Lee Pharmaceuticals (LPHM) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 16.67%
Lee Pharmaceuticals - Daily Information
Click for more stock information on Lee Pharmaceuticals.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Lee Pharmaceuticals (LPHM)
Lee Pharmaceuticals
Invest in Lee Pharmaceuticals (LPHM)
Historical Stock Data for Lee Pharmaceuticals (LPHM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,795,627 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,434,000 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,724,997 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,682,629 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,645,025 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,254,947 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,621,913 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,937,429 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,690,550 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,547,809 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,352,119 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,286,651 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,874,001 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,832,681 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,738,300 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,596,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,596,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,373,114 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,316,232 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,499,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,317,129 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,608,702 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,452,210 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,627,490 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,478,159 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,952,500 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,327 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,526,123 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,869,228 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,869,228 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,180,915 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,427,688 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,459,670 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,334,074 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 993,662 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,250 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,418,062 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,751 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,310,660 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,710,749 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,843,480 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,284 |
| 2024-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,630,080 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,420 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,695 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,621 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,200 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,100 |
| 2024-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,604,028 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,851 |
| 2024-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,485,055 |
| 2024-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,492,350 |
| 2024-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,465,359 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,331,733 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,279,182 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,500 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,523 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,060 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,223 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,352 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,271 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,499 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,057,219 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,732,659 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,372 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,759,792 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,266 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,400 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,980 |
| 2024-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 870,855 |
| 2024-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,084,926 |
| 2024-01-04 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 4,062,829 |
| 2024-01-03 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 39,688 |
| 2024-01-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 675,021 |
| 2023-12-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 37,720 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,579 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960,901 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,750 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,536 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,503 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,692 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,311 |
| 2023-12-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 687,691 |
| 2023-12-12 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 59,325 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-12-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 148,624 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,700 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,510,950 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,984 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,685 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,650 |
| 2023-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 168,150 |
| 2023-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,729 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,287 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,438,277 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,510,871 |
| 2023-11-02 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,354,458 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,965 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,219 |
| 2023-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 772,662 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 566,857 |
| 2023-10-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 261,888 |
| 2023-10-24 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 238,014 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,165 |
| 2023-10-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 516,165 |
| 2023-10-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 373,825 |
| 2023-10-18 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 290,713 |
| 2023-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2023-10-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 194,258 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,685 |
| 2023-10-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2023-10-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,300 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,570 |
| 2023-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 136,250 |
| 2023-09-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 145,842 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,455 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2023-09-18 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 1,300 |
| 2023-09-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,300 |
| 2023-09-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 34,200 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 700 |
| 2023-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,035 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,326 |
| 2023-09-05 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 153,825 |
| 2023-09-01 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 184,234 |
| 2023-08-31 | $0.05 | $0.07 | $0.03 | $0.06 | $0.06 | 243,350 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2023-08-25 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 6,350 |
| 2023-08-24 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 5,584 |
| 2023-08-23 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 10,000 |
| 2023-08-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 27,226 |
| 2023-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,540 |
| 2023-08-18 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 22,978 |
| 2023-08-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 26,000 |
| 2023-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,790 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,208 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 71,308 |
| 2023-08-08 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,250 |
| 2023-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,980 |
| 2023-07-28 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 172,850 |
| 2023-07-27 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 70,462 |
| 2023-07-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,966 |
| 2023-07-25 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 72,816 |
| 2023-07-24 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 174,050 |
| 2023-07-21 | $0.08 | $0.14 | $0.07 | $0.10 | $0.10 | 111,154 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2023-07-19 | $0.09 | $0.16 | $0.07 | $0.10 | $0.10 | 172,000 |
| 2023-07-18 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 161,839 |
| 2023-07-17 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 173,918 |
| 2023-07-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,200 |
| 2023-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2023-07-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 109,908 |
| 2023-07-11 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 175,734 |
| 2023-07-10 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 58,100 |
| 2023-07-07 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 138,325 |
| 2023-07-06 | $0.18 | $0.18 | $0.06 | $0.13 | $0.13 | 334,761 |
| 2023-07-05 | $0.18 | $0.19 | $0.12 | $0.17 | $0.17 | 60,620 |
| 2023-07-03 | $0.19 | $0.19 | $0.12 | $0.18 | $0.18 | 54,422 |
| 2023-06-30 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 60,600 |
| 2023-06-29 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 16,532 |
| 2023-06-28 | $0.21 | $0.21 | $0.11 | $0.18 | $0.18 | 205,819 |
| 2023-06-27 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 45,970 |
| 2023-06-26 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 55,150 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-06-22 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 1,294 |
| 2023-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 270 |
| 2023-06-20 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 15,646 |
| 2023-06-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,537 |
| 2023-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-14 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 33,025 |
| 2023-06-13 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 5,786 |
| 2023-06-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 15,895 |
| 2023-06-09 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 5,250 |
| 2023-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-05 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 12,132 |
| 2023-06-02 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 7,879 |
| 2023-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2023-05-30 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 20,811 |
| 2023-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 55 |
| 2023-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 231 |
| 2023-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-22 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 11,046 |
| 2023-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-18 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 4,554 |
| 2023-05-17 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 14,650 |
| 2023-05-16 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 10,950 |
| 2023-05-15 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 6,496 |
| 2023-05-12 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 4,059 |
| 2023-05-11 | $0.25 | $0.28 | $0.22 | $0.27 | $0.27 | 14,804 |
| 2023-05-10 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 6,164 |
| 2023-05-09 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 1,800 |
| 2023-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,304 |
| 2023-05-05 | $0.23 | $0.28 | $0.20 | $0.20 | $0.20 | 30,383 |
| 2023-05-04 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 750 |
| 2023-05-03 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 2,096 |
| 2023-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2023-05-01 | $0.25 | $0.30 | $0.21 | $0.29 | $0.29 | 45,226 |
| 2023-04-28 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 13,592 |
| 2023-04-27 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 1,559 |
| 2023-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 61 |
| 2023-04-25 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 4,775 |
| 2023-04-24 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 3,200 |
| 2023-04-21 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 3,200 |
| 2023-04-20 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 22,371 |
| 2023-04-19 | $0.20 | $0.25 | $0.11 | $0.24 | $0.24 | 119,530 |
| 2023-04-18 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 6,285 |
| 2023-04-17 | $0.22 | $0.29 | $0.21 | $0.22 | $0.22 | 38,325 |
| 2023-04-14 | $0.30 | $0.30 | $0.22 | $0.29 | $0.29 | 876 |
| 2023-04-13 | $0.27 | $0.30 | $0.20 | $0.30 | $0.30 | 24,370 |
| 2023-04-12 | $0.24 | $0.29 | $0.20 | $0.27 | $0.27 | 18,550 |
| 2023-04-11 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 3,587 |
| 2023-04-10 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 15,050 |
| 2023-04-06 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 10,165 |
| 2023-04-05 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 8,349 |
| 2023-04-04 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 8,450 |
| 2023-04-03 | $0.28 | $0.30 | $0.22 | $0.29 | $0.29 | 21,793 |
| 2023-03-31 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 11,136 |
| 2023-03-30 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 25,321 |
| 2023-03-29 | $0.25 | $0.34 | $0.22 | $0.31 | $0.31 | 60,010 |
| 2023-03-28 | $0.16 | $0.25 | $0.16 | $0.24 | $0.24 | 19,400 |
| 2023-03-27 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 8,480 |
| 2023-03-24 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 33,392 |
| 2023-03-23 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 22,250 |
| 2023-03-22 | $0.24 | $0.25 | $0.17 | $0.25 | $0.25 | 8,034 |
| 2023-03-21 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,470 |
| 2023-03-20 | $0.20 | $0.25 | $0.17 | $0.24 | $0.24 | 6,850 |
| 2023-03-17 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 12,150 |
| 2023-03-16 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 43,156 |
| 2023-03-15 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 22,925 |
| 2023-03-14 | $0.20 | $0.27 | $0.16 | $0.20 | $0.20 | 56,639 |
| 2023-03-13 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 15,175 |
| 2023-03-10 | $0.25 | $0.25 | $0.14 | $0.20 | $0.20 | 16,810 |
| 2023-03-09 | $0.14 | $0.26 | $0.14 | $0.25 | $0.25 | 15,105 |
| 2023-03-08 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 1,771 |
| 2023-03-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,300 |
| 2023-03-06 | $0.20 | $0.26 | $0.19 | $0.24 | $0.24 | 48,142 |
| 2023-03-03 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 43,800 |
| 2023-03-02 | $0.18 | $0.18 | $0.10 | $0.17 | $0.17 | 10,019 |
| 2023-03-01 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 61,500 |
| 2023-02-28 | $0.24 | $0.24 | $0.15 | $0.20 | $0.20 | 39,100 |
| 2023-02-27 | $0.30 | $0.30 | $0.14 | $0.20 | $0.20 | 63,568 |
| 2023-02-24 | $0.19 | $0.29 | $0.13 | $0.24 | $0.24 | 99,743 |
| 2023-02-23 | $0.27 | $0.34 | $0.17 | $0.24 | $0.24 | 113,590 |
| 2023-02-22 | $0.35 | $0.40 | $0.21 | $0.30 | $0.30 | 193,391 |
| 2023-02-21 | $0.27 | $0.37 | $0.22 | $0.30 | $0.30 | 218,686 |
| 2023-02-17 | $0.21 | $0.27 | $0.14 | $0.20 | $0.20 | 336,149 |
| 2023-02-16 | $0.10 | $0.24 | $0.08 | $0.11 | $0.11 | 1,240,333 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,500 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,485 |
| 2023-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,210 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 132,700 |
| 2023-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,810 |
| 2023-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,157 |
| 2023-01-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,293 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,207 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 14,910 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,114 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,175 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,747 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291 |
| 2022-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,251 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,220 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,700 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-10-17 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 300 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,952 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,501 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 156,361 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,632 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,422 |
| 2022-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,555 |
| 2022-09-15 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 398,659 |
| 2022-09-14 | $0.17 | $0.17 | $0.02 | $0.04 | $0.04 | 1,416,480 |
| 2022-09-13 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 2,000 |
| 2022-09-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,287 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-08 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 8,400 |
| 2022-09-07 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 42,350 |
| 2022-09-06 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 5,750 |
| 2022-09-02 | $0.16 | $0.16 | $0.09 | $0.13 | $0.13 | 43,682 |
| 2022-09-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 13,916 |
| 2022-08-31 | $0.11 | $0.17 | $0.10 | $0.17 | $0.17 | 25,710 |
| 2022-08-30 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 645 |
| 2022-08-29 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 4,255 |
| 2022-08-26 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 4,255 |
| 2022-08-25 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 22,743 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-08-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,000 |
| 2022-08-22 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 10,250 |
| 2022-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,040 |
| 2022-08-17 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,600 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-15 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 7,303 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-08-10 | $0.19 | $0.20 | $0.13 | $0.20 | $0.20 | 5,500 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,500 |
| 2022-08-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,513 |
| 2022-08-04 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 14,552 |
| 2022-08-03 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 4,500 |
| 2022-08-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 3,035 |
| 2022-08-01 | $0.15 | $0.20 | $0.14 | $0.15 | $0.15 | 77,034 |
| 2022-07-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 4,461 |
| 2022-07-28 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 3,925 |
| 2022-07-27 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 26,038 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,889 |
| 2022-07-22 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 75,697 |
| 2022-07-21 | $0.30 | $0.30 | $0.19 | $0.21 | $0.21 | 215,954 |
| 2022-07-20 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 41,534 |
| 2022-07-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,758 |
| 2022-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,777 |
| 2022-07-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 15,809 |
| 2022-07-14 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 25,261 |
| 2022-07-13 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 16,200 |
| 2022-07-12 | $0.34 | $0.34 | $0.26 | $0.28 | $0.28 | 19,575 |
| 2022-07-11 | $0.28 | $0.35 | $0.27 | $0.35 | $0.35 | 17,504 |
| 2022-07-08 | $0.35 | $0.35 | $0.27 | $0.35 | $0.35 | 21,264 |
| 2022-07-07 | $0.30 | $0.35 | $0.26 | $0.35 | $0.35 | 40,920 |
| 2022-07-06 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 11,650 |
| 2022-07-05 | $0.34 | $0.34 | $0.22 | $0.32 | $0.32 | 23,867 |
| 2022-07-01 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 9,800 |
| 2022-06-30 | $0.34 | $0.34 | $0.22 | $0.31 | $0.31 | 17,410 |
| 2022-06-29 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 16,850 |
| 2022-06-28 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 14,800 |
| 2022-06-27 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 24,035 |
| 2022-06-24 | $0.32 | $0.36 | $0.30 | $0.30 | $0.30 | 52,128 |
| 2022-06-23 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 14,797 |
| 2022-06-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 21,940 |
| 2022-06-21 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 22,339 |
| 2022-06-17 | $0.29 | $0.34 | $0.28 | $0.28 | $0.28 | 39,388 |
| 2022-06-16 | $0.35 | $0.35 | $0.21 | $0.28 | $0.28 | 27,700 |
| 2022-06-15 | $0.36 | $0.36 | $0.25 | $0.35 | $0.35 | 11,999 |
| 2022-06-14 | $0.36 | $0.36 | $0.26 | $0.36 | $0.36 | 6,750 |
| 2022-06-13 | $0.26 | $0.36 | $0.26 | $0.33 | $0.33 | 29,006 |
| 2022-06-10 | $0.28 | $0.39 | $0.22 | $0.36 | $0.36 | 39,208 |
| 2022-06-09 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 6,850 |
| 2022-06-08 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 41,979 |
| 2022-06-07 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 9,374 |
| 2022-06-06 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 3,714 |
| 2022-06-03 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 5,485 |
| 2022-06-02 | $0.22 | $0.27 | $0.20 | $0.27 | $0.27 | 43,386 |
| 2022-06-01 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 1,512 |
| 2022-05-31 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 11,410 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2022-05-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 10,500 |
| 2022-05-25 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 3,875 |
| 2022-05-24 | $0.23 | $0.28 | $0.21 | $0.28 | $0.28 | 11,660 |
| 2022-05-23 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 12,900 |
| 2022-05-20 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 5,250 |
| 2022-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-18 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 51,613 |
| 2022-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31 |
| 2022-05-16 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 18,009 |
| 2022-05-13 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 62,892 |
| 2022-05-12 | $0.18 | $0.28 | $0.18 | $0.23 | $0.23 | 19,422 |
| 2022-05-11 | $0.28 | $0.28 | $0.18 | $0.28 | $0.28 | 4,215 |
| 2022-05-10 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 1,332 |
| 2022-05-09 | $0.29 | $0.30 | $0.19 | $0.28 | $0.28 | 3,252 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,040 |
| 2022-05-05 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 4,635 |
| 2022-05-04 | $0.31 | $0.31 | $0.21 | $0.29 | $0.29 | 3,260 |
| 2022-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 38 |
| 2022-05-02 | $0.29 | $0.31 | $0.22 | $0.29 | $0.29 | 2,211 |
| 2022-04-29 | $0.25 | $0.29 | $0.21 | $0.24 | $0.24 | 33,004 |
| 2022-04-28 | $0.23 | $0.31 | $0.22 | $0.24 | $0.24 | 24,082 |
| 2022-04-27 | $0.32 | $0.33 | $0.25 | $0.31 | $0.31 | 6,662 |
| 2022-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,330 |
| 2022-04-25 | $0.21 | $0.31 | $0.21 | $0.31 | $0.31 | 1,330 |
| 2022-04-22 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 655 |
| 2022-04-21 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 800 |
| 2022-04-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 20,700 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,105 |
| 2022-04-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 19,469 |
| 2022-04-13 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 559 |
| 2022-04-12 | $0.34 | $0.34 | $0.27 | $0.33 | $0.33 | 10,466 |
| 2022-04-11 | $0.26 | $0.34 | $0.26 | $0.28 | $0.28 | 4,511 |
| 2022-04-08 | $0.29 | $0.35 | $0.25 | $0.33 | $0.33 | 14,391 |
| 2022-04-07 | $0.34 | $0.34 | $0.25 | $0.33 | $0.33 | 14,391 |
| 2022-04-06 | $0.29 | $0.37 | $0.21 | $0.25 | $0.25 | 4,710 |
| 2022-04-05 | $0.38 | $0.39 | $0.28 | $0.38 | $0.38 | 5,519 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2022-04-01 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 6,430 |
| 2022-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-03-30 | $0.38 | $0.38 | $0.29 | $0.29 | $0.29 | 6,404 |
| 2022-03-29 | $0.29 | $0.39 | $0.28 | $0.28 | $0.28 | 4,147 |
| 2022-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-03-25 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 30,733 |
| 2022-03-24 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 12,408 |
| 2022-03-23 | $0.39 | $0.41 | $0.29 | $0.34 | $0.34 | 25,269 |
| 2022-03-22 | $0.40 | $0.40 | $0.33 | $0.39 | $0.39 | 500 |
| 2022-03-21 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 36,699 |
| 2022-03-18 | $0.40 | $0.40 | $0.28 | $0.39 | $0.39 | 36,699 |
| 2022-03-17 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 19,395 |
| 2022-03-16 | $0.28 | $0.33 | $0.27 | $0.33 | $0.33 | 30,200 |
| 2022-03-15 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 4,800 |
| 2022-03-14 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 12,770 |
| 2022-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-03-10 | $0.38 | $0.44 | $0.31 | $0.41 | $0.41 | 15,145 |
| 2022-03-09 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 8,965 |
| 2022-03-08 | $0.46 | $0.46 | $0.36 | $0.44 | $0.44 | 25,798 |
| 2022-03-07 | $0.45 | $0.45 | $0.38 | $0.44 | $0.44 | 3,418 |
| 2022-03-04 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 7,098 |
| 2022-03-03 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 5,770 |
| 2022-03-02 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 7,947 |
| 2022-03-01 | $0.49 | $0.49 | $0.39 | $0.45 | $0.45 | 11,950 |
| 2022-02-28 | $0.43 | $0.49 | $0.38 | $0.38 | $0.38 | 22,323 |
| 2022-02-25 | $0.40 | $0.49 | $0.36 | $0.43 | $0.43 | 17,720 |
| 2022-02-24 | $0.40 | $0.50 | $0.36 | $0.49 | $0.49 | 34,377 |
| 2022-02-23 | $0.51 | $0.51 | $0.42 | $0.50 | $0.50 | 3,681 |
| 2022-02-22 | $0.39 | $0.51 | $0.39 | $0.51 | $0.51 | 19,679 |
| 2022-02-18 | $0.43 | $0.51 | $0.42 | $0.48 | $0.48 | 44,510 |
| 2022-02-17 | $0.44 | $0.54 | $0.40 | $0.52 | $0.52 | 47,869 |
| 2022-02-16 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 2,290 |
| 2022-02-15 | $0.43 | $0.54 | $0.42 | $0.53 | $0.53 | 22,850 |
| 2022-02-14 | $0.46 | $0.51 | $0.38 | $0.47 | $0.47 | 46,252 |
| 2022-02-11 | $0.44 | $0.54 | $0.44 | $0.52 | $0.52 | 22,345 |
| 2022-02-10 | $0.51 | $0.55 | $0.45 | $0.55 | $0.55 | 25,407 |
| 2022-02-09 | $0.44 | $0.52 | $0.44 | $0.48 | $0.48 | 52,902 |
| 2022-02-08 | $0.43 | $0.51 | $0.42 | $0.50 | $0.50 | 15,094 |
| 2022-02-07 | $0.50 | $0.57 | $0.41 | $0.54 | $0.54 | 100,713 |
| 2022-02-04 | $0.59 | $0.63 | $0.46 | $0.57 | $0.57 | 71,631 |
| 2022-02-03 | $0.59 | $0.68 | $0.59 | $0.60 | $0.60 | 34,281 |
| 2022-02-02 | $0.62 | $0.70 | $0.58 | $0.58 | $0.58 | 26,007 |
| 2022-02-01 | $0.54 | $0.75 | $0.54 | $0.63 | $0.63 | 98,321 |
| 2022-01-31 | $0.51 | $0.88 | $0.51 | $0.60 | $0.60 | 230,816 |
| 2022-01-28 | $0.68 | $0.68 | $0.47 | $0.60 | $0.60 | 31,191 |
| 2022-01-27 | $0.62 | $0.76 | $0.50 | $0.66 | $0.66 | 115,622 |
| 2022-01-26 | $0.60 | $0.83 | $0.55 | $0.78 | $0.78 | 66,362 |
| 2022-01-25 | $0.78 | $0.95 | $0.74 | $0.84 | $0.84 | 52,218 |
| 2022-01-24 | $0.90 | $1.00 | $0.69 | $0.87 | $0.87 | 115,322 |
| 2022-01-21 | $0.95 | $1.10 | $0.85 | $0.89 | $0.89 | 149,573 |
| 2022-01-20 | $0.67 | $1.00 | $0.60 | $0.91 | $0.91 | 347,800 |
| 2022-01-19 | $0.50 | $1.19 | $0.33 | $0.50 | $0.50 | 167,398 |
| 2022-01-18 | $0.45 | $0.53 | $0.28 | $0.50 | $0.50 | 167,398 |
| 2022-01-14 | $0.35 | $0.40 | $0.30 | $0.30 | $0.30 | 46,217 |
| 2022-01-13 | $0.35 | $0.45 | $0.31 | $0.31 | $0.31 | 24,845 |
| 2022-01-12 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 29,330 |
| 2022-01-11 | $0.49 | $0.55 | $0.27 | $0.30 | $0.30 | 24,535 |
| 2022-01-10 | $0.30 | $0.52 | $0.28 | $0.52 | $0.52 | 36,687 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-06 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 18,500 |
| 2022-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-31 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 40,650 |
| 2021-12-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,000 |
| 2021-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2021-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-27 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2021-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-20 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 19,839 |
| 2021-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-16 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 11,850 |
| 2021-12-15 | $0.20 | $0.38 | $0.20 | $0.27 | $0.27 | 34,264 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-12-08 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 4,100 |
| 2021-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,001 |
| 2021-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-12-03 | $0.25 | $0.39 | $0.22 | $0.39 | $0.39 | 43,430 |
| 2021-12-02 | $0.19 | $0.49 | $0.19 | $0.25 | $0.25 | 79,028 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,900 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-08 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 13,280 |
| 2021-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,667 |
| 2021-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-03 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 28,330 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,583 |
| 2021-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,583 |
| 2021-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-25 | $0.04 | $0.20 | $0.04 | $0.20 | $0.20 | 7,616 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 26,400 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,717 |
| 2021-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-27 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 10,906 |
| 2021-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,250 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-09-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 94,750 |
| 2021-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,090 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,050 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-08-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 35,559 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,196 |
| 2021-08-25 | $0.12 | $0.17 | $0.11 | $0.13 | $0.13 | 26,814 |
| 2021-08-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,700 |
| 2021-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-08-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,040 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,555 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,343 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,587 |
| 2021-08-11 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 47,674 |
| 2021-08-10 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 81,753 |
| 2021-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,689 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,052 |
| 2021-08-05 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 8,345 |
| 2021-08-04 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 10,311 |
| 2021-08-03 | $0.12 | $0.18 | $0.11 | $0.18 | $0.18 | 16,584 |
| 2021-08-02 | $0.15 | $0.20 | $0.13 | $0.14 | $0.14 | 35,044 |
| 2021-07-30 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 16,121 |
| 2021-07-29 | $0.14 | $0.24 | $0.13 | $0.20 | $0.20 | 95,416 |
| 2021-07-28 | $0.24 | $0.24 | $0.16 | $0.17 | $0.17 | 3,542 |
| 2021-07-27 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2021-07-26 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 26,280 |
| 2021-07-23 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 18,929 |
| 2021-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,519 |
| 2021-07-21 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 15,325 |
| 2021-07-20 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 173,723 |
| 2021-07-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,342 |
| 2021-07-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 10,422 |
| 2021-07-15 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 94,817 |
| 2021-07-14 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 43,611 |
| 2021-07-13 | $0.29 | $0.34 | $0.28 | $0.28 | $0.28 | 95,565 |
| 2021-07-12 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 105,199 |
| 2021-07-09 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 13,298 |
| 2021-07-08 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 63,715 |
| 2021-07-07 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 38,855 |
| 2021-07-06 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 47,909 |
| 2021-07-02 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 49,108 |
| 2021-07-01 | $0.29 | $0.30 | $0.23 | $0.23 | $0.23 | 135,458 |
| 2021-06-30 | $0.62 | $0.62 | $0.20 | $0.29 | $0.29 | 761,004 |
| 2021-06-29 | $0.58 | $0.69 | $0.47 | $0.63 | $0.63 | 202,277 |
| 2021-06-28 | $0.49 | $0.58 | $0.40 | $0.54 | $0.54 | 188,674 |
| 2021-06-25 | $0.28 | $0.45 | $0.25 | $0.44 | $0.44 | 94,276 |
| 2021-06-24 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 29,365 |
| 2021-06-23 | $0.24 | $0.30 | $0.22 | $0.25 | $0.25 | 38,328 |
| 2021-06-22 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 93,679 |
| 2021-06-21 | $0.29 | $0.34 | $0.24 | $0.31 | $0.31 | 72,889 |
| 2021-06-18 | $0.25 | $0.29 | $0.22 | $0.28 | $0.28 | 29,688 |
| 2021-06-17 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 42,580 |
| 2021-06-16 | $0.34 | $0.38 | $0.25 | $0.30 | $0.30 | 43,316 |
| 2021-06-15 | $0.39 | $0.43 | $0.30 | $0.38 | $0.38 | 78,682 |
| 2021-06-14 | $0.28 | $0.44 | $0.25 | $0.36 | $0.36 | 305,642 |
| 2021-06-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 12,825 |
| 2021-06-10 | $0.25 | $0.25 | $0.16 | $0.22 | $0.22 | 3,053 |
| 2021-06-09 | $0.23 | $0.29 | $0.19 | $0.21 | $0.21 | 78,880 |
| 2021-06-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 10,300 |
| 2021-06-07 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 5,150 |
| 2021-06-04 | $0.15 | $0.25 | $0.15 | $0.19 | $0.19 | 11,950 |
| 2021-06-03 | $0.23 | $0.33 | $0.15 | $0.15 | $0.15 | 57,381 |
| 2021-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 970 |
| 2021-06-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-05-28 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 20,200 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-26 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 955 |
| 2021-05-25 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2021-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-05-21 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 49,399 |
| 2021-05-20 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 143,283 |
| 2021-05-19 | $0.16 | $0.17 | $0.11 | $0.11 | $0.11 | 108,751 |
| 2021-05-18 | $0.20 | $0.24 | $0.15 | $0.17 | $0.17 | 109,980 |
| 2021-05-17 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 8,000 |
| 2021-05-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,592 |
| 2021-05-13 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 49,324 |
| 2021-05-12 | $0.27 | $0.36 | $0.26 | $0.32 | $0.32 | 21,510 |
| 2021-05-11 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 30,390 |
| 2021-05-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 12,000 |
| 2021-05-07 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 13,298 |
| 2021-05-06 | $0.25 | $0.30 | $0.21 | $0.30 | $0.30 | 14,820 |
| 2021-05-05 | $0.33 | $0.43 | $0.31 | $0.31 | $0.31 | 54,100 |
| 2021-05-04 | $0.29 | $0.42 | $0.29 | $0.33 | $0.33 | 26,715 |
| 2021-05-03 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 76,600 |
| 2021-04-30 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 17,000 |
| 2021-04-29 | $0.36 | $0.38 | $0.30 | $0.36 | $0.36 | 141,643 |
| 2021-04-28 | $0.30 | $0.45 | $0.30 | $0.37 | $0.37 | 69,651 |
| 2021-04-27 | $0.72 | $0.72 | $0.28 | $0.38 | $0.38 | 60,045 |
| 2021-04-26 | $0.43 | $1.00 | $0.41 | $0.74 | $0.74 | 17,675 |
| 2021-04-23 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 18,170 |
| 2021-04-22 | $0.44 | $0.44 | $0.25 | $0.43 | $0.43 | 17,273 |
| 2021-04-21 | $0.23 | $0.46 | $0.23 | $0.35 | $0.35 | 16,615 |
| 2021-04-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 21,026 |
| 2021-04-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2021-04-16 | $0.28 | $0.38 | $0.28 | $0.31 | $0.31 | 20,916 |
| 2021-04-15 | $0.21 | $0.43 | $0.21 | $0.26 | $0.26 | 112,926 |
| 2021-04-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 51,150 |
| 2021-04-13 | $0.17 | $0.19 | $0.13 | $0.19 | $0.19 | 104,937 |
| 2021-04-12 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 73,713 |
| 2021-04-09 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 131,527 |
| 2021-04-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 63,235 |
| 2021-04-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 14,830 |
| 2021-04-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,225 |
| 2021-04-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,100 |
| 2021-04-01 | $0.13 | $0.15 | $0.08 | $0.15 | $0.15 | 14,477 |
| 2021-03-31 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 136,522 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,275 |
| 2021-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,200 |
| 2021-03-26 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 27,851 |
| 2021-03-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2021-03-24 | $0.11 | $0.15 | $0.09 | $0.09 | $0.09 | 145,258 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,971 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2021-03-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 72,787 |
| 2021-03-16 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 17,525 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-03-12 | $0.06 | $0.11 | $0.05 | $0.05 | $0.05 | 77,288 |
| 2021-03-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 450,492 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-03-09 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 222,102 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 160,250 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,994 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,223 |
| 2021-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,001 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,551 |
| 2021-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,398 |
| 2021-02-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 21,740 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,980 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,198 |
| 2021-02-12 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 55,730 |
| 2021-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 750 |
| 2021-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,325 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,325 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,700 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,030 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,361 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2021-01-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 35,600 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,361 |
| 2021-01-14 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 20,000 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2021-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,999 |
| 2021-01-06 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 213,500 |
| 2021-01-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,200 |
| 2021-01-04 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 72,949 |
| 2020-12-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 4,140 |
| 2020-12-30 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 85,241 |
| 2020-12-29 | $0.09 | $0.12 | $0.07 | $0.09 | $0.09 | 24,575 |
| 2020-12-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 41,810 |
| 2020-12-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 258,747 |
| 2020-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,251 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,570 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,600 |
| 2020-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,100 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,440 |
| 2020-12-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 84,015 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,700 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,676 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,500 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,010 |
| 2020-12-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 148,104 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,525 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 865 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,225 |
| 2020-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,900 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,275 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,600 |
| 2020-10-22 | $0.04 | $0.04 | $0.00 | $0.02 | $0.02 | 98,500 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,100 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,801 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,036 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-10-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 18,875 |
| 2020-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 207,349 |
| 2020-10-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 109,299 |
| 2020-10-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 129,413 |
| 2020-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,100 |
| 2020-09-29 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 370,447 |
| 2020-09-28 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 121,991 |
| 2020-09-25 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 231,825 |
| 2020-09-24 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 266,827 |
| 2020-09-23 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 237,079 |
| 2020-09-22 | $0.09 | $0.12 | $0.06 | $0.11 | $0.11 | 348,108 |
| 2020-09-21 | $0.06 | $0.12 | $0.05 | $0.12 | $0.12 | 389,133 |
| 2020-09-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 494,391 |
| 2020-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 212,399 |
| 2020-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,354 |
| 2020-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,200 |
| 2020-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,250 |
| 2020-09-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 44,300 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 148,079 |
| 2020-09-09 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 278,913 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-09-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 237,100 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,622 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,002 |
| 2020-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 98,513 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,747 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,231 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,405 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 160,400 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,500 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,971 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2018-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312 |
| 2018-08-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 144,596 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-08-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,100 |
| 2018-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2018-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2018-07-02 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 204,704 |
| 2018-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,200 |
| 2018-06-28 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 414,562 |
| 2018-06-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,925 |
| 2018-06-26 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 51,005 |
| 2018-06-25 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 104,313 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-06-21 | $0.02 | $0.05 | $0.01 | $0.04 | $0.04 | 4,780 |
| 2018-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,710 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,290 |
| 2018-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,250 |
| 2018-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,025 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2018-06-12 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 50,045 |
| 2018-06-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,811 |
| 2018-06-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 6,300 |
| 2018-06-07 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 122,954 |
| 2018-06-06 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 38,797 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-06-04 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-06-01 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 79,924 |
| 2018-05-31 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 56,119 |
| 2018-05-30 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,762 |
| 2018-05-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 141,946 |
| 2018-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,488 |
| 2018-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,742 |
| 2018-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,612 |
| 2018-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,200 |
| 2018-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,400 |
| 2018-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 131,070 |
| 2018-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,228 |
| 2018-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,946 |
| 2018-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,430 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,150 |
| 2018-05-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 610,819 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2018-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,038,039 |
| 2018-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 391,542 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,488 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 998 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,700 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,998 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 134,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,400 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
Lee Pharmaceuticals (LPHM) News Headlines
Recent Lee Pharmaceuticals (LPHM) News
Similar Companies to Lee Pharmaceuticals (LPHM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |