Lupaka Gold Corp (LPKGF) Exchange: PINK

  1. Overview
  2. Lupaka Gold Corp (LPKGF)

Data as of May 3, 2024

$0.06 ($0.00) 0.00%

Lupaka Gold Corp - Daily Information
Click for more stock information on Lupaka Gold Corp.
Daily Information Data
Date May 3, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About Lupaka Gold Corp (LPKGF)

Lupaka Gold Corp

Invest in Lupaka Gold Corp (LPKGF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Lupaka Gold Corp (LPKGF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 98
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 24
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-16 $0.07 $0.07 $0.06 $0.06 $0.06 300
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 5
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 12
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 490
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-27 $0.01 $0.05 $0.01 $0.05 $0.05 640
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 689
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 73
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 73
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 67
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 490
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 49
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 143
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 4
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 145
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 45,108
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 28
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 367
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 4
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,073
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 10
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 101
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 245
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 122
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 14,210
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 2
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 34
2023-08-07 $0.02 $0.04 $0.02 $0.04 $0.04 466
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 367
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 49
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 36
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 29
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 199
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 2
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,665
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 12
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 442
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 732
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,698
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 98
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 245
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 245
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 49
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 24
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 494
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 16
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 980
2022-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 4
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 21
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 2
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 20
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 747
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 6
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 65
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 12
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,926
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,347
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 19,785
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 6
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,366
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-05-31 $0.02 $0.02 $0.01 $0.01 $0.01 2,224
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,225
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-23 $0.03 $0.03 $0.01 $0.01 $0.01 17,000
2022-05-20 $0.01 $0.03 $0.01 $0.03 $0.03 25,513
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 109,592
2022-05-17 $0.03 $0.03 $0.02 $0.02 $0.02 51,670
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-27 $0.03 $0.03 $0.02 $0.02 $0.02 5,920
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 245
2022-04-11 $0.04 $0.04 $0.01 $0.04 $0.04 34,902
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 98
2022-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 245
2022-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 245
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 7
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,715
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,450
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 14
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 9
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 12
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 12
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 11,445
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-26 $0.03 $0.03 $0.02 $0.02 $0.02 98,490
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,826
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-01-11 $0.04 $0.04 $0.03 $0.04 $0.04 9,998
2022-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 9,998
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,227
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,197
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-31 $0.03 $0.04 $0.03 $0.03 $0.03 9,900
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 9,900
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-27 $0.02 $0.02 $0.01 $0.02 $0.02 22,035
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 21,225
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,243
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-12-20 $0.01 $0.04 $0.01 $0.04 $0.04 5,790
2021-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 4,400
2021-12-16 $0.03 $0.04 $0.03 $0.04 $0.04 6,843
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,960
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 40,000
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 367
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 2
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,174
2021-11-19 $0.03 $0.05 $0.03 $0.05 $0.05 90,736
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 100,300
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 12
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 10
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-18 $0.03 $0.04 $0.03 $0.03 $0.03 25,077
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 700
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-08 $0.03 $0.04 $0.03 $0.04 $0.04 1,030
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 800
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 25
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 600
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,347
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 6
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-09 $0.04 $0.04 $0.03 $0.04 $0.04 92,100
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 61
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 12
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,297
2021-09-02 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 400
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,512
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 48,388
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 6,205
2021-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 78
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,410
2021-08-10 $0.03 $0.05 $0.03 $0.05 $0.05 5,400
2021-08-09 $0.05 $0.05 $0.03 $0.03 $0.03 9,164
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 202
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 1,260
2021-08-02 $0.02 $0.02 $0.00 $0.00 $0.00 1,298
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-26 $0.03 $0.05 $0.03 $0.05 $0.05 9,616
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,257
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-20 $0.03 $0.05 $0.03 $0.05 $0.05 7,231
2021-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,379
2021-07-16 $0.04 $0.04 $0.03 $0.03 $0.03 22,517
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-07-14 $0.04 $0.04 $0.03 $0.03 $0.03 12,349
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,350
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-06-28 $0.04 $0.06 $0.04 $0.06 $0.06 412
2021-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 162
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 110
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 210
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 25
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,450
2021-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 1
2021-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,847
2021-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 20
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,880
2021-05-17 $0.05 $0.07 $0.05 $0.05 $0.05 4,300
2021-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 388
2021-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 12
2021-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-10 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 840
2021-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,062
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,082
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,410
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,740
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 9,003
2021-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 612
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 6,860
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,327
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 24
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 980
2021-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 9,250
2021-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2021-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,250
2021-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 6,700
2021-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 54
2021-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 54
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 24
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-02-02 $0.04 $0.05 $0.04 $0.04 $0.04 980
2021-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 980
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 612
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 367
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,371
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,764
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,350
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,156
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,866
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-01-05 $0.04 $0.05 $0.03 $0.05 $0.05 591,225
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 64,035
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 490
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,940
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 18
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 367
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 36
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 11,276
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,920
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-09 $0.03 $0.03 $0.02 $0.02 $0.02 1,670
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,675
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 6
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 780
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,735
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,735
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-11-13 $0.02 $0.04 $0.02 $0.04 $0.04 22,642
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 110
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 382
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 25,400
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 520
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2020-11-02 $0.03 $0.04 $0.03 $0.04 $0.04 893
2020-10-30 $0.04 $0.04 $0.02 $0.04 $0.04 2,600
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,984
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 24
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-20 $0.03 $0.04 $0.03 $0.04 $0.04 7,550
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 312
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 98
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 12
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.02 $0.04 $0.02 $0.04 $0.04 1,780
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 12
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 12
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.02 $0.04 $0.02 $0.04 $0.04 11,700
2020-08-19 $0.02 $0.04 $0.02 $0.03 $0.03 2,036
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 36,976
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-13 $0.02 $0.03 $0.02 $0.03 $0.03 36,976
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 833
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,450
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 7,350
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 796
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,390
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 25,813
2020-07-22 $0.01 $0.02 $0.01 $0.02 $0.02 25,813
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 367
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,247
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 8,575
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,185
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 245
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 980
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 24
2020-06-17 $0.02 $0.02 $0.01 $0.01 $0.01 3,940
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 648
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 3
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 490
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,450
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,450
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 24,990
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,005
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,200
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,788
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 22,600
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 147
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 6
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,372
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 490
2020-04-13 $0.01 $0.01 $0.00 $0.01 $0.01 12,615
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,575
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 58,000
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2020-03-26 $0.00 $0.01 $0.00 $0.01 $0.01 12,675
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 13
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 57,000
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,817
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 735
2020-03-02 $0.00 $0.01 $0.00 $0.01 $0.01 4,450
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 40,600
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 7
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,102
2020-01-28 $0.00 $0.01 $0.00 $0.01 $0.01 9,071
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 735
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 11
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 43
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 15,980
2019-12-30 $0.01 $0.01 $0.00 $0.00 $0.00 34,680
2019-12-27 $0.01 $0.01 $0.00 $0.00 $0.00 21,478
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 15
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,940
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 63
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 22,450
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,370
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 95,000
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 206,296
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,788
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 16,165
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,940
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 6
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 24
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,225
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,225
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 245
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 980
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 18
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 14,602
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,450
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,707
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 25,512
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,512
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,700
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 12,800
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 22
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,900
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,715
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 553
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 7
2019-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 2,980
2019-06-20 $0.04 $0.05 $0.04 $0.05 $0.05 55,245
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 98
2019-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 177
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,065
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 24
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 49
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 90,042
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 147
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 11,515
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 735
2019-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 3
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,482
2019-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,238
2019-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,675
2019-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 6
2019-03-08 $0.08 $0.08 $0.07 $0.07 $0.07 26,000
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 9,800
2019-03-06 $0.07 $0.07 $0.06 $0.06 $0.06 4,410
2019-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 4,508
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,900
2019-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,450
2019-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,009
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 490
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2019-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 3,572
2019-01-25 $0.07 $0.07 $0.06 $0.06 $0.06 78,241
2019-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,347
2019-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 16,700
2018-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 19,549
2018-12-27 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2018-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 12
2018-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 47,000
2018-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,450
2018-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 33,000
2018-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 6
2018-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 7,840
2018-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 2,205
2018-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 490
2018-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 245
2018-11-15 $0.10 $0.11 $0.10 $0.11 $0.11 15,735
2018-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 735
2018-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 122
2018-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 9,690
2018-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 36
2018-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 6,125
2018-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 245
2018-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 12
2018-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 24
2018-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,683
2018-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 490
2018-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 735
2018-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2018-09-18 $0.11 $0.12 $0.11 $0.12 $0.12 105,495
2018-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2018-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 122
2018-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 50,008
2018-08-29 $0.13 $0.13 $0.11 $0.12 $0.12 50,000
2018-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 8
2018-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2018-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 12,110
2018-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 3,185
2018-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 3,675
2018-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 490
2018-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 245
2018-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 612
2018-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 3,675
2018-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 14,700
2018-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 354
2018-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 6
2018-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 7,809
2018-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 37,000
2018-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,176
2018-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2018-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 44,024
2018-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2018-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 15,003
2018-05-25 $0.17 $0.17 $0.16 $0.16 $0.16 6,663
2018-05-24 $0.16 $0.17 $0.16 $0.17 $0.17 3,337
2018-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 19
2018-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 333
2018-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,029
2018-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 27,740
2018-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 612
2018-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 24
2018-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 2,450
2018-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2018-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2018-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 220
2018-04-09 $0.19 $0.19 $0.18 $0.18 $0.18 17,500
2018-04-06 $0.19 $0.19 $0.17 $0.17 $0.17 38,421
2018-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 612
2018-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 367
2018-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 1
2018-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 6,125
2018-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2018-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 3,006
2018-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 995
2018-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 367
2018-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 2,450
2018-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-03-02 $0.18 $0.18 $0.17 $0.17 $0.17 20,000
2018-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2018-02-27 $0.20 $0.20 $0.19 $0.19 $0.19 4,450
2018-02-26 $0.22 $0.22 $0.20 $0.20 $0.20 16,500
2018-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-02-20 $0.19 $0.19 $0.17 $0.17 $0.17 2,980
2018-02-16 $0.18 $0.19 $0.18 $0.19 $0.19 7,000
2018-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 22,000
2018-02-14 $0.17 $0.18 $0.17 $0.18 $0.18 6,900
2018-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,695
2018-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-02-09 $0.16 $0.16 $0.15 $0.16 $0.16 87,300
2018-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 3,900
2018-02-06 $0.17 $0.17 $0.14 $0.14 $0.14 29,255
2018-02-05 $0.14 $0.17 $0.14 $0.17 $0.17 16,224
2018-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 100,000
2018-01-24 $0.15 $0.15 $0.13 $0.13 $0.13 21,167
2018-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 2,012
2018-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 400
2018-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,539
2018-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 1
2018-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 988
2017-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-12-28 $0.11 $0.12 $0.11 $0.12 $0.12 35,625
2017-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,490
2017-12-21 $0.13 $0.13 $0.12 $0.12 $0.12 20,490
2017-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 26
2017-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,249
2017-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 4,012
2017-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,371
2017-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 860
2017-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,347
2017-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 4,208
2017-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 306
2017-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 49
2017-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 44,806
2017-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 248
2017-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 250
2017-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 4,024
2017-11-21 $0.10 $0.10 $0.09 $0.09 $0.09 2,940
2017-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,300
2017-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 7,350
2017-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 363
2017-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 15,200
2017-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 6,800
2017-10-20 $0.12 $0.12 $0.11 $0.12 $0.12 33,835
2017-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,300
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,376
2017-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 49
2017-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 195
2017-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 275
2017-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 6,102
2017-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 24
2017-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 367
2017-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 6
2017-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 122
2017-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 3,337
2017-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,735
2017-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 637
2017-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 10,245
2017-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,225
2017-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 661
2017-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 12
2017-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 6
2017-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-04 $0.12 $0.12 $0.11 $0.11 $0.11 5,187
2017-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 2
2017-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 13,687
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 6
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,225
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 171,402
2017-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 12,715
2017-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2017-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2017-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-05 $0.10 $0.12 $0.10 $0.12 $0.12 32,245
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 17,105
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 490
2017-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2017-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-12 $0.10 $0.12 $0.10 $0.10 $0.10 9,675
2017-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 7,595
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 735
2017-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,592
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-23 $0.11 $0.12 $0.11 $0.12 $0.12 20,000
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 21
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 75,000
2017-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2017-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2017-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 24
2017-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 12
2017-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,470
2017-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 12
2017-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 12
2017-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2017-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 21
2017-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 24
2017-04-05 $0.11 $0.11 $0.10 $0.10 $0.10 3,675
2017-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 290
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,519
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,225
2017-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,519
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-14 $0.11 $0.11 $0.10 $0.10 $0.10 4,900
2017-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-09 $0.12 $0.12 $0.11 $0.11 $0.11 31,000
2017-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 15,500
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2017-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 3,430
2017-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 49
2017-02-16 $0.14 $0.15 $0.14 $0.15 $0.15 2,685
2017-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2017-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-02 $0.14 $0.15 $0.14 $0.15 $0.15 1,347
2017-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2017-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-20 $0.15 $0.15 $0.14 $0.14 $0.14 1,004
2017-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 2
2017-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 45,036
2017-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 31,988
2017-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 978
2017-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 490
2017-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 614
2016-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-28 $0.13 $0.13 $0.11 $0.11 $0.11 20,725
2016-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 18
2016-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,349
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 3,432
2016-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 380
2016-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2016-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2016-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 10,024
2016-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 8,036
2016-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 1
2016-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2016-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 36
2016-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 11,500
2016-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-09-30 $0.20 $0.21 $0.20 $0.21 $0.21 15,000
2016-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 19,600
2016-09-27 $0.17 $0.18 $0.17 $0.18 $0.18 65,367
2016-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 7,350
2016-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 743
2016-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 2,100
2016-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 12
2016-09-07 $0.15 $0.15 $0.13 $0.13 $0.13 5,785
2016-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 8
2016-09-02 $0.16 $0.16 $0.15 $0.15 $0.15 3,670
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2016-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 7,350
2016-08-24 $0.17 $0.17 $0.16 $0.17 $0.17 55,000
2016-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 50
2016-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 4,534
2016-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2016-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2016-08-15 $0.17 $0.17 $0.16 $0.16 $0.16 24,250
2016-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2016-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 47,350
2016-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2016-08-08 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2016-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-03 $0.15 $0.15 $0.13 $0.13 $0.13 3,006
2016-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 612
2016-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 2,450
2016-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,695
2016-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 12,800
2016-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 3,800
2016-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 85
2016-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 24
2016-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,859
2016-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,612
2016-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-07-06 $0.17 $0.17 $0.15 $0.15 $0.15 7,500
2016-07-05 $0.16 $0.17 $0.15 $0.15 $0.15 65,500
2016-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 36
2016-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-06-23 $0.10 $0.12 $0.10 $0.12 $0.12 25,750
2016-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-16 $0.14 $0.14 $0.12 $0.12 $0.12 3,245
2016-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 367
2016-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 58,310
2016-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 3
2016-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 6
2016-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 122
2016-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-20 $0.12 $0.13 $0.12 $0.13 $0.13 28,000
2016-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-18 $0.12 $0.12 $0.11 $0.11 $0.11 8,470
2016-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2016-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 61
2016-05-09 $0.12 $0.12 $0.11 $0.11 $0.11 34,650
2016-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-05-05 $0.10 $0.10 $0.08 $0.08 $0.08 100,000
2016-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 24
2016-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2016-04-29 $0.11 $0.11 $0.10 $0.11 $0.11 30,500
2016-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2016-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2016-04-22 $0.12 $0.12 $0.11 $0.12 $0.12 155,000
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-19 $0.10 $0.11 $0.10 $0.11 $0.11 8,463
2016-04-18 $0.08 $0.11 $0.08 $0.11 $0.11 6,122
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 3
2016-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 257
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,450
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 200
2016-03-24 $0.12 $0.13 $0.12 $0.12 $0.12 84,800
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 14
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2016-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 2
2016-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-03 $0.08 $0.10 $0.08 $0.10 $0.10 30,850
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 7,350
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,062
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 11
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,439
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 490
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,368
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 6,615
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,860
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,777
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 73
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 736
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,025
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,012
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 23
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,323
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,817
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 735
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 245
2015-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 11
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 8
2015-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 250,000
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2015-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 183,000
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 23
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 12
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 350
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 673
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,715
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-07 $0.06 $0.06 $0.05 $0.05 $0.05 8,500
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 7,544
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 245
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2015-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 367
2015-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 25,065
2015-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 6
2015-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 9,800
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 367
2015-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,450
2015-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 12

Lupaka Gold Corp (LPKGF) News Headlines

Recent Lupaka Gold Corp (LPKGF) News
Similar Companies to Lupaka Gold Corp (LPKGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.