LPKF Laser & Electronics AG (LPKFF) Exchange: PINK

  1. Overview
  2. LPKF Laser & Electronics AG (LPKFF)

Data as of May 6, 2024

$9.14 ($0.00) 0.00%

LPKF Laser & Electronics AG - Daily Information
Click for more stock information on LPKF Laser & Electronics AG.
Daily Information Data
Date May 6, 2024
Open $9.14
Previous Close $9.14
High $9.14
Low $9.14
Adjusted Open $9.14
Previous Adjusted Close $9.14
Adjusted High $9.14
Adjusted Low $9.14

About LPKF Laser & Electronics AG (LPKFF)

No Description Available

Invest in LPKF Laser & Electronics AG (LPKFF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for LPKF Laser & Electronics AG (LPKFF)

Date Open High Low Close Adj.Close Volume
2024-04-15 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-04-12 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-04-11 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-04-10 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-04-09 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-04-08 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-04-05 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-04-04 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-04-03 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-04-02 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-04-01 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-03-28 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-03-27 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-03-26 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-03-25 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-03-22 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-03-21 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-03-20 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-03-19 $9.14 $9.14 $9.14 $9.14 $9.14 200
2024-03-18 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-03-15 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-03-14 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-03-13 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-03-12 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-03-11 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-03-08 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-03-07 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-03-06 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-03-05 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-03-04 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-03-01 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-29 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-28 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-27 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-26 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-23 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-22 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-21 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-20 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-16 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-15 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-14 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-13 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-12 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-09 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-08 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-07 $8.86 $8.86 $8.71 $8.71 $8.71 380
2024-02-06 $9.11 $9.11 $9.11 $9.11 $9.11 0
2024-02-05 $9.11 $9.11 $9.11 $9.11 $9.11 100
2024-02-02 $9.46 $9.46 $9.39 $9.39 $9.39 500
2024-02-01 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-31 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-30 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-29 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-26 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-25 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-23 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-22 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-19 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-18 $10.82 $10.82 $10.82 $10.82 $10.82 2
2024-01-17 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-16 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-12 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-11 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-10 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-09 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-01-08 $10.82 $10.82 $10.82 $10.82 $10.82 5,000
2024-01-05 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-01-04 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-01-03 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-01-02 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-12-29 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-12-28 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-12-27 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-12-26 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-12-22 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-12-21 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-12-20 $11.06 $11.06 $11.06 $11.06 $11.06 2,500
2023-12-19 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-12-18 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-12-15 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-12-14 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-12-13 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-12-12 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-12-11 $7.31 $7.31 $7.31 $7.31 $7.31 1
2023-12-08 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-12-07 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-12-06 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-12-05 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-12-04 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-12-01 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-30 $7.31 $7.31 $7.31 $7.31 $7.31 10
2023-11-29 $7.31 $7.31 $7.31 $7.31 $7.31 75
2023-11-28 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-27 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-24 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-22 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-21 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-20 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-17 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-16 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-15 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-14 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-13 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-10 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-09 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-08 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-07 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-06 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-03 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-02 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-11-01 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-10-31 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-10-30 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-10-27 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-10-26 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-10-25 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-10-24 $7.31 $7.31 $7.31 $7.31 $7.31 100
2023-10-23 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-20 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-19 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-18 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-17 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-16 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-13 $8.65 $8.65 $8.65 $8.65 $8.65 16
2023-10-12 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-11 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-10 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-09 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-06 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-05 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-04 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-03 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-02 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-29 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-28 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-27 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-26 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-25 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-22 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-21 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-20 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-19 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-18 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-15 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-14 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-13 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-12 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-11 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-08 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-07 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-06 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-05 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-01 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-31 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-30 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-29 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-28 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-25 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-24 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-23 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-22 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-21 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-18 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-17 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-16 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-15 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-14 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-11 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-10 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-09 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-08 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-07 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-04 $8.65 $8.65 $8.65 $8.65 $8.65 300
2023-08-03 $9.11 $9.11 $9.11 $9.11 $9.11 300
2023-08-02 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-08-01 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-31 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-28 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-27 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-26 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-25 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-24 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-21 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-20 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-19 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-18 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-17 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-14 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-13 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-12 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-11 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-07 $9.57 $9.57 $9.57 $9.57 $9.57 13
2023-07-06 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-05 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-03 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-06-30 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-06-29 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-06-28 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-06-27 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-06-26 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-06-23 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-06-22 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-06-21 $9.57 $9.57 $9.57 $9.57 $9.57 12
2023-06-20 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-06-16 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-06-15 $9.57 $9.57 $9.57 $9.57 $9.57 450
2023-06-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-06-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-06-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-06-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-06-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-06-07 $9.78 $9.78 $9.78 $9.78 $9.78 1
2023-06-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-06-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-06-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-06-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-05-31 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-05-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-05-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-05-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-05-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-05-23 $9.78 $9.78 $9.78 $9.78 $9.78 148
2023-05-22 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-19 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-18 $10.36 $10.36 $10.36 $10.36 $10.36 100
2023-05-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-02 $10.20 $10.20 $10.20 $10.20 $10.20 50
2023-05-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-27 $10.20 $10.20 $10.20 $10.20 $10.20 20
2023-04-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-21 $10.20 $10.20 $10.20 $10.20 $10.20 1
2023-03-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-20 $10.20 $10.20 $10.20 $10.20 $10.20 5
2023-01-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-09 $10.20 $10.20 $10.20 $10.20 $10.20 10
2023-01-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-05 $10.20 $10.20 $10.20 $10.20 $10.20 304
2023-01-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-08 $10.20 $10.20 $10.20 $10.20 $10.20 3
2022-12-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-07 $10.09 $10.20 $10.09 $10.20 $10.20 300
2022-11-04 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-11-03 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-11-02 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-11-01 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-10-31 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-10-28 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-10-27 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-10-26 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-10-25 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-10-24 $8.45 $8.45 $8.45 $8.45 $8.45 48
2022-10-21 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-10-20 $8.45 $8.45 $8.45 $8.45 $8.45 3
2022-10-19 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-10-18 $8.45 $8.45 $8.45 $8.45 $8.45 100
2022-10-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-10-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-10-13 $7.40 $7.40 $7.40 $7.40 $7.40 100
2022-10-12 $8.20 $8.20 $8.20 $8.20 $8.20 8
2022-10-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-10-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-27 $8.20 $8.20 $8.20 $8.20 $8.20 90
2022-09-26 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-20 $8.20 $8.20 $8.20 $8.20 $8.20 100
2022-09-19 $8.79 $8.79 $8.79 $8.79 $8.79 10
2022-09-16 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-09-15 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-09-14 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-09-13 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-09-12 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-09-09 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-09-08 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-09-07 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-09-06 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-09-02 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-09-01 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-08-31 $8.79 $8.79 $8.79 $8.79 $8.79 5
2022-08-30 $8.79 $8.79 $8.79 $8.79 $8.79 2,000
2022-08-29 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-26 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-25 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-24 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-23 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-22 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-19 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-18 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-17 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-16 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-15 $9.38 $9.38 $9.38 $9.38 $9.38 10
2022-08-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-11 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-10 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-08 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-05 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-04 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-03 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-02 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-01 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-07-29 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-07-28 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-07-27 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-07-26 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-07-25 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-07-22 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-07-21 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-07-20 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-07-19 $9.38 $9.38 $9.38 $9.38 $9.38 10
2022-07-18 $9.38 $9.38 $9.38 $9.38 $9.38 10
2022-07-15 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-07-14 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-07-13 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-07-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-07-11 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-07-08 $9.30 $9.38 $9.30 $9.38 $9.38 400
2022-07-07 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-07-06 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-07-05 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-07-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-06-30 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-06-29 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-06-28 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-06-27 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-06-24 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-06-23 $9.61 $9.61 $9.61 $9.61 $9.61 270
2022-06-22 $11.37 $11.37 $11.37 $11.37 $11.37 10
2022-06-21 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-17 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-16 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-15 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-14 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-13 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-10 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-09 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-08 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-07 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-06 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-03 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-02 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-01 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-05-31 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-05-27 $11.37 $11.37 $11.37 $11.37 $11.37 8
2022-05-26 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-05-25 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-05-24 $11.37 $11.37 $11.37 $11.37 $11.37 500
2022-05-23 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-05-20 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-05-19 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-05-18 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-05-17 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-05-16 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-05-13 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-05-12 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-05-11 $11.71 $11.71 $11.71 $11.71 $11.71 21,646
2022-05-10 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-05-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-05-06 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-05-05 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-05-04 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-05-03 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-05-02 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-04-29 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-04-28 $13.27 $13.27 $12.60 $12.60 $12.60 370
2022-04-27 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-26 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-25 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-22 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-21 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-20 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-19 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-18 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-14 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-13 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-12 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-11 $14.73 $14.73 $14.73 $14.73 $14.73 21
2022-04-08 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-07 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-06 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-05 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-04 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-04-01 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-03-31 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-03-30 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-03-29 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-03-28 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-03-25 $15.00 $15.00 $15.00 $15.00 $15.00 200
2022-03-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-03-23 $15.00 $17.55 $15.00 $15.00 $15.00 200
2022-03-22 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-03-21 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-03-18 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-03-17 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-03-16 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-03-15 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-03-14 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-03-11 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-03-10 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-03-09 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-03-08 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-03-07 $14.10 $14.10 $14.10 $14.10 $14.10 200
2022-03-04 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-03-03 $15.95 $15.95 $15.95 $15.95 $15.95 100
2022-03-02 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-03-01 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-02-28 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-02-25 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-02-24 $16.44 $16.44 $16.44 $16.44 $16.44 100
2022-02-23 $16.40 $16.40 $16.40 $16.40 $16.40 100
2022-02-22 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-17 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-15 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-14 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-08 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-31 $19.00 $19.00 $19.00 $19.00 $19.00 100
2022-01-28 $18.48 $18.48 $18.48 $18.48 $18.48 1,200
2022-01-27 $19.35 $19.35 $19.35 $19.35 $19.35 0
2022-01-26 $19.35 $19.35 $19.35 $19.35 $19.35 100
2022-01-25 $17.69 $17.69 $17.69 $17.69 $17.69 145
2022-01-24 $18.35 $18.65 $18.35 $18.65 $18.65 600
2022-01-21 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-01-20 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-01-19 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-01-18 $19.94 $19.94 $19.85 $19.85 $19.85 1,982
2022-01-14 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-01-13 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-01-12 $21.20 $21.20 $21.20 $21.20 $21.20 100
2022-01-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-01-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-01-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-01-06 $22.00 $22.00 $22.00 $22.00 $22.00 100
2022-01-05 $22.50 $22.50 $22.50 $22.50 $22.50 533
2022-01-04 $22.55 $22.55 $22.55 $22.55 $22.55 100
2022-01-03 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-12-31 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-12-30 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-12-29 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-12-28 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-12-27 $21.70 $21.70 $21.70 $21.70 $21.70 400
2021-12-23 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-12-22 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-12-21 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-12-20 $19.85 $19.85 $19.85 $19.85 $19.85 10
2021-12-17 $19.85 $19.85 $19.85 $19.85 $19.85 67
2021-12-16 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-12-15 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-12-14 $19.85 $19.85 $19.85 $19.85 $19.85 33
2021-12-13 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-12-10 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-12-09 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-12-08 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-12-07 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-12-06 $19.85 $19.85 $19.85 $19.85 $19.85 99
2021-12-03 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-12-02 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-12-01 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-11-30 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-11-29 $19.85 $19.85 $19.85 $19.85 $19.85 500
2021-11-26 $21.45 $21.45 $21.45 $21.45 $21.45 0
2021-11-24 $21.45 $21.45 $21.45 $21.45 $21.45 0
2021-11-23 $21.45 $21.45 $21.45 $21.45 $21.45 100
2021-11-22 $23.60 $23.60 $23.60 $23.60 $23.60 0
2021-11-19 $23.60 $23.60 $23.60 $23.60 $23.60 0
2021-11-18 $23.60 $23.60 $23.60 $23.60 $23.60 0
2021-11-17 $23.60 $23.60 $23.60 $23.60 $23.60 0
2021-11-16 $23.60 $23.60 $23.60 $23.60 $23.60 0
2021-11-15 $23.60 $23.60 $23.60 $23.60 $23.60 500
2021-11-12 $23.95 $23.95 $23.95 $23.95 $23.95 100
2021-11-11 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-11-10 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-11-09 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-11-08 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-11-05 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-11-04 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-11-03 $23.95 $23.95 $23.95 $23.95 $23.95 100
2021-11-02 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-11-01 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-10-29 $22.25 $22.25 $22.25 $22.25 $22.25 100
2021-10-28 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-10-27 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-10-26 $22.75 $22.75 $22.75 $22.75 $22.75 430
2021-10-25 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-22 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-21 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-20 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-19 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-18 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-15 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-14 $21.28 $21.28 $21.28 $21.28 $21.28 20
2021-10-13 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-12 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-11 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-08 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-07 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-06 $21.28 $21.28 $21.28 $21.28 $21.28 253
2021-10-05 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-10-04 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-10-01 $22.98 $22.98 $22.98 $22.98 $22.98 4
2021-09-30 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-09-29 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-09-28 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-09-27 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-09-24 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-09-23 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-09-22 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-09-21 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-09-20 $22.98 $22.98 $22.98 $22.98 $22.98 136
2021-09-17 $24.88 $24.88 $24.88 $24.88 $24.88 0
2021-09-16 $24.55 $24.88 $24.55 $24.88 $24.88 681
2021-09-15 $23.15 $23.15 $23.15 $23.15 $23.15 25
2021-09-14 $23.15 $23.15 $23.15 $23.15 $23.15 0
2021-09-13 $23.15 $23.15 $23.15 $23.15 $23.15 0
2021-09-10 $23.15 $23.15 $23.15 $23.15 $23.15 0
2021-09-09 $23.15 $23.15 $23.15 $23.15 $23.15 0
2021-09-08 $23.15 $23.15 $23.15 $23.15 $23.15 100
2021-09-07 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-09-03 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-09-02 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-09-01 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-08-31 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-08-30 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-08-27 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-08-26 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-08-25 $25.30 $25.30 $25.30 $25.30 $25.30 100
2021-08-24 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-08-23 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-08-20 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-08-19 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-08-18 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-08-17 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-08-16 $24.15 $24.15 $24.15 $24.15 $24.15 97
2021-08-13 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-08-12 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-08-11 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-08-10 $24.15 $24.15 $24.15 $24.15 $24.15 86
2021-08-09 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-08-06 $24.15 $24.15 $24.15 $24.15 $24.15 3
2021-08-05 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-08-04 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-08-03 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-08-02 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-07-30 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-07-29 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-07-28 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-07-27 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-07-26 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-07-23 $24.15 $24.15 $24.15 $24.15 $24.15 6
2021-07-22 $24.15 $24.15 $24.15 $24.15 $24.15 100
2021-07-21 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-07-20 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-07-19 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-07-16 $25.85 $25.85 $25.85 $25.85 $25.85 100
2021-07-15 $32.25 $32.25 $32.25 $32.25 $32.25 96
2021-07-14 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-07-13 $32.25 $32.25 $32.25 $32.25 $32.25 1
2021-07-12 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-07-09 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-07-08 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-07-07 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-07-06 $32.25 $32.25 $32.25 $32.25 $32.25 69
2021-07-02 $32.25 $32.25 $32.25 $32.25 $32.25 2
2021-07-01 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-06-30 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-06-29 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-06-28 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-06-25 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-06-24 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-06-23 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-06-22 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-06-21 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-06-18 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-06-17 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-06-16 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-06-15 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-06-14 $32.25 $32.25 $32.25 $32.25 $32.25 700
2021-06-11 $29.15 $29.15 $29.15 $29.15 $29.15 0
2021-06-10 $29.15 $29.15 $29.15 $29.15 $29.15 0
2021-06-09 $29.15 $29.15 $29.15 $29.15 $29.15 0
2021-06-08 $29.15 $29.15 $29.15 $29.15 $29.15 150
2021-06-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-06-04 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-06-03 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-06-02 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-06-01 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-05-28 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-05-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-05-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-05-25 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-05-24 $27.05 $27.69 $27.05 $27.69 $27.69 419
2021-05-21 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-05-20 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-05-19 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-05-18 $29.54 $29.54 $29.54 $29.54 $29.42 30
2021-05-17 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-05-14 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-05-13 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-05-12 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-05-11 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-05-10 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-05-07 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-05-06 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-05-05 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-05-04 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-05-03 $29.54 $29.54 $29.54 $29.54 $29.42 85
2021-04-30 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-04-29 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-04-28 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-04-27 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-04-26 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-04-23 $29.54 $29.54 $29.54 $29.54 $29.42 0
2021-04-22 $29.35 $29.54 $29.35 $29.54 $29.42 200
2021-04-21 $30.45 $30.45 $30.45 $30.45 $30.32 0
2021-04-20 $30.45 $30.45 $30.45 $30.45 $30.32 0
2021-04-19 $30.45 $30.45 $30.45 $30.45 $30.32 0
2021-04-16 $30.45 $30.45 $30.45 $30.45 $30.32 0
2021-04-15 $30.45 $30.45 $30.45 $30.45 $30.32 5,000
2021-04-14 $30.45 $30.45 $30.45 $30.45 $30.32 308
2021-04-13 $29.96 $29.96 $29.96 $29.96 $29.84 0
2021-04-12 $29.96 $29.96 $29.96 $29.96 $29.84 269
2021-04-09 $28.48 $28.48 $28.48 $28.48 $28.36 0
2021-04-08 $28.48 $28.48 $28.48 $28.48 $28.36 0
2021-04-07 $28.48 $28.48 $28.48 $28.48 $28.36 0
2021-04-06 $28.48 $28.48 $28.48 $28.48 $28.36 32
2021-04-05 $28.48 $28.48 $28.48 $28.48 $28.36 0
2021-04-01 $28.48 $28.48 $28.48 $28.48 $28.36 5,000
2021-03-31 $28.48 $28.48 $28.48 $28.48 $28.36 1,234
2021-03-30 $26.90 $26.90 $26.90 $26.90 $26.79 0
2021-03-29 $26.90 $26.90 $26.90 $26.90 $26.79 0
2021-03-26 $26.90 $26.90 $26.90 $26.90 $26.79 0
2021-03-25 $26.90 $26.90 $26.90 $26.90 $26.79 100
2021-03-24 $30.15 $30.15 $27.00 $28.55 $28.43 1,431
2021-03-23 $30.65 $30.65 $30.65 $30.65 $30.52 100
2021-03-22 $31.80 $31.80 $31.80 $31.80 $31.67 0
2021-03-19 $31.80 $31.80 $31.80 $31.80 $31.67 0
2021-03-18 $31.80 $31.80 $31.80 $31.80 $31.67 0
2021-03-17 $31.80 $31.80 $31.80 $31.80 $31.67 0
2021-03-16 $31.80 $31.80 $31.80 $31.80 $31.67 100
2021-03-15 $30.15 $30.15 $30.15 $30.15 $30.03 1
2021-03-12 $30.15 $30.15 $30.15 $30.15 $30.03 0
2021-03-11 $30.50 $30.50 $30.15 $30.15 $30.03 300
2021-03-10 $28.65 $28.97 $28.65 $28.97 $28.85 200
2021-03-09 $29.35 $29.35 $29.35 $29.35 $29.23 0
2021-03-08 $29.35 $29.35 $29.35 $29.35 $29.23 600
2021-03-05 $29.40 $29.40 $28.52 $28.52 $28.40 635
2021-03-04 $32.45 $32.45 $32.45 $32.45 $32.32 0
2021-03-03 $32.45 $32.45 $32.45 $32.45 $32.32 100
2021-03-02 $31.80 $31.80 $31.80 $31.80 $31.67 100
2021-03-01 $36.30 $36.30 $36.30 $36.30 $36.15 0
2021-02-26 $36.30 $36.30 $36.30 $36.30 $36.15 0
2021-02-25 $36.30 $36.30 $36.30 $36.30 $36.15 0
2021-02-24 $36.30 $36.30 $36.30 $36.30 $36.15 0
2021-02-23 $36.30 $36.30 $36.30 $36.30 $36.15 0
2021-02-22 $36.30 $36.30 $36.30 $36.30 $36.15 0
2021-02-19 $36.30 $36.30 $36.30 $36.30 $36.15 200
2021-02-18 $35.15 $35.61 $35.15 $35.61 $35.46 700
2021-02-17 $38.65 $39.10 $38.65 $39.10 $38.94 1,106
2021-02-16 $33.65 $33.65 $33.65 $33.65 $33.51 0
2021-02-12 $33.65 $33.65 $33.65 $33.65 $33.51 0
2021-02-11 $33.65 $33.65 $33.65 $33.65 $33.51 20
2021-02-10 $33.80 $33.80 $33.28 $33.65 $33.51 400
2021-02-09 $34.45 $34.45 $34.45 $34.45 $34.31 6
2021-02-08 $34.45 $34.45 $34.45 $34.45 $34.31 0
2021-02-05 $34.45 $34.45 $34.45 $34.45 $34.31 6
2021-02-04 $34.45 $34.45 $34.45 $34.45 $34.31 75
2021-02-03 $34.60 $34.60 $34.45 $34.45 $34.31 2,212
2021-02-02 $32.25 $32.25 $32.25 $32.25 $32.12 0
2021-02-01 $32.25 $32.25 $32.25 $32.25 $32.12 200
2021-01-29 $33.00 $33.00 $33.00 $33.00 $32.86 0
2021-01-28 $33.00 $33.00 $33.00 $33.00 $32.86 0
2021-01-27 $33.00 $33.00 $33.00 $33.00 $32.86 125
2021-01-26 $34.54 $34.54 $34.54 $34.54 $34.40 0
2021-01-25 $34.54 $34.54 $34.54 $34.54 $34.40 320
2021-01-22 $36.23 $36.23 $36.23 $36.23 $36.08 0
2021-01-21 $36.23 $36.23 $36.23 $36.23 $36.08 8,057
2021-01-20 $35.07 $35.07 $35.07 $35.07 $34.93 7
2021-01-19 $35.07 $35.07 $35.07 $35.07 $34.93 200
2021-01-15 $31.86 $31.86 $31.82 $31.82 $31.69 300
2021-01-14 $33.95 $33.95 $33.95 $33.95 $33.81 206
2021-01-13 $35.75 $35.75 $35.75 $35.75 $35.60 75
2021-01-12 $35.75 $35.75 $35.75 $35.75 $35.60 5
2021-01-11 $35.75 $35.75 $35.75 $35.75 $35.60 0
2021-01-08 $35.75 $35.75 $35.75 $35.75 $35.60 0
2021-01-07 $35.75 $35.75 $35.75 $35.75 $35.60 5
2021-01-06 $35.75 $35.75 $35.75 $35.75 $35.60 0
2021-01-05 $35.75 $35.75 $35.75 $35.75 $35.60 100
2021-01-04 $35.90 $35.90 $35.90 $35.90 $35.75 0
2020-12-31 $35.90 $35.90 $35.90 $35.90 $35.75 92
2020-12-30 $35.90 $35.90 $35.90 $35.90 $35.75 0
2020-12-29 $35.90 $35.90 $35.90 $35.90 $35.75 200
2020-12-28 $34.75 $34.75 $34.75 $34.75 $34.61 524
2020-12-24 $34.75 $34.75 $34.75 $34.75 $34.61 0
2020-12-23 $34.75 $34.75 $34.75 $34.75 $34.61 524
2020-12-22 $34.35 $34.46 $34.35 $34.45 $34.31 1,674
2020-12-21 $31.50 $32.43 $31.50 $32.43 $32.30 600
2020-12-18 $32.20 $32.30 $32.20 $32.30 $32.17 786
2020-12-17 $27.48 $27.48 $27.48 $27.48 $27.37 0
2020-12-16 $27.48 $27.48 $27.48 $27.48 $27.37 0
2020-12-15 $27.48 $27.48 $27.48 $27.48 $27.37 0
2020-12-14 $27.48 $27.48 $27.48 $27.48 $27.37 0
2020-12-11 $27.60 $27.60 $27.48 $27.48 $27.37 2,752
2020-12-10 $28.91 $28.91 $28.91 $28.91 $28.79 0
2020-12-09 $29.20 $29.20 $28.88 $28.91 $28.79 2,330
2020-12-08 $28.85 $28.85 $28.85 $28.85 $28.73 0
2020-12-07 $28.85 $28.85 $28.85 $28.85 $28.73 0
2020-12-04 $28.85 $28.85 $28.85 $28.85 $28.73 100
2020-12-03 $27.45 $27.45 $27.45 $27.45 $27.34 0
2020-12-02 $27.45 $27.45 $27.45 $27.45 $27.34 0
2020-12-01 $27.45 $27.45 $27.45 $27.45 $27.34 0
2020-11-30 $27.45 $27.45 $27.45 $27.45 $27.34 100
2020-11-27 $25.55 $25.55 $25.55 $25.55 $25.44 0
2020-11-25 $25.55 $25.55 $25.55 $25.55 $25.44 0
2020-11-24 $25.55 $25.55 $25.55 $25.55 $25.44 0
2020-11-23 $25.55 $25.55 $25.55 $25.55 $25.44 0
2020-11-20 $25.55 $25.55 $25.55 $25.55 $25.44 200
2020-11-19 $24.75 $24.75 $24.52 $24.52 $24.42 1,349
2020-11-18 $24.70 $24.70 $24.70 $24.70 $24.60 100
2020-11-17 $22.45 $22.45 $22.45 $22.45 $22.36 0
2020-11-16 $22.45 $22.45 $22.45 $22.45 $22.36 50
2020-11-13 $22.45 $22.45 $22.45 $22.45 $22.36 0
2020-11-12 $22.45 $22.45 $22.45 $22.45 $22.36 142
2020-11-11 $20.55 $20.55 $20.55 $20.55 $20.47 0
2020-11-10 $20.55 $20.55 $20.55 $20.55 $20.47 0
2020-11-09 $20.55 $20.55 $20.55 $20.55 $20.47 0
2020-11-06 $20.55 $20.55 $20.55 $20.55 $20.47 0
2020-11-05 $20.55 $20.55 $20.55 $20.55 $20.47 0
2020-11-04 $20.55 $20.55 $20.55 $20.55 $20.47 521
2020-11-03 $20.42 $20.42 $20.42 $20.42 $20.34 0
2020-11-02 $20.35 $20.42 $20.35 $20.42 $20.34 1,819
2020-10-30 $19.19 $19.19 $19.19 $19.19 $19.11 83
2020-10-29 $18.65 $19.54 $18.65 $19.19 $19.11 1,964
2020-10-28 $19.90 $19.90 $19.90 $19.90 $19.82 77
2020-10-27 $19.90 $19.90 $19.90 $19.90 $19.82 308
2020-10-26 $20.65 $20.65 $20.65 $20.65 $20.57 0
2020-10-23 $20.65 $20.65 $20.65 $20.65 $20.57 100
2020-10-22 $22.17 $22.17 $22.17 $22.17 $22.08 0
2020-10-21 $21.85 $22.18 $21.85 $22.17 $22.08 890
2020-10-20 $22.80 $22.80 $22.80 $22.80 $22.71 0
2020-10-19 $22.80 $22.80 $22.80 $22.80 $22.71 0
2020-10-16 $22.80 $22.80 $22.80 $22.80 $22.71 50
2020-10-15 $22.80 $22.80 $22.80 $22.80 $22.71 200
2020-10-14 $24.75 $24.75 $24.75 $24.75 $24.65 0
2020-10-13 $24.75 $24.75 $24.75 $24.75 $24.65 0
2020-10-12 $24.75 $24.75 $24.75 $24.75 $24.65 0
2020-10-09 $24.75 $24.75 $24.75 $24.75 $24.65 0
2020-10-08 $24.75 $24.75 $24.75 $24.75 $24.65 150
2020-10-07 $25.25 $25.25 $25.25 $25.25 $25.15 100
2020-10-06 $25.80 $25.80 $25.80 $25.80 $25.69 0
2020-10-05 $25.80 $25.80 $25.80 $25.80 $25.69 0
2020-10-02 $25.80 $25.80 $25.80 $25.80 $25.69 7,647
2020-10-01 $25.40 $25.40 $25.40 $25.40 $25.30 0
2020-09-30 $25.40 $25.40 $25.40 $25.40 $25.30 0
2020-09-29 $25.40 $25.40 $25.40 $25.40 $25.30 0
2020-09-28 $25.40 $25.40 $25.40 $25.40 $25.30 0
2020-09-25 $25.40 $25.40 $25.40 $25.40 $25.30 0
2020-09-24 $25.40 $25.40 $25.40 $25.40 $25.30 0
2020-09-23 $25.40 $25.40 $25.40 $25.40 $25.30 0
2020-09-22 $25.40 $25.40 $25.40 $25.40 $25.30 0
2020-09-21 $25.40 $25.40 $25.40 $25.40 $25.30 0
2020-09-18 $25.40 $25.40 $25.40 $25.40 $25.30 0
2020-09-17 $25.40 $25.40 $25.40 $25.40 $25.30 0
2020-09-16 $25.40 $25.40 $25.40 $25.40 $25.30 0
2020-09-15 $25.40 $25.40 $25.40 $25.40 $25.30 0
2020-09-14 $25.40 $25.40 $25.40 $25.40 $25.30 0
2020-09-11 $25.40 $25.40 $25.40 $25.40 $25.30 100
2020-09-10 $25.90 $25.90 $25.90 $25.90 $25.79 0
2020-09-09 $25.90 $25.90 $25.90 $25.90 $25.79 60
2020-09-08 $25.90 $25.90 $25.90 $25.90 $25.79 100
2020-09-04 $23.95 $23.95 $23.95 $23.95 $23.85 100
2020-09-03 $25.40 $25.40 $25.40 $25.40 $25.30 1
2020-09-02 $25.40 $25.40 $25.40 $25.40 $25.30 99
2020-09-01 $25.40 $25.40 $25.40 $25.40 $25.30 100
2020-08-31 $23.60 $23.60 $23.60 $23.60 $23.50 0
2020-08-28 $23.60 $23.60 $23.60 $23.60 $23.50 0
2020-08-27 $23.60 $23.60 $23.60 $23.60 $23.50 0
2020-08-26 $23.60 $23.60 $23.60 $23.60 $23.50 100
2020-08-25 $25.15 $25.15 $25.15 $25.15 $25.05 0
2020-08-24 $25.15 $25.15 $25.15 $25.15 $25.05 0
2020-08-21 $25.15 $25.15 $25.15 $25.15 $25.05 0
2020-08-20 $25.15 $25.15 $25.15 $25.15 $25.05 0
2020-08-19 $25.15 $25.15 $25.15 $25.15 $25.05 8
2020-08-18 $25.15 $25.15 $25.15 $25.15 $25.05 300
2020-08-17 $23.90 $23.90 $23.90 $23.90 $23.80 0
2020-08-14 $23.90 $23.90 $23.90 $23.90 $23.80 100
2020-08-13 $23.77 $23.77 $23.77 $23.77 $23.67 0
2020-08-12 $23.77 $23.77 $23.77 $23.77 $23.67 0
2020-08-11 $23.77 $23.77 $23.77 $23.77 $23.67 77
2020-08-10 $23.77 $23.77 $23.77 $23.77 $23.67 30
2020-08-07 $23.77 $23.77 $23.77 $23.77 $23.67 0
2020-08-06 $23.65 $23.77 $23.65 $23.77 $23.67 400
2020-08-05 $26.20 $26.20 $26.20 $26.20 $26.09 50
2020-08-04 $26.20 $26.20 $26.20 $26.20 $26.09 200
2020-08-03 $26.55 $26.55 $26.55 $26.55 $26.44 135
2020-07-31 $26.55 $26.55 $26.55 $26.55 $26.44 50
2020-07-30 $26.55 $26.55 $26.55 $26.55 $26.44 0
2020-07-29 $26.55 $26.55 $26.55 $26.55 $26.44 0
2020-07-28 $26.55 $26.55 $26.55 $26.55 $26.44 1,490
2020-07-27 $27.00 $27.00 $27.00 $27.00 $26.89 100
2020-07-24 $28.50 $28.50 $28.50 $28.50 $28.38 0
2020-07-23 $28.50 $28.50 $28.50 $28.50 $28.38 1,607
2020-07-22 $28.55 $28.55 $28.55 $28.55 $28.43 100
2020-07-21 $28.05 $28.52 $28.05 $28.52 $28.40 1,199
2020-07-20 $26.80 $26.80 $26.75 $26.75 $26.64 500
2020-07-17 $25.75 $25.75 $25.75 $25.75 $25.64 750
2020-07-16 $25.10 $25.10 $25.10 $25.10 $25.00 0
2020-07-15 $25.10 $25.10 $25.10 $25.10 $25.00 600
2020-07-14 $24.80 $24.80 $24.80 $24.80 $24.70 100
2020-07-13 $25.90 $25.90 $25.65 $25.65 $25.54 360
2020-07-10 $24.85 $24.85 $24.85 $24.85 $24.75 100
2020-07-09 $24.00 $24.00 $24.00 $24.00 $23.90 0
2020-07-08 $24.00 $24.00 $24.00 $24.00 $23.90 0
2020-07-07 $24.00 $24.00 $24.00 $24.00 $23.90 0
2020-07-06 $24.00 $24.00 $24.00 $24.00 $23.90 300
2020-07-02 $21.95 $21.95 $21.95 $21.95 $21.86 0
2020-07-01 $21.95 $21.95 $21.95 $21.95 $21.86 0
2020-06-30 $21.95 $21.95 $21.95 $21.95 $21.86 340
2020-06-29 $21.00 $21.00 $21.00 $21.00 $20.91 0
2020-06-26 $21.00 $21.00 $21.00 $21.00 $20.91 0
2020-06-25 $21.00 $21.00 $21.00 $21.00 $20.91 0
2020-06-24 $21.00 $21.00 $21.00 $21.00 $20.91 0
2020-06-23 $21.00 $21.00 $21.00 $21.00 $20.91 0
2020-06-22 $21.00 $21.00 $21.00 $21.00 $20.91 0
2020-06-19 $21.00 $21.00 $21.00 $21.00 $20.91 0
2020-06-18 $21.00 $21.00 $21.00 $21.00 $20.91 0
2020-06-17 $21.00 $21.00 $21.00 $21.00 $20.91 0
2020-06-16 $21.00 $21.00 $21.00 $21.00 $20.91 160
2020-06-15 $21.00 $21.00 $21.00 $21.00 $20.91 75
2020-06-12 $21.00 $21.00 $21.00 $21.00 $20.91 0
2020-06-11 $21.35 $21.35 $21.00 $21.00 $20.91 310
2020-06-10 $22.95 $22.95 $22.95 $22.95 $22.86 300
2020-06-09 $22.60 $22.60 $22.60 $22.60 $22.51 100
2020-06-08 $24.82 $24.82 $24.82 $24.82 $24.72 5
2020-06-05 $24.82 $24.82 $24.82 $24.82 $24.72 0
2020-06-04 $24.82 $24.82 $24.82 $24.82 $24.61 1,005
2020-06-03 $24.05 $24.05 $24.05 $24.05 $23.84 0
2020-06-02 $24.05 $24.05 $24.05 $24.05 $23.84 10
2020-06-01 $23.74 $24.05 $23.74 $24.05 $23.84 200
2020-05-29 $23.40 $23.40 $23.40 $23.40 $23.20 100
2020-05-28 $23.21 $23.21 $23.21 $23.21 $23.01 0
2020-05-27 $23.20 $23.21 $23.20 $23.21 $23.01 200
2020-05-26 $26.51 $26.51 $25.90 $26.25 $26.02 735
2020-05-22 $26.01 $26.01 $26.01 $26.01 $25.79 0
2020-05-21 $26.01 $26.01 $26.01 $26.01 $25.79 100
2020-05-20 $25.10 $25.55 $25.10 $25.55 $25.33 200
2020-05-19 $23.30 $23.30 $23.30 $23.30 $23.10 0
2020-05-18 $23.30 $23.30 $23.30 $23.30 $23.10 0
2020-05-15 $23.30 $23.30 $23.30 $23.30 $23.10 10
2020-05-14 $23.20 $23.30 $23.20 $23.30 $23.10 300
2020-05-13 $26.04 $26.13 $25.70 $25.70 $25.48 1,609
2020-05-12 $21.70 $21.70 $21.70 $21.70 $21.51 0
2020-05-11 $21.70 $21.70 $21.70 $21.70 $21.51 0
2020-05-08 $21.70 $21.70 $21.70 $21.70 $21.51 0
2020-05-07 $21.70 $21.70 $21.70 $21.70 $21.51 0
2020-05-06 $21.70 $21.70 $21.70 $21.70 $21.51 2
2020-05-05 $21.70 $21.70 $21.70 $21.70 $21.51 0
2020-05-04 $21.83 $21.83 $21.70 $21.70 $21.51 200
2020-05-01 $21.65 $21.65 $21.65 $21.65 $21.46 0
2020-04-30 $21.65 $21.65 $21.65 $21.65 $21.46 0
2020-04-29 $21.65 $21.65 $21.65 $21.65 $21.46 0
2020-04-28 $21.65 $21.65 $21.65 $21.65 $21.46 0
2020-04-27 $21.65 $21.65 $21.65 $21.65 $21.46 0
2020-04-24 $21.65 $21.65 $21.65 $21.65 $21.46 1,146
2020-04-23 $21.50 $21.50 $21.50 $21.50 $21.31 0
2020-04-22 $21.50 $21.50 $21.50 $21.50 $21.31 0
2020-04-21 $21.50 $21.50 $21.50 $21.50 $21.31 200
2020-04-20 $19.09 $19.09 $19.09 $19.09 $18.93 0
2020-04-17 $19.09 $19.09 $19.09 $19.09 $18.93 0
2020-04-16 $19.09 $19.09 $19.09 $19.09 $18.93 0
2020-04-15 $19.09 $19.09 $19.09 $19.09 $18.93 0
2020-04-14 $19.09 $19.09 $19.09 $19.09 $18.93 0
2020-04-13 $19.09 $19.09 $19.09 $19.09 $18.93 0
2020-04-09 $19.09 $19.09 $19.09 $19.09 $18.93 0
2020-04-08 $19.09 $19.09 $19.09 $19.09 $18.93 0
2020-04-07 $19.09 $19.09 $19.09 $19.09 $18.93 100
2020-04-06 $17.89 $17.89 $17.89 $17.89 $17.74 200
2020-04-03 $18.56 $18.56 $18.56 $18.56 $18.40 0
2020-04-02 $18.56 $18.56 $18.56 $18.56 $18.40 60
2020-04-01 $18.56 $18.56 $18.56 $18.56 $18.40 0
2020-03-31 $18.56 $18.56 $18.56 $18.56 $18.40 0
2020-03-30 $18.56 $18.56 $18.56 $18.56 $18.40 200
2020-03-27 $16.54 $16.54 $16.54 $16.54 $16.40 5
2020-03-26 $16.54 $16.54 $16.54 $16.54 $16.40 0
2020-03-25 $16.54 $16.54 $16.54 $16.54 $16.40 100
2020-03-24 $16.08 $16.08 $16.08 $16.08 $15.94 400
2020-03-23 $12.50 $12.50 $12.50 $12.50 $12.39 120
2020-03-20 $11.95 $11.95 $11.95 $11.95 $11.85 0
2020-03-19 $11.95 $11.95 $11.95 $11.95 $11.85 100
2020-03-18 $13.40 $13.40 $13.40 $13.40 $13.28 100
2020-03-17 $14.51 $14.51 $14.51 $14.51 $14.38 0
2020-03-16 $14.51 $14.51 $14.51 $14.51 $14.38 200
2020-03-13 $17.20 $17.20 $17.20 $17.20 $17.05 86
2020-03-12 $17.64 $17.64 $17.20 $17.20 $17.05 300
2020-03-11 $25.05 $25.05 $25.05 $25.05 $24.83 70
2020-03-10 $25.20 $25.20 $25.05 $25.05 $24.83 200
2020-03-09 $23.20 $23.20 $23.20 $23.20 $23.00 100
2020-03-06 $25.20 $25.30 $25.20 $25.30 $25.08 210
2020-03-05 $26.25 $26.25 $26.25 $26.25 $26.02 300
2020-03-04 $25.67 $25.70 $25.67 $25.70 $25.48 200
2020-03-03 $26.40 $26.40 $25.07 $25.07 $24.85 200
2020-03-02 $23.20 $23.20 $23.20 $23.20 $23.00 0
2020-02-28 $23.20 $23.20 $23.20 $23.20 $23.00 100
2020-02-27 $24.40 $24.40 $24.15 $24.15 $23.94 200
2020-02-26 $24.77 $24.77 $24.72 $24.72 $24.51 200
2020-02-25 $24.42 $24.42 $23.80 $24.08 $23.87 1,000
2020-02-24 $23.70 $23.86 $23.70 $23.86 $23.65 700
2020-02-21 $26.60 $26.60 $26.15 $26.15 $25.92 300
2020-02-20 $24.93 $24.93 $23.84 $23.84 $23.63 2,492
2020-02-19 $25.42 $25.42 $25.42 $25.42 $25.20 0
2020-02-18 $25.13 $25.42 $25.13 $25.42 $25.20 841
2020-02-14 $25.50 $25.50 $25.50 $25.50 $25.28 500
2020-02-13 $25.90 $25.90 $25.90 $25.90 $25.68 200
2020-02-12 $26.24 $26.24 $26.24 $26.24 $26.01 1,000
2020-02-11 $25.84 $25.84 $25.84 $25.84 $25.62 0
2020-02-10 $25.65 $25.84 $25.65 $25.84 $25.62 300
2020-02-07 $24.25 $24.25 $24.25 $24.25 $24.04 0
2020-02-06 $24.25 $24.25 $24.25 $24.25 $24.04 0
2020-02-05 $24.25 $24.25 $24.25 $24.25 $24.04 3
2020-02-04 $24.25 $24.25 $24.25 $24.25 $24.04 200
2020-02-03 $23.82 $23.90 $23.20 $23.20 $23.00 600
2020-01-31 $21.05 $21.05 $21.05 $21.05 $20.87 429
2020-01-29 $21.25 $21.25 $21.25 $21.25 $21.07 0
2020-01-28 $21.25 $21.25 $21.25 $21.25 $21.07 0
2020-01-27 $21.25 $21.25 $21.25 $21.25 $21.07 0
2020-01-24 $21.25 $21.25 $21.25 $21.25 $21.07 0
2020-01-23 $21.25 $21.25 $21.25 $21.25 $21.07 0
2020-01-22 $22.05 $22.05 $21.25 $21.25 $21.07 2,450
2020-01-21 $21.75 $21.75 $21.75 $21.75 $21.56 4
2020-01-17 $21.59 $21.95 $21.59 $21.75 $21.56 3,650
2020-01-16 $17.53 $17.53 $17.53 $17.53 $17.38 0
2020-01-15 $17.53 $17.53 $17.53 $17.53 $17.38 0
2020-01-14 $17.53 $17.53 $17.53 $17.53 $17.38 0
2020-01-13 $17.53 $17.53 $17.53 $17.53 $17.38 0
2020-01-10 $17.53 $17.53 $17.53 $17.53 $17.38 0
2020-01-09 $17.53 $17.53 $17.53 $17.53 $17.38 0
2020-01-08 $17.53 $17.53 $17.53 $17.53 $17.38 0
2020-01-07 $17.53 $17.53 $17.53 $17.53 $17.38 0
2020-01-06 $17.53 $17.53 $17.53 $17.53 $17.38 0
2020-01-03 $17.53 $17.53 $17.53 $17.53 $17.38 0
2020-01-02 $17.53 $17.53 $17.53 $17.53 $17.38 0
2019-12-31 $17.53 $17.53 $17.53 $17.53 $17.38 0
2019-12-30 $17.53 $17.53 $17.53 $17.53 $17.37 105
2019-12-27 $19.94 $19.94 $19.94 $19.94 $19.77 0
2019-12-26 $19.94 $19.94 $19.94 $19.94 $19.77 0
2019-12-24 $19.94 $19.94 $19.94 $19.94 $19.77 0
2019-12-23 $19.94 $19.94 $19.94 $19.94 $19.77 0
2019-12-20 $19.94 $19.94 $19.94 $19.94 $19.77 0
2019-12-19 $19.94 $19.94 $19.94 $19.94 $19.77 0
2019-12-18 $19.94 $19.94 $19.94 $19.94 $19.77 0
2019-12-17 $20.05 $20.05 $19.94 $19.94 $19.77 800
2019-12-16 $17.51 $17.51 $17.51 $17.51 $17.36 0
2019-12-13 $17.51 $17.51 $17.51 $17.51 $17.36 0
2019-12-12 $17.51 $17.51 $17.51 $17.51 $17.36 0
2019-12-11 $17.51 $17.51 $17.51 $17.51 $17.36 0
2019-12-10 $17.51 $17.51 $17.51 $17.51 $17.36 0
2019-12-09 $17.51 $17.51 $17.51 $17.51 $17.36 0
2019-12-06 $17.51 $17.51 $17.51 $17.51 $17.36 0
2019-12-05 $17.51 $17.51 $17.51 $17.51 $17.36 0
2019-12-04 $17.51 $17.51 $17.51 $17.51 $17.36 0
2019-12-03 $17.51 $17.51 $17.51 $17.51 $17.36 0
2019-12-02 $17.75 $17.75 $17.51 $17.51 $17.36 1,497
2019-11-29 $17.50 $17.50 $17.50 $17.50 $17.35 0
2019-11-27 $17.50 $17.50 $17.50 $17.50 $17.35 110
2019-11-26 $16.63 $16.63 $16.63 $16.63 $16.49 3,000
2019-11-25 $17.00 $17.00 $17.00 $17.00 $16.85 300
2019-11-22 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-21 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-20 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-19 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-18 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-15 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-14 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-13 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-12 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-11 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-08 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-07 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-06 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-05 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-04 $15.38 $15.38 $15.38 $15.38 $15.25 0
2019-11-01 $15.38 $15.38 $15.38 $15.38 $15.25 500
2019-10-31 $14.46 $14.46 $14.46 $14.46 $14.34 0
2019-10-30 $14.46 $14.46 $14.46 $14.46 $14.34 0
2019-10-29 $14.46 $14.46 $14.46 $14.46 $14.34 800
2019-10-28 $14.11 $14.11 $14.11 $14.11 $13.99 200
2019-10-25 $13.50 $13.50 $13.50 $13.50 $13.38 0
2019-10-24 $13.50 $13.50 $13.50 $13.50 $13.38 0
2019-10-23 $13.50 $13.50 $13.50 $13.50 $13.38 0
2019-10-22 $13.55 $13.55 $13.50 $13.50 $13.38 200
2019-10-21 $13.68 $13.68 $13.68 $13.68 $13.56 0
2019-10-18 $13.72 $13.72 $13.68 $13.68 $13.56 1,505
2019-10-17 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-10-16 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-10-15 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-10-14 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-10-11 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-10-10 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-10-09 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-10-08 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-10-07 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-10-04 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-10-03 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-10-02 $12.99 $12.99 $12.99 $12.99 $12.88 20
2019-10-01 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-09-30 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-09-27 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-09-26 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-09-25 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-09-24 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-09-23 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-09-20 $13.04 $13.04 $12.99 $12.99 $12.88 810
2019-09-19 $12.10 $12.10 $12.10 $12.10 $12.00 0
2019-09-18 $12.10 $12.10 $12.10 $12.10 $12.00 80
2019-09-17 $12.10 $12.10 $12.10 $12.10 $12.00 0
2019-09-16 $12.10 $12.10 $12.10 $12.10 $12.00 0
2019-09-13 $12.10 $12.10 $12.10 $12.10 $12.00 2,500
2019-09-12 $12.15 $12.15 $12.15 $12.15 $12.05 0
2019-09-11 $12.05 $12.15 $12.05 $12.15 $12.05 10,100
2019-09-10 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-09-09 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-09-06 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-09-05 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-09-04 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-09-03 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-08-30 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-08-29 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-08-28 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-08-27 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-08-26 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-08-23 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-08-22 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-08-21 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-08-20 $7.86 $7.86 $7.86 $7.86 $7.79 0
2019-08-19 $7.86 $7.86 $7.86 $7.86 $7.79 1,807
2019-08-16 $7.86 $7.86 $7.86 $7.86 $7.79 3,101
2019-08-15 $7.83 $7.83 $7.83 $7.83 $7.76 3,350
2019-08-14 $7.84 $7.84 $7.84 $7.84 $7.77 4,269
2019-08-13 $7.30 $7.30 $7.30 $7.30 $7.24 200
2019-08-12 $7.30 $7.30 $7.30 $7.30 $7.24 200
2019-08-09 $7.30 $7.30 $7.30 $7.30 $7.24 200
2019-08-08 $7.30 $7.30 $7.30 $7.30 $7.24 0
2019-08-07 $7.30 $7.30 $7.30 $7.30 $7.24 200
2019-08-06 $7.30 $7.30 $7.30 $7.30 $7.24 200
2019-08-05 $7.30 $7.30 $7.30 $7.30 $7.24 200
2019-08-02 $7.30 $7.30 $7.30 $7.30 $7.24 150
2019-08-01 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-31 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-30 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-29 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-26 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-25 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-24 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-23 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-22 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-19 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-18 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-17 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-16 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-15 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-12 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-11 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-10 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-09 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-08 $8.40 $8.40 $8.40 $8.40 $8.33 2
2019-07-05 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-03 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-02 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-07-01 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-06-28 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-06-27 $8.37 $8.40 $8.37 $8.40 $8.33 900
2019-06-26 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-06-25 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-06-24 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-06-21 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-06-18 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-06-17 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-06-14 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-06-13 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-06-12 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-06-11 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-06-06 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-06-05 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-06-03 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-31 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-30 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-29 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-28 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-24 $8.41 $8.41 $8.41 $8.41 $8.34 85
2019-05-23 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-22 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-21 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-20 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-17 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-16 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-15 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-14 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-13 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-10 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-09 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-08 $8.41 $8.41 $8.41 $8.41 $8.34 0
2019-05-07 $8.84 $8.84 $8.41 $8.41 $8.34 200
2019-05-06 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-05-03 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-05-02 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-05-01 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-04-30 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-04-29 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-04-25 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-04-24 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-04-23 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-04-22 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-04-18 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-04-17 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-04-15 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-04-12 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-04-11 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-04-10 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-04-09 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-04-08 $9.80 $9.80 $9.80 $9.80 $9.72 2,500
2019-04-05 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-04-04 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-04-03 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-04-02 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-04-01 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-29 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-28 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-27 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-26 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-25 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-22 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-21 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-20 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-18 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-14 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-13 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-12 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-11 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-08 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-07 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-06 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-05 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-04 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-03-01 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-02-28 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-02-27 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-02-26 $7.56 $7.56 $7.56 $7.56 $7.49 10
2019-02-20 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-02-15 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-02-14 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-02-13 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-02-12 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-02-11 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-02-08 $7.56 $7.56 $7.56 $7.56 $7.49 0
2019-02-07 $7.56 $7.56 $7.56 $7.56 $7.49 100
2019-02-06 $6.94 $7.94 $6.94 $7.94 $7.87 1,400
2019-02-05 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-02-04 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-02-01 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-31 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-30 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-29 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-28 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-25 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-24 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-23 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-18 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-17 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-16 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-15 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-14 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-11 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-10 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-09 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-08 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-07 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-04 $7.60 $7.60 $7.60 $7.60 $7.53 0
2019-01-03 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-12-27 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-12-26 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-12-24 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-12-21 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-12-20 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-12-18 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-12-14 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-12-13 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-12-12 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-12-11 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-12-10 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-12-07 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-12-04 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-12-03 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-11-30 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-11-29 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-11-28 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-11-27 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-11-26 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-11-21 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-11-20 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-11-19 $7.60 $7.60 $7.60 $7.60 $7.53 2
2018-11-16 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-11-15 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-11-14 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-11-13 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-11-12 $7.60 $7.60 $7.60 $7.60 $7.53 0
2018-11-09 $7.60 $7.60 $7.60 $7.60 $7.53 200
2018-11-08 $7.17 $7.17 $7.17 $7.17 $7.11 0
2018-11-07 $7.17 $7.17 $7.17 $7.17 $7.11 0
2018-11-06 $7.17 $7.17 $7.17 $7.17 $7.11 0
2018-11-05 $7.17 $7.17 $7.17 $7.17 $7.11 0
2018-11-02 $7.17 $7.17 $7.17 $7.17 $7.11 0
2018-11-01 $7.17 $7.17 $7.17 $7.17 $7.11 0
2018-10-31 $7.17 $7.17 $7.17 $7.17 $7.11 0
2018-10-30 $7.17 $7.17 $7.17 $7.17 $7.11 1,400
2018-10-29 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-26 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-25 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-24 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-23 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-22 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-19 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-18 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-17 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-16 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-15 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-12 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-11 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-10 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-09 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-08 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-05 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-04 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-03 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-02 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-10-01 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-28 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-27 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-26 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-25 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-24 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-21 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-20 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-19 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-18 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-17 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-14 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-13 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-12 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-11 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-10 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-07 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-06 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-05 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-09-04 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-08-31 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-08-30 $9.60 $9.60 $9.60 $9.60 $9.52 0
2018-08-29 $9.60 $9.60 $9.60 $9.60 $9.52 100
2018-08-28 $9.15 $9.15 $9.15 $9.15 $9.07 0
2018-08-27 $9.15 $9.15 $9.15 $9.15 $9.07 200
2018-08-24 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-23 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-22 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-21 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-20 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-17 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-16 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-15 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-14 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-13 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-10 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-09 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-08 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-07 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-06 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-03 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-02 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-08-01 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-07-31 $8.94 $9.00 $8.94 $9.00 $8.92 200
2018-07-30 $8.70 $8.70 $8.70 $8.70 $8.62 0
2018-07-27 $8.70 $8.70 $8.70 $8.70 $8.62 0
2018-07-26 $8.70 $8.70 $8.70 $8.70 $8.62 0
2018-07-25 $8.70 $8.70 $8.70 $8.70 $8.62 0
2018-07-24 $8.70 $8.70 $8.70 $8.70 $8.62 0
2018-07-23 $8.70 $8.70 $8.70 $8.70 $8.62 0
2018-07-20 $8.70 $8.70 $8.70 $8.70 $8.62 0
2018-07-19 $8.70 $8.70 $8.70 $8.70 $8.62 0
2018-07-18 $8.70 $8.70 $8.70 $8.70 $8.62 0
2018-07-17 $8.70 $8.70 $8.70 $8.70 $8.62 0
2018-07-16 $8.70 $8.70 $8.70 $8.70 $8.62 0
2018-07-13 $8.70 $8.70 $8.70 $8.70 $8.62 350
2018-07-12 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-07-11 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-07-10 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-07-09 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-07-06 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-07-05 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-07-03 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-07-02 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-29 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-28 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-27 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-26 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-25 $8.90 $8.90 $8.90 $8.90 $8.82 10
2018-06-22 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-21 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-20 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-19 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-18 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-15 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-14 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-13 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-12 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-11 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-08 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-07 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-06 $8.90 $8.90 $8.90 $8.90 $8.82 25
2018-06-05 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-04 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-06-01 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-05-31 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-05-30 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-05-29 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-05-25 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-05-24 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-05-23 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-05-22 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-05-21 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-05-18 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-05-17 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-05-16 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-05-15 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-05-14 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-05-11 $8.90 $8.90 $8.90 $8.90 $8.82 103
2018-05-10 $9.31 $9.31 $9.31 $9.31 $9.23 0
2018-05-09 $9.31 $9.31 $9.31 $9.31 $9.23 0
2018-05-08 $9.31 $9.31 $9.31 $9.31 $9.23 0
2018-05-07 $9.31 $9.31 $9.31 $9.31 $9.23 0
2018-05-04 $9.31 $9.31 $9.31 $9.31 $9.23 0
2018-05-03 $9.31 $9.31 $9.31 $9.31 $9.23 0
2018-05-02 $9.31 $9.31 $9.31 $9.31 $9.23 0
2018-05-01 $9.31 $9.31 $9.31 $9.31 $9.23 0
2018-04-30 $9.31 $9.31 $9.31 $9.31 $9.23 0
2018-04-27 $9.31 $9.31 $9.31 $9.31 $9.23 0
2018-04-26 $9.31 $9.31 $9.31 $9.31 $9.23 0
2018-04-25 $9.31 $9.31 $9.31 $9.31 $9.23 100
2018-04-24 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-23 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-20 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-19 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-18 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-17 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-16 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-13 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-12 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-11 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-10 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-09 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-06 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-05 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-04 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-03 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-04-02 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-03-29 $10.40 $10.40 $10.40 $10.40 $10.31 0
2018-03-28 $10.40 $10.40 $10.40 $10.40 $10.31 200
2018-03-27 $10.70 $10.70 $10.70 $10.70 $10.61 0
2018-03-26 $10.70 $10.70 $10.70 $10.70 $10.61 0
2018-03-23 $10.70 $10.70 $10.70 $10.70 $10.61 0
2018-03-22 $10.70 $10.70 $10.70 $10.70 $10.61 0
2018-03-21 $10.70 $10.70 $10.70 $10.70 $10.61 0
2018-03-20 $10.70 $10.70 $10.70 $10.70 $10.61 3,000
2018-03-19 $10.35 $10.35 $10.35 $10.35 $10.26 0
2018-03-16 $10.35 $10.35 $10.35 $10.35 $10.26 0
2018-03-15 $10.35 $10.35 $10.35 $10.35 $10.26 100
2018-03-14 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-03-13 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-03-12 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-03-09 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-03-08 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-03-07 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-03-06 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-03-05 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-03-02 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-03-01 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-28 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-27 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-26 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-23 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-22 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-21 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-20 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-16 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-15 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-14 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-13 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-12 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-09 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-08 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-07 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-06 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-05 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-02 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-02-01 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-01-31 $10.64 $10.64 $10.64 $10.64 $10.55 100
2018-01-30 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-29 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-26 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-25 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-24 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-23 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-22 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-19 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-18 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-17 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-16 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-12 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-11 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-10 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-09 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-08 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-05 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-04 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-03 $10.33 $10.33 $10.33 $10.33 $10.24 0
2018-01-02 $10.33 $10.33 $10.33 $10.33 $10.24 0
2017-12-29 $10.33 $10.33 $10.33 $10.33 $10.24 0
2017-12-28 $10.33 $10.33 $10.33 $10.33 $10.24 0
2017-12-27 $10.33 $10.33 $10.33 $10.33 $10.24 0
2017-12-26 $10.33 $10.33 $10.33 $10.33 $10.24 0
2017-12-22 $10.33 $10.33 $10.33 $10.33 $10.24 0
2017-12-21 $10.33 $10.33 $10.33 $10.33 $10.24 0
2017-12-20 $10.33 $10.33 $10.33 $10.33 $10.24 0
2017-12-19 $10.33 $10.33 $10.33 $10.33 $10.24 0
2017-12-18 $10.33 $10.33 $10.33 $10.33 $10.24 1,000
2017-12-15 $10.04 $10.04 $10.04 $10.04 $9.95 0
2017-12-14 $10.04 $10.04 $10.04 $10.04 $9.95 0
2017-12-13 $10.04 $10.04 $10.04 $10.04 $9.95 0
2017-12-12 $10.04 $10.04 $10.04 $10.04 $9.95 100
2017-12-11 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-12-08 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-12-07 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-12-06 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-12-05 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-12-04 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-12-01 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-30 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-29 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-28 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-27 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-24 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-22 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-21 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-20 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-17 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-15 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-14 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-13 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-10 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-09 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-08 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-07 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-06 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-03 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-11-02 $10.41 $10.41 $10.41 $10.41 $10.32 100
2017-11-01 $10.27 $10.27 $10.27 $10.27 $10.18 0
2017-10-31 $10.27 $10.27 $10.27 $10.27 $10.18 0
2017-10-30 $10.27 $10.27 $10.27 $10.27 $10.18 0
2017-10-27 $10.27 $10.27 $10.27 $10.27 $10.18 61
2017-10-26 $10.27 $10.27 $10.27 $10.27 $10.18 0
2017-10-25 $10.27 $10.27 $10.27 $10.27 $10.18 0
2017-10-24 $10.27 $10.27 $10.27 $10.27 $10.18 0
2017-10-23 $10.27 $10.27 $10.27 $10.27 $10.18 25
2017-10-20 $10.27 $10.27 $10.27 $10.27 $10.18 0
2017-10-19 $10.27 $10.27 $10.27 $10.27 $10.18 0
2017-10-18 $10.27 $10.27 $10.27 $10.27 $10.18 0
2017-10-17 $10.27 $10.27 $10.27 $10.27 $10.18 0
2017-10-16 $10.27 $10.27 $10.27 $10.27 $10.18 0
2017-10-13 $10.27 $10.27 $10.27 $10.27 $10.18 0
2017-10-12 $10.27 $10.27 $10.27 $10.27 $10.18 0
2017-10-11 $10.27 $10.27 $10.27 $10.27 $10.18 60
2017-10-10 $10.12 $10.27 $10.12 $10.27 $10.18 300
2017-10-09 $8.92 $8.92 $8.92 $8.92 $8.84 60
2017-10-06 $8.92 $8.92 $8.92 $8.92 $8.84 0
2017-10-05 $8.92 $8.92 $8.92 $8.92 $8.84 0
2017-10-04 $8.92 $8.92 $8.92 $8.92 $8.84 0
2017-10-03 $8.92 $8.92 $8.92 $8.92 $8.84 0
2017-10-02 $8.92 $8.92 $8.92 $8.92 $8.84 0
2017-09-29 $8.92 $8.92 $8.92 $8.92 $8.84 1,000
2017-09-28 $9.87 $9.87 $9.87 $9.87 $9.78 0
2017-09-27 $9.87 $9.87 $9.87 $9.87 $9.78 0
2017-09-26 $9.87 $9.87 $9.87 $9.87 $9.78 0
2017-09-25 $9.87 $9.87 $9.87 $9.87 $9.78 0
2017-09-22 $9.87 $9.87 $9.87 $9.87 $9.78 0
2017-09-21 $9.87 $9.87 $9.87 $9.87 $9.78 0
2017-09-20 $9.87 $9.87 $9.87 $9.87 $9.78 0
2017-09-19 $9.87 $9.87 $9.87 $9.87 $9.78 0
2017-09-18 $9.87 $9.87 $9.87 $9.87 $9.78 0
2017-09-15 $9.87 $9.87 $9.87 $9.87 $9.78 0
2017-09-14 $9.87 $9.87 $9.87 $9.87 $9.78 0
2017-09-13 $9.87 $9.87 $9.87 $9.87 $9.78 0
2017-09-12 $9.87 $9.87 $9.84 $9.87 $9.78 4,500
2017-09-11 $9.54 $9.54 $9.54 $9.54 $9.46 0
2017-09-08 $9.54 $9.54 $9.54 $9.54 $9.46 0
2017-09-07 $9.54 $9.54 $9.54 $9.54 $9.46 0
2017-09-06 $9.54 $9.54 $9.54 $9.54 $9.46 100
2017-09-05 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-09-01 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-31 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-30 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-29 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-28 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-25 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-24 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-23 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-22 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-21 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-18 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-17 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-16 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-15 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-14 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-11 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-10 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-09 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-08 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-07 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-04 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-03 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-02 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-08-01 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-31 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-28 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-27 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-26 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-25 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-24 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-21 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-20 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-19 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-18 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-17 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-14 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-13 $11.63 $11.63 $11.63 $11.63 $11.53 24
2017-07-12 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-11 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-10 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-07 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-05 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-07-03 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-30 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-29 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-28 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-27 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-26 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-23 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-22 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-21 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-20 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-19 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-16 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-15 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-14 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-13 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-12 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-09 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-08 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-07 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-06 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-05 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-02 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-06-01 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-05-31 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-05-30 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-05-26 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-05-25 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-05-24 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-05-23 $11.63 $11.63 $11.63 $11.63 $11.53 0
2017-05-22 $11.63 $11.63 $11.63 $11.63 $11.53 1,600
2017-05-19 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-05-18 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-05-17 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-05-16 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-05-15 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-05-12 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-05-11 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-05-10 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-05-09 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-05-08 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-05-05 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-05-04 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-05-03 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-05-02 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-05-01 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-04-28 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-04-27 $10.26 $10.30 $10.26 $10.30 $10.21 300
2017-04-26 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-25 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-24 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-21 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-20 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-19 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-18 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-17 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-13 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-12 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-11 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-10 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-07 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-06 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-05 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-04 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-04-03 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-03-31 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-03-30 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-03-29 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-03-28 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-03-27 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-03-24 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-03-23 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-03-22 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-03-21 $8.89 $8.89 $8.80 $8.80 $8.72 300
2017-03-20 $8.82 $8.82 $8.82 $8.82 $8.74 0
2017-03-17 $8.82 $8.82 $8.82 $8.82 $8.74 0
2017-03-16 $8.82 $8.82 $8.82 $8.82 $8.74 100
2017-03-15 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-03-14 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-03-13 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-03-10 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-03-09 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-03-08 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-03-07 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-03-06 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-03-03 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-03-02 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-03-01 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-28 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-27 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-24 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-23 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-22 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-21 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-17 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-16 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-15 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-14 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-13 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-10 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-09 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-08 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-07 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-06 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-03 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-02 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-02-01 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-01-31 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-01-30 $7.51 $7.51 $7.51 $7.51 $7.45 0
2017-01-27 $7.51 $7.51 $7.51 $7.51 $7.45 375
2017-01-26 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-25 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-24 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-23 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-20 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-19 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-18 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-17 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-13 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-12 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-11 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-10 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-09 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-06 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-05 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-04 $7.15 $7.15 $7.15 $7.15 $7.09 0
2017-01-03 $7.15 $7.15 $7.15 $7.15 $7.09 0
2016-12-30 $7.15 $7.15 $7.15 $7.15 $7.09 0
2016-12-29 $7.15 $7.15 $7.15 $7.15 $7.09 0
2016-12-28 $7.15 $7.15 $7.15 $7.15 $7.09 0
2016-12-27 $7.15 $7.15 $7.15 $7.15 $7.09 0
2016-12-23 $7.15 $7.15 $7.15 $7.15 $7.09 0
2016-12-22 $7.15 $7.15 $7.15 $7.15 $7.09 2,345
2016-12-21 $7.04 $7.04 $7.04 $7.04 $6.98 0
2016-12-20 $7.04 $7.04 $7.04 $7.04 $6.98 0
2016-12-19 $7.04 $7.04 $7.04 $7.04 $6.98 125
2016-12-16 $7.35 $7.35 $7.35 $7.35 $7.29 0
2016-12-15 $7.35 $7.35 $7.35 $7.35 $7.29 100
2016-12-14 $7.82 $7.82 $7.82 $7.82 $7.75 530
2016-12-13 $7.05 $7.05 $7.05 $7.05 $6.99 0
2016-12-12 $7.05 $7.05 $7.05 $7.05 $6.99 0
2016-12-09 $7.05 $7.05 $7.05 $7.05 $6.99 800
2016-12-08 $6.85 $6.85 $6.85 $6.85 $6.79 0
2016-12-07 $6.85 $6.85 $6.85 $6.85 $6.79 0
2016-12-06 $6.85 $6.85 $6.85 $6.85 $6.79 0
2016-12-05 $6.85 $6.85 $6.85 $6.85 $6.79 0
2016-12-02 $6.85 $6.85 $6.85 $6.85 $6.79 0
2016-12-01 $6.85 $6.85 $6.85 $6.85 $6.79 0
2016-11-30 $6.85 $6.85 $6.85 $6.85 $6.79 0
2016-11-29 $6.85 $6.85 $6.85 $6.85 $6.79 0
2016-11-28 $6.85 $6.85 $6.85 $6.85 $6.79 0
2016-11-25 $6.85 $6.85 $6.85 $6.85 $6.79 0
2016-11-23 $6.85 $6.85 $6.85 $6.85 $6.79 0
2016-11-22 $6.85 $6.85 $6.85 $6.85 $6.79 200
2016-11-21 $7.18 $7.18 $7.18 $7.18 $7.12 0
2016-11-18 $7.18 $7.18 $7.18 $7.18 $7.12 0
2016-11-17 $7.18 $7.18 $7.18 $7.18 $7.12 0
2016-11-16 $7.18 $7.18 $7.18 $7.18 $7.12 0
2016-11-15 $7.18 $7.18 $7.18 $7.18 $7.12 0
2016-11-14 $7.18 $7.18 $7.18 $7.18 $7.12 0
2016-11-11 $7.18 $7.18 $7.18 $7.18 $7.12 0
2016-11-10 $7.18 $7.18 $7.18 $7.18 $7.12 0
2016-11-09 $7.18 $7.18 $7.18 $7.18 $7.12 0
2016-11-08 $7.18 $7.18 $7.18 $7.18 $7.12 0
2016-11-07 $7.18 $7.18 $7.18 $7.18 $7.12 500
2016-11-04 $7.45 $7.45 $7.45 $7.45 $7.39 0
2016-11-03 $7.45 $7.45 $7.45 $7.45 $7.39 0
2016-11-02 $7.45 $7.45 $7.45 $7.45 $7.39 0
2016-11-01 $7.68 $7.68 $7.45 $7.45 $7.39 300
2016-10-31 $7.86 $7.86 $7.86 $7.86 $7.79 0
2016-10-28 $8.45 $8.45 $7.86 $7.86 $7.79 6,700
2016-10-27 $10.15 $10.15 $10.15 $10.15 $10.06 0
2016-10-26 $10.15 $10.15 $10.15 $10.15 $10.06 0
2016-10-25 $10.15 $10.15 $10.15 $10.15 $10.06 0
2016-10-24 $10.15 $10.15 $10.15 $10.15 $10.06 0
2016-10-21 $10.15 $10.15 $10.15 $10.15 $10.06 0
2016-10-20 $10.18 $10.18 $10.15 $10.15 $10.06 1,310
2016-10-19 $10.49 $10.49 $10.49 $10.49 $10.40 250
2016-10-18 $10.99 $10.99 $10.99 $10.99 $10.90 0
2016-10-17 $10.99 $10.99 $10.99 $10.99 $10.90 50
2016-10-14 $10.99 $10.99 $10.99 $10.99 $10.90 0
2016-10-13 $10.95 $10.99 $10.95 $10.99 $10.90 300
2016-10-12 $11.51 $11.51 $11.51 $11.51 $11.41 0
2016-10-11 $11.51 $11.51 $11.51 $11.51 $11.41 0
2016-10-10 $11.51 $11.51 $11.51 $11.51 $11.41 0
2016-10-07 $11.51 $11.51 $11.51 $11.51 $11.41 0
2016-10-06 $11.51 $11.51 $11.51 $11.51 $11.41 200
2016-10-05 $11.85 $11.85 $11.85 $11.85 $11.75 200
2016-10-04 $10.41 $10.41 $10.41 $10.41 $10.32 0
2016-10-03 $10.41 $10.41 $10.41 $10.41 $10.32 0
2016-09-30 $10.41 $10.41 $10.41 $10.41 $10.32 0
2016-09-29 $10.41 $10.41 $10.41 $10.41 $10.32 0
2016-09-28 $10.41 $10.41 $10.41 $10.41 $10.32 0
2016-09-27 $10.41 $10.41 $10.41 $10.41 $10.32 0
2016-09-26 $10.41 $10.41 $10.41 $10.41 $10.32 0
2016-09-23 $10.41 $10.41 $10.41 $10.41 $10.32 0
2016-09-22 $10.41 $10.41 $10.41 $10.41 $10.32 0
2016-09-21 $10.41 $10.41 $10.41 $10.41 $10.32 570
2016-09-20 $10.22 $10.28 $10.22 $10.28 $10.19 400
2016-09-19 $10.81 $10.81 $10.81 $10.81 $10.72 0
2016-09-16 $10.81 $10.81 $10.81 $10.81 $10.72 0
2016-09-15 $10.81 $10.81 $10.81 $10.81 $10.72 0
2016-09-14 $10.81 $10.81 $10.81 $10.81 $10.72 0
2016-09-13 $10.81 $10.81 $10.81 $10.81 $10.72 1,000
2016-09-12 $10.75 $10.75 $10.75 $10.75 $10.66 0
2016-09-09 $10.80 $10.80 $10.75 $10.75 $10.66 2,500
2016-09-08 $10.78 $10.78 $10.78 $10.78 $10.69 1,200
2016-09-07 $10.75 $10.75 $10.75 $10.75 $10.66 0
2016-09-06 $10.75 $10.77 $10.72 $10.75 $10.66 9,140
2016-09-02 $10.17 $10.20 $10.14 $10.17 $10.08 4,200
2016-09-01 $9.95 $9.95 $9.87 $9.95 $9.86 13,000
2016-08-31 $9.85 $9.97 $9.85 $9.96 $9.87 12,245
2016-08-30 $9.69 $9.69 $9.65 $9.67 $9.59 5,624
2016-08-29 $9.55 $9.60 $9.47 $9.47 $9.39 15,845
2016-08-26 $9.65 $9.67 $9.60 $9.60 $9.52 27,289
2016-08-25 $9.35 $9.35 $9.27 $9.27 $9.19 6,100
2016-08-24 $9.29 $9.40 $9.29 $9.29 $9.21 2,445
2016-08-23 $9.18 $9.20 $9.18 $9.19 $9.11 2,570
2016-08-22 $8.74 $8.74 $8.74 $8.74 $8.66 0
2016-08-19 $8.74 $8.74 $8.74 $8.74 $8.66 0
2016-08-18 $8.74 $8.74 $8.74 $8.74 $8.66 0
2016-08-17 $8.74 $8.74 $8.74 $8.74 $8.66 0
2016-08-16 $8.74 $8.74 $8.74 $8.74 $8.66 0
2016-08-15 $8.74 $8.74 $8.74 $8.74 $8.66 200
2016-08-12 $7.51 $7.51 $7.51 $7.51 $7.45 0
2016-08-11 $7.51 $7.51 $7.51 $7.51 $7.45 0
2016-08-10 $7.51 $7.51 $7.51 $7.51 $7.45 0
2016-08-09 $7.51 $7.51 $7.51 $7.51 $7.45 0
2016-08-08 $7.51 $7.51 $7.51 $7.51 $7.45 0
2016-08-05 $7.51 $7.51 $7.51 $7.51 $7.45 0
2016-08-04 $7.51 $7.51 $7.51 $7.51 $7.45 0
2016-08-03 $7.51 $7.51 $7.51 $7.51 $7.45 0
2016-08-02 $7.51 $7.51 $7.51 $7.51 $7.45 0
2016-08-01 $7.51 $7.51 $7.51 $7.51 $7.45 0
2016-07-29 $7.51 $7.51 $7.51 $7.51 $7.45 0
2016-07-28 $7.54 $7.54 $7.51 $7.51 $7.45 730
2016-07-27 $7.37 $7.37 $7.37 $7.37 $7.31 0
2016-07-26 $7.37 $7.37 $7.37 $7.37 $7.31 0
2016-07-25 $7.43 $7.43 $7.37 $7.37 $7.31 1,100
2016-07-22 $7.25 $7.25 $7.25 $7.25 $7.19 0
2016-07-21 $7.25 $7.25 $7.25 $7.25 $7.19 0
2016-07-20 $7.25 $7.25 $7.25 $7.25 $7.19 0
2016-07-19 $7.25 $7.25 $7.25 $7.25 $7.19 0
2016-07-18 $7.25 $7.25 $7.25 $7.25 $7.19 0
2016-07-15 $7.25 $7.25 $7.25 $7.25 $7.19 780
2016-07-14 $6.90 $6.90 $6.90 $6.90 $6.84 0
2016-07-13 $6.90 $6.90 $6.90 $6.90 $6.84 0
2016-07-12 $6.90 $6.90 $6.90 $6.90 $6.84 0
2016-07-11 $6.97 $6.97 $6.90 $6.90 $6.84 600
2016-07-08 $6.98 $6.98 $6.98 $6.98 $6.92 0
2016-07-07 $6.98 $6.98 $6.98 $6.98 $6.92 1,580
2016-07-06 $7.05 $7.05 $7.05 $7.05 $6.99 0
2016-07-05 $7.05 $7.05 $7.05 $7.05 $6.99 0
2016-07-01 $7.05 $7.05 $7.05 $7.05 $6.99 0
2016-06-30 $7.05 $7.05 $7.05 $7.05 $6.99 0
2016-06-29 $7.08 $7.09 $7.05 $7.05 $6.99 5,900
2016-06-28 $7.05 $7.05 $7.05 $7.05 $6.99 0
2016-06-27 $7.05 $7.05 $7.05 $7.05 $6.99 0
2016-06-24 $7.05 $7.05 $7.05 $7.05 $6.99 0
2016-06-23 $6.98 $7.05 $6.98 $7.05 $6.99 8,810
2016-06-22 $7.05 $7.05 $6.98 $6.98 $6.92 5,900
2016-06-21 $6.80 $6.80 $6.80 $6.80 $6.74 4,557
2016-06-20 $6.79 $6.85 $6.79 $6.80 $6.74 14,000
2016-06-17 $6.40 $6.40 $6.40 $6.40 $6.34 921
2016-06-16 $6.30 $6.35 $6.30 $6.35 $6.30 6,000
2016-06-15 $6.40 $6.45 $6.40 $6.45 $6.39 5,000
2016-06-14 $6.35 $6.40 $6.35 $6.40 $6.34 5,000
2016-06-13 $6.25 $6.25 $6.25 $6.25 $6.20 5,000
2016-06-10 $6.20 $6.20 $6.20 $6.20 $6.15 1,500
2016-06-09 $6.45 $6.45 $6.45 $6.45 $6.39 2,000
2016-06-08 $6.75 $6.75 $6.75 $6.75 $6.69 0
2016-06-07 $6.70 $6.75 $6.70 $6.75 $6.69 3,500
2016-06-06 $6.85 $6.85 $6.85 $6.85 $6.79 3,000
2016-06-03 $6.75 $6.80 $6.75 $6.80 $6.74 4,000
2016-06-02 $6.90 $6.95 $6.90 $6.95 $6.89 7,000
2016-06-01 $6.40 $6.45 $6.40 $6.45 $6.39 5,000
2016-05-31 $6.20 $6.20 $6.20 $6.20 $6.15 4,000
2016-05-27 $6.20 $6.20 $6.20 $6.20 $6.15 2,000
2016-05-26 $6.20 $6.20 $6.20 $6.20 $6.15 2,000
2016-05-25 $6.10 $6.10 $6.03 $6.03 $5.98 2,700
2016-05-24 $6.15 $6.15 $6.00 $6.00 $5.95 1,183
2016-05-23 $6.25 $6.25 $6.25 $6.25 $6.20 2,000
2016-05-20 $6.00 $6.00 $6.00 $6.00 $5.95 1,500
2016-05-19 $6.25 $6.30 $6.25 $6.30 $6.25 2,349
2016-05-18 $6.35 $6.35 $6.35 $6.35 $6.30 2,000
2016-05-17 $6.15 $6.15 $6.15 $6.15 $6.10 1,646
2016-05-16 $6.20 $6.20 $6.20 $6.20 $6.15 10
2016-05-13 $6.20 $6.20 $6.20 $6.20 $6.15 520
2016-05-12 $6.65 $6.65 $6.65 $6.65 $6.59 2,000
2016-05-11 $6.75 $6.75 $6.75 $6.75 $6.69 1,500
2016-05-10 $6.90 $6.90 $6.90 $6.90 $6.84 0
2016-05-09 $6.90 $6.90 $6.90 $6.90 $6.84 324
2016-05-06 $6.72 $6.72 $6.61 $6.72 $6.66 1,566
2016-05-05 $8.30 $8.30 $8.30 $8.30 $8.23 0
2016-05-04 $8.30 $8.30 $8.30 $8.30 $8.23 0
2016-05-03 $8.30 $8.30 $8.30 $8.30 $8.23 0
2016-05-02 $8.30 $8.30 $8.30 $8.30 $8.23 0
2016-04-29 $8.30 $8.30 $8.30 $8.30 $8.23 1,000
2016-04-28 $8.19 $8.24 $8.19 $8.24 $8.17 3,000
2016-04-27 $8.27 $8.37 $8.27 $8.37 $8.30 3,944
2016-04-26 $8.12 $8.12 $8.12 $8.12 $8.05 0
2016-04-25 $8.10 $8.13 $8.10 $8.12 $8.05 6,000
2016-04-22 $8.05 $8.10 $8.05 $8.10 $8.03 3,600
2016-04-21 $8.15 $8.20 $8.15 $8.20 $8.13 2,400
2016-04-20 $7.90 $7.96 $7.88 $7.96 $7.89 10,135
2016-04-19 $7.40 $7.40 $7.40 $7.40 $7.34 0
2016-04-18 $7.35 $7.40 $7.35 $7.40 $7.34 4,000
2016-04-15 $7.30 $7.30 $7.30 $7.30 $7.24 1,500
2016-04-14 $7.35 $7.35 $7.35 $7.35 $7.29 2,000
2016-04-13 $7.24 $7.24 $7.24 $7.24 $7.18 2,000
2016-04-12 $7.20 $7.20 $7.20 $7.20 $7.14 0
2016-04-11 $7.20 $7.20 $7.20 $7.20 $7.14 2,000
2016-04-08 $7.13 $7.20 $7.13 $7.20 $7.14 3,500
2016-04-07 $7.17 $7.17 $7.17 $7.17 $7.11 1,000
2016-04-06 $7.30 $7.30 $7.30 $7.30 $7.24 45
2016-04-05 $7.30 $7.30 $7.30 $7.30 $7.24 1,400
2016-04-04 $7.70 $7.70 $7.65 $7.65 $7.58 1,500
2016-04-01 $7.75 $7.75 $7.72 $7.75 $7.68 5,850
2016-03-31 $7.55 $7.55 $7.55 $7.55 $7.48 3,000
2016-03-30 $7.80 $7.85 $7.80 $7.85 $7.78 9,100
2016-03-29 $7.60 $7.75 $7.60 $7.75 $7.68 8,880
2016-03-28 $8.70 $8.70 $8.70 $8.70 $8.62 0
2016-03-24 $8.70 $8.70 $8.70 $8.70 $8.62 0
2016-03-23 $8.70 $8.70 $8.70 $8.70 $8.62 0
2016-03-22 $8.70 $8.70 $8.70 $8.70 $8.62 0
2016-03-21 $8.70 $8.70 $8.70 $8.70 $8.62 0
2016-03-18 $8.70 $8.70 $8.70 $8.70 $8.62 4,450
2016-03-17 $8.68 $8.68 $8.68 $8.68 $8.61 0
2016-03-16 $8.68 $8.68 $8.68 $8.68 $8.61 3,074
2016-03-15 $8.55 $8.60 $8.55 $8.60 $8.53 3,926
2016-03-14 $8.75 $8.75 $8.75 $8.75 $8.67 2,750
2016-03-11 $8.55 $8.55 $8.49 $8.49 $8.42 3,522
2016-03-10 $8.45 $8.55 $8.45 $8.45 $8.38 7,940
2016-03-09 $7.80 $8.15 $7.80 $8.15 $8.08 11,200
2016-03-08 $7.95 $8.05 $7.92 $8.05 $7.98 2,555
2016-03-07 $7.57 $7.65 $7.57 $7.65 $7.58 2,100
2016-03-04 $7.59 $7.70 $7.59 $7.70 $7.63 2,000
2016-03-03 $7.39 $7.48 $7.39 $7.48 $7.42 2,120
2016-03-02 $7.10 $7.15 $7.10 $7.15 $7.09 2,690
2016-03-01 $6.93 $6.93 $6.84 $6.84 $6.78 1,500
2016-02-29 $7.15 $7.15 $7.15 $7.15 $7.09 0
2016-02-26 $7.15 $7.15 $7.15 $7.15 $7.09 0
2016-02-25 $7.15 $7.15 $7.15 $7.15 $7.09 0
2016-02-24 $7.15 $7.15 $7.15 $7.15 $7.09 0
2016-02-23 $7.15 $7.15 $7.15 $7.15 $7.09 0
2016-02-22 $7.15 $7.15 $7.15 $7.15 $7.09 1,500
2016-02-19 $7.00 $7.10 $7.00 $7.10 $7.04 1,700
2016-02-18 $7.10 $7.10 $7.00 $7.00 $6.94 1,800
2016-02-17 $6.81 $6.81 $6.81 $6.81 $6.75 1,900
2016-02-16 $6.78 $6.78 $6.78 $6.78 $6.72 100
2016-02-12 $7.45 $7.45 $7.45 $7.45 $7.39 0
2016-02-11 $7.45 $7.45 $7.45 $7.45 $7.39 0
2016-02-10 $7.45 $7.45 $7.45 $7.45 $7.39 0
2016-02-09 $7.45 $7.45 $7.45 $7.45 $7.39 0
2016-02-08 $7.45 $7.45 $7.45 $7.45 $7.39 0
2016-02-05 $7.45 $7.45 $7.45 $7.45 $7.39 2,000
2016-02-04 $7.45 $7.45 $7.45 $7.45 $7.39 2,930
2016-02-03 $7.40 $7.40 $7.40 $7.40 $7.34 2,000
2016-02-02 $7.40 $7.40 $7.40 $7.40 $7.34 0
2016-02-01 $7.40 $7.40 $7.40 $7.40 $7.34 2,132
2016-01-29 $7.35 $7.35 $7.35 $7.35 $7.29 2,000
2016-01-28 $7.40 $7.40 $7.40 $7.40 $7.34 0
2016-01-27 $7.50 $7.50 $7.40 $7.40 $7.34 1,557
2016-01-26 $7.40 $7.45 $7.40 $7.45 $7.39 4,000
2016-01-25 $7.55 $7.55 $7.55 $7.55 $7.48 2,000
2016-01-22 $7.70 $7.70 $7.59 $7.59 $7.52 4,355
2016-01-21 $7.40 $7.45 $7.40 $7.45 $7.39 2,000
2016-01-20 $7.50 $7.50 $7.50 $7.50 $7.44 1,940
2016-01-19 $7.40 $7.40 $7.40 $7.40 $7.34 2,000
2016-01-15 $7.70 $7.70 $7.70 $7.70 $7.63 0
2016-01-14 $7.70 $7.70 $7.70 $7.70 $7.63 0
2016-01-13 $7.70 $7.70 $7.70 $7.70 $7.63 0
2016-01-12 $7.70 $7.70 $7.70 $7.70 $7.63 0
2016-01-11 $7.70 $7.70 $7.70 $7.70 $7.63 20
2016-01-08 $7.70 $7.70 $7.70 $7.70 $7.63 0
2016-01-07 $7.70 $7.70 $7.70 $7.70 $7.63 400
2016-01-06 $8.10 $8.10 $8.10 $8.10 $8.03 0
2016-01-05 $8.10 $8.10 $8.10 $8.10 $8.03 0
2016-01-04 $8.10 $8.10 $8.10 $8.10 $8.03 3,600
2015-12-31 $7.73 $8.10 $7.55 $8.10 $8.03 3,600
2015-12-30 $7.95 $8.10 $7.95 $8.10 $8.03 2,500
2015-12-29 $8.20 $8.20 $8.20 $8.20 $8.13 0
2015-12-28 $8.20 $8.20 $8.20 $8.20 $8.13 0
2015-12-24 $8.20 $8.20 $8.20 $8.20 $8.13 580
2015-12-23 $8.32 $8.32 $8.32 $8.32 $8.25 0
2015-12-22 $8.32 $8.32 $8.32 $8.32 $8.25 0
2015-12-21 $8.32 $8.32 $8.32 $8.32 $8.25 0
2015-12-18 $8.32 $8.32 $8.32 $8.32 $8.25 0
2015-12-17 $8.32 $8.32 $8.32 $8.32 $8.25 35,531
2015-12-16 $8.17 $8.33 $8.17 $8.32 $8.25 35,531
2015-12-15 $8.20 $8.25 $8.20 $8.25 $8.18 29,265
2015-12-14 $8.35 $8.35 $8.35 $8.35 $8.28 0
2015-12-11 $8.35 $8.35 $8.35 $8.35 $8.28 11,146
2015-12-10 $8.33 $8.33 $8.33 $8.33 $8.26 6,232
2015-12-09 $8.30 $8.33 $8.30 $8.33 $8.26 7,100
2015-12-08 $8.28 $8.30 $8.28 $8.30 $8.23 3,000
2015-12-07 $8.35 $8.35 $8.35 $8.35 $8.28 3,000
2015-12-04 $8.45 $8.50 $8.38 $8.50 $8.43 3,316
2015-12-03 $8.33 $8.40 $8.33 $8.40 $8.33 3,500
2015-12-02 $8.14 $8.22 $8.14 $8.22 $8.15 2,508
2015-12-01 $8.65 $8.65 $8.65 $8.65 $8.58 16,589
2015-11-30 $8.65 $8.65 $8.65 $8.65 $8.58 4,081
2015-11-27 $8.65 $8.65 $8.65 $8.65 $8.58 9,645
2015-11-25 $8.65 $8.65 $8.65 $8.65 $8.58 0
2015-11-24 $8.65 $8.65 $8.65 $8.65 $8.58 3,097
2015-11-23 $8.70 $8.70 $8.70 $8.70 $8.62 1,668
2015-11-20 $8.79 $8.83 $8.79 $8.79 $8.71 5,655
2015-11-19 $8.70 $8.78 $8.70 $8.73 $8.65 6,250
2015-11-18 $8.15 $8.15 $8.15 $8.15 $8.08 10,000
2015-11-17 $8.25 $8.25 $8.15 $8.15 $8.08 14,215
2015-11-16 $8.45 $8.45 $8.45 $8.45 $8.38 0
2015-11-13 $8.45 $8.45 $8.45 $8.45 $8.38 0
2015-11-12 $8.45 $8.45 $8.45 $8.45 $8.38 0
2015-11-11 $8.45 $8.45 $8.45 $8.45 $8.38 1,500
2015-11-10 $8.85 $8.85 $8.64 $8.64 $8.57 400
2015-11-09 $9.52 $9.52 $9.52 $9.52 $9.44 0
2015-11-06 $9.52 $9.52 $9.52 $9.52 $9.44 0
2015-11-05 $9.52 $9.52 $9.52 $9.52 $9.44 0
2015-11-04 $9.52 $9.52 $9.52 $9.52 $9.44 336
2015-11-03 $9.41 $9.41 $9.41 $9.41 $9.33 135
2015-11-02 $9.65 $9.65 $9.50 $9.50 $9.42 2,000
2015-10-30 $9.44 $9.44 $9.38 $9.38 $9.30 0
2015-10-29 $9.44 $9.44 $9.38 $9.38 $9.30 0
2015-10-28 $9.44 $9.44 $9.38 $9.38 $9.30 0
2015-10-27 $9.44 $9.44 $9.38 $9.38 $9.30 0
2015-10-26 $9.44 $9.44 $9.38 $9.38 $9.30 0
2015-10-23 $9.44 $9.44 $9.38 $9.38 $9.30 0
2015-10-22 $9.44 $9.44 $9.38 $9.38 $9.30 0
2015-10-21 $9.44 $9.44 $9.38 $9.38 $9.30 0
2015-10-20 $9.44 $9.44 $9.38 $9.38 $9.30 0
2015-10-19 $9.44 $9.44 $9.38 $9.38 $9.30 0
2015-10-16 $9.44 $9.44 $9.38 $9.38 $9.30 0
2015-10-15 $9.44 $9.44 $9.38 $9.38 $9.30 0
2015-10-14 $9.44 $9.44 $9.38 $9.38 $9.30 1,440
2015-10-13 $9.71 $9.80 $9.56 $9.56 $9.48 0
2015-10-12 $9.71 $9.80 $9.56 $9.56 $9.48 0
2015-10-09 $9.71 $9.80 $9.56 $9.56 $9.48 2,485
2015-10-08 $9.65 $9.75 $9.65 $9.75 $9.67 2,090
2015-10-07 $9.55 $9.55 $9.46 $9.46 $9.38 1,665
2015-10-06 $9.42 $9.42 $9.42 $9.42 $9.34 2,600
2015-10-05 $9.30 $9.30 $9.30 $9.30 $9.22 0
2015-10-02 $9.30 $9.30 $9.30 $9.30 $9.22 0
2015-10-01 $9.30 $9.30 $9.30 $9.30 $9.22 850
2015-09-30 $9.55 $9.55 $9.40 $9.40 $9.32 0
2015-09-29 $9.55 $9.55 $9.40 $9.40 $9.32 0
2015-09-28 $9.55 $9.55 $9.40 $9.40 $9.32 0
2015-09-25 $9.55 $9.55 $9.40 $9.40 $9.32 0
2015-09-24 $9.55 $9.55 $9.40 $9.40 $9.32 0
2015-09-23 $9.55 $9.55 $9.40 $9.40 $9.32 0
2015-09-22 $9.55 $9.55 $9.40 $9.40 $9.32 0
2015-09-21 $9.55 $9.55 $9.40 $9.40 $9.32 0
2015-09-18 $9.55 $9.55 $9.40 $9.40 $9.32 5,892
2015-09-17 $9.55 $9.55 $9.49 $9.55 $9.47 3,463
2015-09-16 $9.55 $9.55 $9.50 $9.55 $9.47 4,709
2015-09-15 $9.51 $9.53 $9.50 $9.50 $9.42 5,000
2015-09-14 $9.55 $9.55 $9.55 $9.55 $9.47 1,000
2015-09-11 $9.54 $9.60 $9.49 $9.60 $9.52 12,500
2015-09-10 $9.55 $9.55 $9.55 $9.55 $9.47 0
2015-09-09 $9.55 $9.55 $9.55 $9.55 $9.47 0
2015-09-08 $9.55 $9.55 $9.55 $9.55 $9.47 0
2015-09-04 $9.55 $9.55 $9.55 $9.55 $9.47 0
2015-09-03 $9.55 $9.55 $9.55 $9.55 $9.47 3,000
2015-09-02 $9.20 $9.20 $9.20 $9.20 $9.12 0
2015-09-01 $9.20 $9.20 $9.20 $9.20 $9.12 2,000
2015-08-31 $9.58 $9.62 $9.58 $9.61 $9.53 0
2015-08-28 $9.58 $9.62 $9.58 $9.61 $9.53 2,529
2015-08-27 $9.60 $9.65 $9.55 $9.60 $9.52 11,500
2015-08-26 $8.54 $8.54 $8.54 $8.54 $8.47 0

LPKF Laser & Electronics AG (LPKFF) News Headlines

Recent LPKF Laser & Electronics AG (LPKFF) News
Similar Companies to LPKF Laser & Electronics AG (LPKFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.