16 | $1.53 | $2.00 | $1.51 | $1.78 | $1.78 | 1,348,257 |
| 2021-02-12 | $1.53 | $1.60 | $1.45 | $1.51 | $1.51 | 234,754 |
| 2021-02-11 | $1.67 | $1.69 | $1.45 | $1.55 | $1.55 | 681,038 |
| 2021-02-10 | $1.58 | $1.72 | $1.49 | $1.55 | $1.55 | 485,370 |
| 2021-02-09 | $1.48 | $1.56 | $1.45 | $1.55 | $1.55 | 485,370 |
| 2021-02-08 | $1.33 | $1.50 | $1.33 | $1.48 | $1.48 | 604,662 |
| 2021-02-05 | $1.35 | $1.40 | $1.32 | $1.32 | $1.32 | 354,414 |
| 2021-02-04 | $1.30 | $1.34 | $1.25 | $1.31 | $1.31 | 391,048 |
| 2021-02-03 | $1.21 | $1.33 | $1.20 | $1.23 | $1.23 | 296,150 |
| 2021-02-02 | $1.15 | $1.20 | $1.14 | $1.20 | $1.20 | 156,931 |
| 2021-02-01 | $1.11 | $1.13 | $1.07 | $1.13 | $1.13 | 61,559 |
| 2021-01-29 | $1.18 | $1.18 | $1.10 | $1.11 | $1.11 | 210,760 |
| 2021-01-28 | $1.01 | $1.17 | $1.01 | $1.17 | $1.17 | 229,470 |
| 2021-01-27 | $1.15 | $1.18 | $1.02 | $1.11 | $1.11 | 360,034 |
| 2021-01-26 | $1.22 | $1.27 | $1.16 | $1.17 | $1.17 | 269,871 |
| 2021-01-25 | $1.25 | $1.27 | $1.17 | $1.17 | $1.17 | 231,693 |
| 2021-01-22 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 129,274 |
| 2021-01-21 | $1.37 | $1.37 | $1.22 | $1.27 | $1.27 | 311,735 |
| 2021-01-20 | $1.36 | $1.45 | $1.31 | $1.31 | $1.31 | 100,325 |
| 2021-01-19 | $1.39 | $1.45 | $1.36 | $1.36 | $1.36 | 204,982 |
| 2021-01-15 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | 181,148 |
| 2021-01-14 | $1.47 | $1.52 | $1.45 | $1.47 | $1.47 | 267,858 |
| 2021-01-13 | $1.45 | $1.47 | $1.41 | $1.45 | $1.45 | 282,911 |
| 2021-01-12 | $1.42 | $1.46 | $1.39 | $1.42 | $1.42 | 63,681 |
| 2021-01-11 | $1.40 | $1.52 | $1.32 | $1.39 | $1.39 | 985,480 |
| 2021-01-08 | $1.46 | $1.48 | $1.31 | $1.36 | $1.36 | 303,630 |
| 2021-01-07 | $1.31 | $1.46 | $1.30 | $1.42 | $1.42 | 1,036,559 |
| 2021-01-06 | $1.23 | $1.45 | $1.23 | $1.27 | $1.27 | 570,353 |
| 2021-01-05 | $1.25 | $1.25 | $1.14 | $1.20 | $1.20 | 978,955 |
| 2021-01-04 | $1.17 | $1.21 | $1.14 | $1.18 | $1.18 | 308,462 |
| 2020-12-31 | $1.14 | $1.19 | $1.10 | $1.14 | $1.14 | 116,897 |
| 2020-12-30 | $1.10 | $1.18 | $0.95 | $1.14 | $1.14 | 372,221 |
| 2020-12-29 | $1.18 | $1.26 | $1.08 | $1.11 | $1.11 | 828,659 |
| 2020-12-28 | $1.15 | $1.38 | $1.14 | $1.27 | $1.27 | 161,655 |
| 2020-12-24 | $1.19 | $1.19 | $1.10 | $1.13 | $1.13 | 32,241 |
| 2020-12-23 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 216,016 |
| 2020-12-22 | $1.04 | $1.15 | $0.96 | $1.14 | $1.14 | 914,297 |
| 2020-12-21 | $1.10 | $1.10 | $0.97 | $1.01 | $1.01 | 272,065 |
| 2020-12-18 | $1.16 | $1.16 | $1.05 | $1.05 | $1.05 | 446,252 |
| 2020-12-17 | $1.27 | $1.28 | $1.12 | $1.15 | $1.15 | 1,330,540 |
| 2020-12-16 | $1.50 | $1.50 | $1.16 | $1.22 | $1.22 | 591,931 |
| 2020-12-15 | $1.55 | $1.69 | $1.55 | $1.60 | $1.60 | 27,335 |
| 2020-12-14 | $1.59 | $1.63 | $1.55 | $1.55 | $1.55 | 24,194 |
| 2020-12-11 | $1.57 | $1.64 | $1.57 | $1.61 | $1.61 | 124,180 |
| 2020-12-10 | $1.55 | $1.62 | $1.44 | $1.60 | $1.60 | 239,135 |
| 2020-12-09 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 110,912 |
| 2020-12-08 | $1.61 | $1.66 | $1.61 | $1.65 | $1.65 | 22,465 |
| 2020-12-07 | $1.76 | $1.78 | $1.68 | $1.69 | $1.69 | 23,300 |
| 2020-12-04 | $1.47 | $1.75 | $1.27 | $1.75 | $1.75 | 346,373 |
| 2020-12-03 | $1.70 | $1.77 | $1.50 | $1.50 | $1.50 | 108,419 |
| 2020-12-02 | $1.46 | $1.62 | $1.45 | $1.62 | $1.62 | 63,335 |
| 2020-12-01 | $1.45 | $1.50 | $1.38 | $1.43 | $1.43 | 64,945 |
| 2020-11-30 | $1.47 | $1.75 | $1.33 | $1.49 | $1.49 | 274,653 |
| 2020-11-27 | $1.29 | $1.46 | $1.29 | $1.46 | $1.46 | 45,099 |
| 2020-11-25 | $1.23 | $1.36 | $1.21 | $1.34 | $1.34 | 358,866 |
| 2020-11-24 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 202,341 |
| 2020-11-23 | $1.35 | $1.36 | $1.32 | $1.32 | $1.32 | 46,784 |
| 2020-11-20 | $1.33 | $1.38 | $1.31 | $1.35 | $1.35 | 62,510 |
| 2020-11-19 | $1.27 | $1.34 | $1.27 | $1.30 | $1.30 | 60,765 |
| 2020-11-18 | $1.23 | $1.35 | $1.23 | $1.29 | $1.29 | 155,437 |
| 2020-11-17 | $1.21 | $1.24 | $1.21 | $1.21 | $1.21 | 2,470 |
| 2020-11-16 | $1.19 | $1.32 | $1.16 | $1.27 | $1.27 | 122,846 |
| 2020-11-13 | $1.22 | $1.23 | $1.16 | $1.22 | $1.22 | 9,275 |
| 2020-11-12 | $1.18 | $1.29 | $1.16 | $1.22 | $1.22 | 15,946 |
| 2020-11-11 | $1.30 | $1.34 | $1.07 | $1.07 | $1.07 | 29,377 |
| 2020-11-10 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 5,056 |
| 2020-11-09 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 34,702 |
| 2020-11-06 | $1.30 | $1.34 | $1.28 | $1.31 | $1.31 | 154,041 |
| 2020-11-05 | $1.16 | $1.30 | $1.16 | $1.28 | $1.28 | 16,425 |
| 2020-11-04 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 7,500 |
| 2020-11-03 | $1.21 | $1.24 | $1.20 | $1.20 | $1.20 | 75,926 |
| 2020-11-02 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 9,071 |
| 2020-10-30 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 2,759 |
| 2020-10-29 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 6,150 |
| 2020-10-28 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 39,563 |
| 2020-10-27 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 17,185 |
| 2020-10-26 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 6,750 |
| 2020-10-23 | $1.23 | $1.23 | $1.20 | $1.22 | $1.22 | 4,910 |
| 2020-10-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 265 |
| 2020-10-21 | $1.20 | $1.23 | $1.15 | $1.19 | $1.19 | 5,805 |
| 2020-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 305 |
| 2020-10-19 | $1.22 | $1.27 | $1.14 | $1.27 | $1.27 | 55,679 |
| 2020-10-16 | $1.31 | $1.31 | $1.24 | $1.28 | $1.28 | 11,874 |
| 2020-10-15 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 23,777 |
| 2020-10-14 | $1.18 | $1.37 | $1.18 | $1.35 | $1.35 | 56,832 |
| 2020-10-13 | $1.10 | $1.20 | $1.09 | $1.16 | $1.16 | 24,797 |
| 2020-10-12 | $1.00 | $1.20 | $1.00 | $1.10 | $1.10 | 900 |
| 2020-10-09 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 3,325 |
| 2020-10-08 | $1.05 | $1.06 | $1.01 | $1.06 | $1.06 | 11,100 |
| 2020-10-07 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 33,698 |
| 2020-10-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2020-10-05 | $1.23 | $1.23 | $1.10 | $1.10 | $1.10 | 4,780 |
| 2020-10-02 | $1.21 | $1.21 | $1.11 | $1.15 | $1.15 | 2,250 |
| 2020-10-01 | $1.07 | $1.18 | $1.07 | $1.18 | $1.18 | 18,038 |
| 2020-09-30 | $0.98 | $1.11 | $0.95 | $1.11 | $1.11 | 12,410 |
| 2020-09-29 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 3,260 |
| 2020-09-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 506 |
| 2020-09-25 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,010 |
| 2020-09-24 | $0.94 | $1.00 | $0.94 | $0.99 | $0.99 | 6,125 |
| 2020-09-23 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 7,550 |
| 2020-09-22 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 950 |
| 2020-09-21 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 5,230 |
| 2020-09-18 | $1.18 | $1.18 | $0.99 | $1.09 | $1.09 | 28,176 |
| 2020-09-17 | $1.21 | $1.23 | $1.19 | $1.19 | $1.19 | 8,055 |
| 2020-09-16 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 1,175 |
| 2020-09-15 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 1,313 |
| 2020-09-14 | $1.21 | $1.28 | $1.21 | $1.26 | $1.26 | 10,305 |
| 2020-09-11 | $1.32 | $1.32 | $1.20 | $1.21 | $1.21 | 6,549 |
| 2020-09-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2020-09-09 | $1.22 | $1.32 | $1.22 | $1.30 | $1.30 | 56,777 |
| 2020-09-08 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 4,275 |
| 2020-09-04 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 3,570 |
| 2020-09-03 | $1.35 | $1.45 | $1.17 | $1.18 | $1.18 | 57,540 |
| 2020-09-02 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 1,800 |
| 2020-09-01 | $1.28 | $1.32 | $1.18 | $1.32 | $1.32 | 13,890 |
| 2020-08-31 | $1.22 | $1.29 | $1.18 | $1.29 | $1.29 | 13,022 |
| 2020-08-28 | $1.13 | $1.53 | $1.13 | $1.22 | $1.22 | 71,130 |
| 2020-08-27 | $1.22 | $1.22 | $1.06 | $1.11 | $1.11 | 78,578 |
| 2020-08-26 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 13,767 |
| 2020-08-25 | $1.31 | $1.31 | $1.24 | $1.29 | $1.29 | 15,321 |
| 2020-08-24 | $1.41 | $1.41 | $1.27 | $1.32 | $1.32 | 53,552 |
| 2020-08-21 | $1.41 | $1.44 | $1.36 | $1.44 | $1.44 | 23,260 |
| 2020-08-20 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 95,892 |
| 2020-08-19 | $1.15 | $1.46 | $1.15 | $1.46 | $1.46 | 143,095 |
| 2020-08-18 | $1.15 | $1.18 | $1.10 | $1.17 | $1.17 | 23,330 |
| 2020-08-17 | $1.10 | $1.20 | $1.10 | $1.12 | $1.12 | 63,898 |
| 2020-08-14 | $1.05 | $1.12 | $1.04 | $1.12 | $1.12 | 63,898 |
| 2020-08-13 | $1.10 | $1.14 | $1.04 | $1.04 | $1.04 | 58,538 |
| 2020-08-12 | $1.03 | $1.10 | $0.96 | $1.09 | $1.09 | 84,344 |
| 2020-08-11 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 5,212 |
| 2020-08-10 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 12,100 |
| 2020-08-07 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 9,670 |
| 2020-08-06 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 21,950 |
| 2020-08-05 | $0.94 | $0.97 | $0.90 | $0.90 | $0.90 | 11,550 |
| 2020-08-04 | $1.09 | $1.15 | $0.87 | $0.92 | $0.92 | 95,613 |
| 2020-08-03 | $1.09 | $1.16 | $1.05 | $1.16 | $1.16 | 34,175 |
| 2020-07-31 | $0.95 | $1.07 | $0.94 | $1.07 | $1.07 | 76,127 |
| 2020-07-30 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 32,539 |
| 2020-07-29 | $0.79 | $0.95 | $0.79 | $0.95 | $0.95 | 61,465 |
| 2020-07-28 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 5,129 |
| 2020-07-27 | $0.75 | $0.79 | $0.72 | $0.78 | $0.78 | 41,979 |
| 2020-07-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-07-23 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 20,313 |
| 2020-07-22 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 13,798 |
| 2020-07-21 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 18,400 |
| 2020-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,300 |
| 2020-07-17 | $0.67 | $0.72 | $0.64 | $0.67 | $0.67 | 11,300 |
| 2020-07-16 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 2,300 |
| 2020-07-15 | $0.62 | $0.70 | $0.59 | $0.70 | $0.70 | 20,200 |
| 2020-07-14 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 11,800 |
| 2020-07-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 21,500 |
| 2020-07-10 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 9,200 |
| 2020-07-09 | $0.65 | $0.70 | $0.62 | $0.68 | $0.68 | 28,900 |
| 2020-07-08 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 9,500 |
| 2020-07-07 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 7,400 |
| 2020-07-06 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,500 |
| 2020-07-02 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 7,042 |
| 2020-07-01 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 3,100 |
| 2020-06-30 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 1,600 |
| 2020-06-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,103 |
| 2020-06-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 940 |
| 2020-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 60,730 |
| 2020-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2020-06-23 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 4,053 |
| 2020-06-22 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 3,985 |
| 2020-06-19 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 6,850 |
| 2020-06-18 | $0.55 | $0.59 | $0.52 | $0.52 | $0.52 | 20,054 |
| 2020-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 690 |
| 2020-06-16 | $0.53 | $0.62 | $0.53 | $0.62 | $0.62 | 67,500 |
| 2020-06-15 | $0.47 | $0.48 | $0.43 | $0.47 | $0.47 | 21,569 |
| 2020-06-12 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 11,114 |
| 2020-06-11 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 78,052 |
| 2020-06-10 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 12,005 |
| 2020-06-09 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 69,240 |
| 2020-06-08 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 35,190 |
| 2020-06-05 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 21,991 |
| 2020-06-04 | $0.74 | $0.75 | $0.67 | $0.71 | $0.71 | 36,241 |
| 2020-06-03 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 19,289 |
| 2020-06-02 | $0.77 | $0.77 | $0.68 | $0.73 | $0.73 | 39,488 |
| 2020-06-01 | $0.73 | $0.79 | $0.65 | $0.74 | $0.74 | 71,297 |
| 2020-05-29 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 50,683 |
| 2020-05-28 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 109,730 |
| 2020-05-27 | $0.63 | $0.67 | $0.60 | $0.63 | $0.63 | 117,091 |
| 2020-05-26 | $0.63 | $0.64 | $0.58 | $0.62 | $0.62 | 71,825 |
| 2020-05-22 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 96,214 |
| 2020-05-21 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 98,827 |
| 2020-05-20 | $0.45 | $0.52 | $0.43 | $0.52 | $0.52 | 159,492 |
| 2020-05-19 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 37,417 |
| 2020-05-18 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 12,943 |
| 2020-05-15 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 41,818 |
| 2020-05-14 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 37,203 |
| 2020-05-13 | $0.60 | $0.60 | $0.49 | $0.54 | $0.54 | 102,051 |
| 2020-05-12 | $0.43 | $0.58 | $0.43 | $0.57 | $0.57 | 346,736 |
| 2020-05-11 | $0.44 | $0.46 | $0.38 | $0.42 | $0.42 | 33,680 |
| 2020-05-08 | $0.32 | $0.43 | $0.31 | $0.42 | $0.42 | 299,600 |
| 2020-05-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 11,401 |
| 2020-05-06 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 8,443 |
| 2020-05-05 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 35,924 |
| 2020-05-04 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 7,000 |
| 2020-05-01 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 17,200 |
| 2020-04-30 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 60,585 |
| 2020-04-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 3,350 |
| 2020-04-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,600 |
| 2020-04-27 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 41,000 |
| 2020-04-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 550 |
| 2020-04-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 17,374 |
| 2020-04-22 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 51,321 |
| 2020-04-21 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 32,625 |
| 2020-04-20 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 10,930 |
| 2020-04-17 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 23,472 |
| 2020-04-16 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 11,807 |
| 2020-04-15 | $0.35 | $0.46 | $0.34 | $0.40 | $0.40 | 98,366 |
| 2020-04-14 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 215,633 |
| 2020-04-13 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 14,030 |
| 2020-04-09 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 15,000 |
| 2020-04-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 33,416 |
| 2020-04-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,252 |
| 2020-04-06 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 15,943 |
| 2020-04-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 5,805 |
| 2020-04-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,834 |
| 2020-04-01 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 75,607 |
| 2020-03-31 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 4,521 |
| 2020-03-30 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 39,100 |
| 2020-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,212 |
| 2020-03-26 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 19,300 |
| 2020-03-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,104 |
| 2020-03-24 | $0.22 | $0.29 | $0.18 | $0.22 | $0.22 | 37,980 |
| 2020-03-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,600 |
| 2020-03-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 10,583 |
| 2020-03-19 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 6,980 |
| 2020-03-18 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 38,933 |
| 2020-03-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 12,250 |
| 2020-03-16 | $0.20 | $0.26 | $0.18 | $0.26 | $0.26 | 32,990 |
| 2020-03-13 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 13,060 |
| 2020-03-12 | $0.24 | $0.25 | $0.16 | $0.18 | $0.18 | 20,970 |
| 2020-03-11 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 24,321 |
| 2020-03-10 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 25,950 |
| 2020-03-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,510 |
| 2020-03-06 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 20,850 |
| 2020-03-05 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 126,130 |
| 2020-03-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,950 |
| 2020-03-03 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 58,100 |
| 2020-03-02 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 25,300 |
| 2020-02-28 | $0.29 | $0.30 | $0.21 | $0.24 | $0.24 | 195,914 |
| 2020-02-27 | $0.33 | $0.33 | $0.23 | $0.33 | $0.33 | 32,171 |
| 2020-02-26 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 11,320 |
| 2020-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19,000 |
| 2020-02-24 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 64,647 |
| 2020-02-21 | $0.49 | $0.54 | $0.45 | $0.50 | $0.50 | 96,064 |
| 2020-02-20 | $0.38 | $0.41 | $0.35 | $0.38 | $0.38 | 104,327 |
| 2020-02-19 | $0.35 | $0.45 | $0.33 | $0.38 | $0.38 | 239,567 |
| 2020-02-18 | $0.24 | $0.32 | $0.23 | $0.30 | $0.30 | 97,727 |
| 2020-02-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 122,775 |
| 2020-02-13 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 101,350 |
| 2020-02-12 | $0.25 | $0.28 | $0.22 | $0.25 | $0.25 | 260,650 |
| 2020-02-11 | $0.35 | $0.35 | $0.21 | $0.21 | $0.21 | 680,982 |
| 2020-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2020-02-07 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 12,050 |
| 2020-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,050 |
| 2020-02-03 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 27,700 |
| 2020-01-31 | $0.40 | $0.46 | $0.39 | $0.46 | $0.46 | 31,195 |
| 2020-01-29 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 3,889 |
| 2020-01-28 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 7,833 |
| 2020-01-27 | $0.46 | $0.53 | $0.45 | $0.53 | $0.53 | 122,456 |
| 2020-01-24 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 4,200 |
| 2020-01-23 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 24,847 |
| 2020-01-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2020-01-21 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 13,100 |
| 2020-01-17 | $0.70 | $0.70 | $0.54 | $0.54 | $0.54 | 26,991 |
| 2020-01-16 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 11,500 |
| 2020-01-15 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 700 |
| 2020-01-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,001 |
| 2020-01-10 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 5,501 |
| 2020-01-09 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 5,300 |
| 2020-01-06 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 9,000 |
| 2020-01-03 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 3,401 |
| 2020-01-02 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 5,500 |
| 2019-12-31 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 13,200 |
| 2019-12-30 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 9,510 |
| 2019-12-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15 |
| 2019-12-23 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 20,000 |
| 2019-12-20 | $0.63 | $0.67 | $0.60 | $0.60 | $0.60 | 18,020 |
| 2019-12-19 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 12,340 |
| 2019-12-18 | $0.85 | $0.88 | $0.77 | $0.83 | $0.83 | 9,730 |
| 2019-12-17 | $0.91 | $0.96 | $0.83 | $0.85 | $0.85 | 7,303 |
| 2019-12-16 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 34,094 |
| 2019-12-13 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 29,294 |
| 2019-12-12 | $0.74 | $0.82 | $0.74 | $0.80 | $0.80 | 20,958 |
| 2019-12-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,500 |
| 2019-12-10 | $0.67 | $0.72 | $0.61 | $0.68 | $0.68 | 72,700 |
| 2019-12-06 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 60,203 |
| 2019-12-05 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 45,726 |
| 2019-12-04 | $0.42 | $0.54 | $0.42 | $0.50 | $0.50 | 64,754 |
| 2019-12-03 | $0.49 | $0.49 | $0.41 | $0.42 | $0.42 | 37,697 |
| 2019-12-02 | $0.57 | $0.70 | $0.44 | $0.49 | $0.49 | 55,033 |
| 2019-11-29 | $0.68 | $0.76 | $0.67 | $0.70 | $0.70 | 36,450 |
| 2019-11-27 | $0.88 | $0.90 | $0.72 | $0.76 | $0.76 | 28,860 |
| 2019-11-26 | $1.05 | $1.05 | $0.88 | $0.89 | $0.89 | 17,324 |
| 2019-11-25 | $1.20 | $1.20 | $1.07 | $1.08 | $1.08 | 11,490 |
| 2019-11-22 | $1.29 | $1.30 | $1.21 | $1.21 | $1.21 | 3,480 |
| 2019-11-21 | $1.25 | $1.37 | $1.25 | $1.27 | $1.27 | 28,250 |
| 2019-11-20 | $1.08 | $1.26 | $1.08 | $1.24 | $1.24 | 24,625 |
| 2019-11-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20,006 |
| 2019-11-18 | $1.14 | $1.14 | $1.00 | $1.05 | $1.05 | 8,495 |
| 2019-11-15 | $1.05 | $1.11 | $0.95 | $1.10 | $1.10 | 14,855 |
| 2019-11-14 | $1.11 | $1.11 | $0.98 | $1.01 | $1.01 | 24,983 |
| 2019-11-13 | $1.24 | $1.24 | $1.11 | $1.13 | $1.13 | 6,800 |
| 2019-11-12 | $1.41 | $1.41 | $1.27 | $1.35 | $1.35 | 7,300 |
| 2019-11-11 | $1.46 | $1.46 | $1.40 | $1.44 | $1.44 | 7,350 |
| 2019-11-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 6,000 |
| 2019-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 550 |
| 2019-11-04 | $1.53 | $1.55 | $1.45 | $1.55 | $1.55 | 36,400 |
| 2019-11-01 | $1.71 | $1.75 | $1.68 | $1.68 | $1.68 | 8,013 |
| 2019-10-31 | $1.66 | $1.80 | $1.66 | $1.73 | $1.73 | 32,950 |
| 2019-10-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,300 |
| 2019-10-29 | $1.49 | $1.57 | $1.40 | $1.55 | $1.55 | 23,000 |
| 2019-10-28 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | 3,700 |
| 2019-10-25 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 3,703 |
| 2019-10-24 | $1.76 | $1.76 | $1.61 | $1.61 | $1.61 | 2,350 |
| 2019-10-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,000 |
| 2019-10-22 | $1.81 | $1.82 | $1.69 | $1.73 | $1.73 | 5,200 |
| 2019-10-21 | $1.98 | $1.98 | $1.95 | $1.97 | $1.97 | 4,300 |
| 2019-10-18 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 2,100 |
| 2019-10-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2019-10-16 | $2.28 | $2.28 | $2.19 | $2.20 | $2.20 | 7,500 |
| 2019-10-15 | $2.28 | $2.28 | $2.24 | $2.28 | $2.28 | 2,880 |
| 2019-10-14 | $2.25 | $2.25 | $1.97 | $1.97 | $1.97 | 3,700 |
| 2019-10-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2019-10-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 500 |
| 2019-10-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2019-10-08 | $2.68 | $2.70 | $2.50 | $2.50 | $2.50 | 2,300 |
| 2019-10-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 3 |
| 2019-10-03 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 150 |
| 2019-10-02 | $2.65 | $2.65 | $2.64 | $2.65 | $2.65 | 4,720 |
| 2019-09-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 2,560 |
| 2019-09-27 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 300 |
| 2019-09-26 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 1,200 |
| 2019-09-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 |
| 2019-09-24 | $2.73 | $2.73 | $2.50 | $2.50 | $2.50 | 3,100 |
| 2019-09-23 | $2.75 | $2.75 | $2.72 | $2.72 | $2.72 | 2,930 |
| 2019-09-20 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 4,700 |
| 2019-09-19 | $2.83 | $2.84 | $2.83 | $2.84 | $2.84 | 12,510 |
| 2019-09-12 | $3.00 | $3.00 | $2.82 | $2.88 | $2.88 | 15,750 |
| 2019-09-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 321 |
| 2019-09-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 70 |
| 2019-09-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,500 |
| 2019-09-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 7,200 |
| 2019-09-05 | $3.00 | $3.05 | $2.99 | $3.03 | $3.03 | 9,595 |
| 2019-09-04 | $3.04 | $3.04 | $3.00 | $3.00 | $3.00 | 8,460 |
| 2019-09-03 | $2.79 | $2.86 | $2.77 | $2.86 | $2.86 | 3,220 |
| 2019-08-30 | $2.98 | $2.99 | $2.94 | $2.94 | $2.94 | 7,813 |
| 2019-08-29 | $2.87 | $2.97 | $2.77 | $2.91 | $2.91 | 29,600 |
| 2019-08-28 | $2.88 | $2.89 | $2.81 | $2.86 | $2.86 | 16,600 |
| 2019-08-27 | $3.10 | $3.11 | $2.91 | $2.91 | $2.91 | 13,909 |
| 2019-08-26 | $3.04 | $3.08 | $3.04 | $3.08 | $3.08 | 1,605 |
| 2019-08-23 | $3.14 | $3.20 | $3.12 | $3.15 | $3.15 | 5,750 |
| 2019-08-22 | $2.84 | $3.43 | $2.84 | $3.43 | $3.43 | 10,800 |
| 2019-08-21 | $3.63 | $3.66 | $3.55 | $3.55 | $3.55 | 4,012 |
| 2019-08-20 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 2,349 |
| 2019-08-19 | $3.75 | $3.76 | $3.71 | $3.71 | $3.71 | 3,455 |
| 2019-08-16 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 2,900 |
| 2019-08-15 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 500 |
| 2019-08-14 | $4.27 | $4.27 | $4.06 | $4.06 | $4.06 | 3,370 |
| 2019-08-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 4,300 |
| 2019-08-12 | $4.45 | $4.45 | $4.39 | $4.39 | $4.39 | 3,975 |
| 2019-08-09 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 774 |
| 2019-08-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,180 |
| 2019-08-02 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,000 |
| 2019-07-31 | $4.40 | $4.41 | $4.37 | $4.37 | $4.37 | 1,250 |
| 2019-07-30 | $4.40 | $4.41 | $4.40 | $4.41 | $4.41 | 703 |
| 2019-07-29 | $4.33 | $4.37 | $4.30 | $4.37 | $4.37 | 1,500 |
| 2019-07-26 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,321 |
| 2019-07-25 | $4.42 | $4.43 | $4.34 | $4.34 | $4.34 | 14,050 |
| 2019-07-24 | $4.63 | $4.63 | $4.50 | $4.50 | $4.50 | 2,270 |
| 2019-07-23 | $4.54 | $4.54 | $4.50 | $4.50 | $4.50 | 660 |
| 2019-07-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 130 |
| 2019-07-19 | $4.78 | $4.78 | $4.75 | $4.75 | $4.75 | 950 |
| 2019-07-18 | $5.20 | $5.20 | $4.78 | $4.78 | $4.78 | 7,000 |
| 2019-07-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 200 |
| 2019-07-16 | $4.75 | $5.13 | $4.75 | $5.13 | $5.13 | 6,100 |
| 2019-07-15 | $4.84 | $4.85 | $4.73 | $4.77 | $4.77 | 4,341 |
| 2019-07-12 | $5.10 | $5.10 | $4.88 | $5.00 | $5.00 | 5,179 |
| 2019-07-11 | $5.26 | $5.32 | $5.25 | $5.25 | $5.25 | 3,600 |
| 2019-07-10 | $5.59 | $5.59 | $5.27 | $5.27 | $5.27 | 3,862 |
| 2019-07-09 | $5.70 | $5.70 | $5.49 | $5.49 | $5.49 | 2,975 |
| 2019-07-08 | $6.51 | $6.51 | $5.74 | $5.74 | $5.74 | 10,269 |
| 2019-07-05 | $6.75 | $6.87 | $6.47 | $6.47 | $6.47 | 18,393 |
| 2019-07-03 | $6.87 | $6.99 | $6.87 | $6.90 | $6.90 | 32,113 |
| 2019-07-02 | $6.36 | $6.68 | $6.25 | $6.68 | $6.68 | 34,461 |
| 2019-07-01 | $6.20 | $6.35 | $6.20 | $6.35 | $6.35 | 4,082 |
| 2019-06-28 | $5.42 | $6.20 | $5.42 | $6.15 | $6.15 | 54,669 |
| 2019-06-27 | $5.20 | $5.35 | $5.12 | $5.33 | $5.33 | 21,200 |
| 2019-06-26 | $5.10 | $5.19 | $4.95 | $5.11 | $5.11 | 29,983 |
| 2019-06-25 | $5.15 | $5.15 | $5.06 | $5.06 | $5.06 | 10,190 |
| 2019-06-24 | $4.59 | $4.80 | $4.59 | $4.80 | $4.80 | 7,900 |
| 2019-06-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2,538 |
| 2019-06-20 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 1,650 |
| 2019-06-19 | $4.98 | $5.00 | $4.77 | $4.77 | $4.77 | 16,668 |
| 2019-06-18 | $5.12 | $5.12 | $4.85 | $4.85 | $4.85 | 12,603 |
| 2019-06-17 | $5.59 | $5.59 | $5.10 | $5.10 | $5.10 | 6,967 |
| 2019-06-14 | $5.58 | $5.60 | $5.56 | $5.60 | $5.60 | 2,025 |
| 2019-06-13 | $5.74 | $5.91 | $5.64 | $5.64 | $5.64 | 6,659 |
| 2019-06-12 | $5.75 | $6.03 | $5.75 | $5.94 | $5.94 | 21,123 |
| 2019-06-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 689 |
| 2019-06-10 | $5.81 | $5.97 | $5.81 | $5.97 | $5.97 | 1,100 |
| 2019-06-07 | $5.74 | $6.04 | $5.74 | $6.04 | $6.04 | 4,974 |
| 2019-06-06 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1,780 |
| 2019-06-05 | $5.96 | $5.96 | $5.77 | $5.77 | $5.77 | 1,780 |
| 2019-06-04 | $5.78 | $5.78 | $5.63 | $5.65 | $5.65 | 6,820 |
| 2019-06-03 | $5.98 | $6.10 | $5.98 | $6.10 | $6.10 | 400 |
| 2019-05-31 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 100 |
| 2019-05-30 | $6.70 | $6.70 | $6.14 | $6.14 | $6.14 | 2,478 |
| 2019-05-29 | $7.85 | $7.85 | $7.74 | $7.74 | $7.74 | 301 |
| 2019-05-28 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 300 |
| 2019-05-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 330 |
| 2019-05-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 1,000 |
| 2019-05-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 3,450 |
| 2019-05-16 | $9.32 | $9.32 | $9.30 | $9.30 | $9.30 | 4,650 |
| 2019-05-15 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 7,500 |
| 2019-05-14 | $10.41 | $10.47 | $10.09 | $10.09 | $10.09 | 7,212 |
| 2019-05-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 510 |
| 2019-05-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2019-05-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 157 |
| 2019-05-07 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1,000 |
| 2019-05-06 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 102 |
| 2019-05-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1,015 |
| 2019-05-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 390 |
Lowell Farms Inc (Sub Voting) (LOWLF) News Headlines
Recent Lowell Farms Inc (Sub Voting) (LOWLF) News
Similar Companies to Lowell Farms Inc (Sub Voting) (LOWLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |