Longwei Petroleum Investment Holding Ltd (LPIH) Exchange: OTCBB
Data as of May 1, 2024
$0.01 ($-0.01) -54.55%
Longwei Petroleum Investment Holding Ltd - Daily Information
Click for more stock information on Longwei Petroleum Investment Holding Ltd.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.02 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Longwei Petroleum Investment Holding Ltd (LPIH)
DELISTED - Longwei Petroleum Investment Holding Limited is an energy company engaged in the wholesale distribution of finished petroleum products in the People's Republic of China. The Company operates in two segments: Product Sales and Agency Fees. Under Product Sales segment the Company purchases, takes physical procession, and sells diesel, gasoline, fuel oil and solvents in the People's Republic of China. Under Agency Fees segment the Company acts as an agent in the purchase and sale of the products by other intermediaries in the People's Republic of China. The Company has a storage capacity for its Products of 120,000 metric tons located at its fuel depot storage facilities in Taiyuan and in Gujiao, Shanxi (Gujiao), 50,000 metric tons and 70,000 metric tons of capacity, respectively, at each location. In September 2012, it finalized the purchase of the assets of Huajie Petroleum Co., Ltd.
Invest in Longwei Petroleum Investment Holding Ltd (LPIH)
Historical Stock Data for Longwei Petroleum Investment Holding Ltd (LPIH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-05-02 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 3,745 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-04-20 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 3,631 |
| 2018-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,650 |
| 2018-04-18 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 4,254 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2018-04-13 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 29,430 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,925 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2018-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,650 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,650 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,300 |
| 2018-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-03-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,900 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,850 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 983 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2018-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,558 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,885 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,898 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,780 |
| 2018-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,550 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,146 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,190 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,010 |
| 2017-12-29 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 15,755 |
| 2017-12-28 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 166,073 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,406 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,012 |
| 2017-12-21 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 8,245 |
| 2017-12-20 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 23,739 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,776 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,440 |
| 2017-12-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,162 |
| 2017-12-13 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 12,686 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,600 |
| 2017-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,589 |
| 2017-12-06 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 5,400 |
| 2017-12-05 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 4,100 |
| 2017-12-04 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 10,500 |
| 2017-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,251 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2017-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,880 |
| 2017-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,994 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,069 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,224 |
| 2017-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,146 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,784 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,747 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2017-10-30 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 105,993 |
| 2017-10-27 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 55,159 |
| 2017-10-25 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 1,620 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,222 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,850 |
| 2017-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,650 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,480 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,354 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-09-18 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 11,100 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,100 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,441 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,700 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,958 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,003 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,538 |
| 2017-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,400 |
| 2017-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,420 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,300 |
| 2017-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,200 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,725 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 22,770 |
| 2017-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,900 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,400 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,707 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-06-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,873 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,106 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,973 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,817 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,506 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,018 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,500 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 54,108 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2017-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,505 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,090 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,889 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2017-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,967 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,705 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,337 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,448 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,333 |
| 2017-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,280 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,315 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,590 |
| 2016-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,050 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,250 |
| 2016-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,645 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,849 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,300 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,004 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,158 |
| 2016-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,271 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2016-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,850 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,225 |
| 2016-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,021 |
| 2016-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,955 |
| 2016-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,833 |
| 2016-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 49,200 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,255 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,000 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,970 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,600 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,620 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,237 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 295,194 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,687 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,607 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,675 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2016-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,100 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,240 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 147,463 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,163 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,367 |
| 2016-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,548 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,085 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 1,440 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,850 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,400 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-06-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,000 |
| 2016-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,155 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,000 |
| 2016-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 890 |
| 2016-05-12 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 22,823 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,506 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,767 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 195,538 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2016-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 16,200 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,900 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,142 |
| 2016-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,750 |
| 2016-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,873 |
| 2016-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,850 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,574 |
| 2016-02-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,250 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,700 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,300 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,700 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,981 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,300 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,430 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2016-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,516 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,750 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2015-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,620 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,237 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,060 |
| 2015-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,789 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2015-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,755 |
| 2015-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,935 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,568 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,651 |
| 2015-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,100 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661,332 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,052 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,069 |
| 2015-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,492 |
| 2015-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 129,000 |
| 2015-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,100 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2015-11-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 264,000 |
| 2015-11-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,970 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,000 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,959 |
| 2015-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 135,959 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,622 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,500 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2015-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,000 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,568 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,063 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,190 |
| 2015-10-30 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 700 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,010 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,933 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,750 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,550 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 559,300 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,650 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,750 |
| 2015-09-30 | $0.02 | $0.08 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2015-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,800 |
| 2015-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,400 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,543 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2015-09-17 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 47,100 |
| 2015-09-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-09-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2015-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,725 |
Longwei Petroleum Investment Holding Ltd (LPIH) News Headlines
Recent Longwei Petroleum Investment Holding Ltd (LPIH) News
Similar Companies to Longwei Petroleum Investment Holding Ltd (LPIH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |