Good Flour Corp - Class A (LPPPF) Stock

Data as of May 2, 2025

$0.10 ($0.00) 0.00%

Good Flour Corp - Class A - Daily Information

Click for more stock information on Good Flour Corp - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$0.10
Previous Close	$0.10
High	$0.10
Low	$0.10
Adjusted Open	$0.10
Previous Adjusted Close	$0.10
Adjusted High	$0.10
Adjusted Low	$0.10

About Good Flour Corp - Class A (LPPPF)

LOOPShare

Invest in Good Flour Corp - Class A (LPPPF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Good Flour Corp - Class A (LPPPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-04-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-04-23	$0.10	$0.10	$0.10	$0.10	$0.10	3
2025-04-22	$0.10	$0.10	$0.10	$0.10	$0.10	7
2025-04-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-04-17	$0.10	$0.10	$0.10	$0.10	$0.10	250
2025-04-16	$0.09	$0.09	$0.09	$0.09	$0.09	5
2025-04-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2025-04-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2025-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	2,038
2025-04-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2025-04-09	$0.09	$0.09	$0.09	$0.09	$0.09	16
2025-04-08	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2025-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	232
2025-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	141
2025-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2025-04-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2025-04-01	$0.09	$0.09	$0.09	$0.09	$0.09	200
2025-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-03-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-03-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	300
2025-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-03-20	$0.10	$0.10	$0.10	$0.10	$0.10	1,750
2025-03-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	1,546
2025-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	900
2025-03-13	$0.09	$0.10	$0.09	$0.10	$0.10	9,495
2025-03-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	2
2025-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	40
2025-03-06	$0.10	$0.11	$0.10	$0.11	$0.11	2,336
2025-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2025-03-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-03-03	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2025-02-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-02-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-02-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-02-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-02-24	$0.11	$0.11	$0.11	$0.11	$0.11	200
2025-02-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-02-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-02-19	$0.11	$0.11	$0.11	$0.11	$0.11	365
2025-02-18	$0.09	$0.09	$0.09	$0.09	$0.09	1,600
2025-02-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-02-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-02-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-02-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-02-10	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2025-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2025-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2025-02-05	$0.09	$0.09	$0.09	$0.09	$0.09	1,025
2025-02-04	$0.11	$0.11	$0.11	$0.11	$0.11	10
2025-02-03	$0.11	$0.11	$0.11	$0.11	$0.11	500
2025-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2025-01-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-01-29	$0.11	$0.11	$0.11	$0.11	$0.11	49
2025-01-28	$0.11	$0.11	$0.11	$0.11	$0.11	9
2025-01-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-01-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2025-01-23	$0.11	$0.11	$0.11	$0.11	$0.11	325
2025-01-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-01-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-01-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2025-01-15	$0.10	$0.10	$0.10	$0.10	$0.10	350
2025-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	100
2025-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	3
2025-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	30
2025-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-01-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-12-31	$0.06	$0.06	$0.06	$0.06	$0.06	19
2024-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	4,200
2024-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	500
2024-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	500
2024-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2024-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	500
2024-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,040
2024-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	200
2024-12-12	$0.05	$0.07	$0.05	$0.07	$0.07	3,650
2024-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	400
2024-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	1
2024-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	1
2024-12-06	$0.07	$0.07	$0.05	$0.05	$0.05	1,820
2024-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	1,507
2024-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	60
2024-12-02	$0.06	$0.07	$0.06	$0.07	$0.07	5,300
2024-11-27	$0.06	$0.08	$0.06	$0.08	$0.08	1,466
2024-11-26	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2024-11-25	$0.08	$0.08	$0.08	$0.08	$0.08	15
2024-11-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-11-21	$0.08	$0.08	$0.08	$0.08	$0.08	426
2024-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2024-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	87
2024-11-15	$0.07	$0.08	$0.07	$0.08	$0.08	4,100
2024-11-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-11-13	$0.09	$0.09	$0.09	$0.09	$0.09	150
2024-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	3,052
2024-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-11-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-11-06	$0.08	$0.08	$0.08	$0.08	$0.08	1
2024-11-05	$0.08	$0.08	$0.08	$0.08	$0.08	222
2024-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	900
2024-11-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-10-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-10-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-10-29	$0.07	$0.07	$0.07	$0.07	$0.07	1,710
2024-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-10-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-10-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	25
2024-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	13
2024-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	11
2024-10-16	$0.07	$0.07	$0.07	$0.07	$0.07	9
2024-10-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2024-10-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-10-10	$0.07	$0.07	$0.07	$0.07	$0.07	505
2024-10-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-10-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	20
2024-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-10-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-10-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-10-01	$0.09	$0.09	$0.09	$0.09	$0.09	6,075
2024-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	181
2024-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	2
2024-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	10
2024-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2024-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-09-17	$0.07	$0.07	$0.06	$0.06	$0.06	15,411
2024-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	175
2024-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	19
2024-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	220
2024-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-09-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-09-03	$0.08	$0.08	$0.08	$0.08	$0.08	200
2024-08-30	$0.11	$0.11	$0.11	$0.11	$0.11	216
2024-08-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-08-28	$0.13	$0.13	$0.13	$0.13	$0.13	2,564
2024-08-27	$0.07	$0.13	$0.07	$0.13	$0.13	3,220
2024-08-26	$0.13	$0.13	$0.12	$0.12	$0.12	10,234
2024-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	10
2024-08-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-08-20	$0.08	$0.08	$0.08	$0.08	$0.08	260
2024-08-19	$0.11	$0.11	$0.11	$0.11	$0.11	150
2024-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	125
2024-08-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-08-14	$0.07	$0.08	$0.07	$0.08	$0.08	1,222
2024-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	82
2024-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	100
2024-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	20
2024-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-08-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	225
2024-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	40
2024-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-07-31	$0.08	$0.09	$0.08	$0.09	$0.09	800
2024-07-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	20
2024-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	120
2024-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	1,250
2024-07-24	$0.10	$0.10	$0.08	$0.08	$0.08	723
2024-07-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-07-22	$0.08	$0.09	$0.08	$0.09	$0.09	3,500
2024-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	4
2024-07-17	$0.10	$0.10	$0.10	$0.10	$0.10	50
2024-07-16	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2024-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	47
2024-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-07-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-07-08	$0.10	$0.10	$0.10	$0.10	$0.10	150
2024-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	2,800
2024-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	760
2024-07-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-06-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-06-27	$0.11	$0.11	$0.11	$0.11	$0.11	71
2024-06-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-06-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-06-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-06-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-06-20	$0.11	$0.11	$0.11	$0.11	$0.11	70
2024-06-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-06-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-06-14	$0.11	$0.11	$0.11	$0.11	$0.11	40
2024-06-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-06-12	$0.11	$0.11	$0.11	$0.11	$0.11	320
2024-06-11	$0.11	$0.11	$0.11	$0.11	$0.11	30
2024-06-10	$0.11	$0.11	$0.11	$0.11	$0.11	215
2024-06-07	$0.11	$0.11	$0.11	$0.11	$0.11	7,974
2024-06-06	$0.11	$0.11	$0.11	$0.11	$0.11	5
2024-06-05	$0.11	$0.11	$0.11	$0.11	$0.11	15
2024-06-04	$0.11	$0.11	$0.11	$0.11	$0.11	4
2024-06-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-05-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-05-30	$0.11	$0.11	$0.11	$0.11	$0.11	50
2024-05-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-05-28	$0.11	$0.11	$0.11	$0.11	$0.11	50
2024-05-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-05-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-05-22	$0.11	$0.11	$0.11	$0.11	$0.11	250
2024-05-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-05-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-05-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-05-16	$0.12	$0.12	$0.12	$0.12	$0.12	55
2024-05-15	$0.12	$0.12	$0.12	$0.12	$0.12	111
2024-05-14	$0.15	$0.15	$0.12	$0.12	$0.12	6,673
2024-05-13	$0.12	$0.12	$0.12	$0.12	$0.12	7
2024-05-10	$0.12	$0.12	$0.12	$0.12	$0.12	40
2024-05-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-05-08	$0.12	$0.12	$0.12	$0.12	$0.12	21
2024-05-07	$0.10	$0.12	$0.10	$0.12	$0.12	259,264
2024-05-06	$0.11	$0.12	$0.11	$0.12	$0.12	50,120
2024-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	3
2024-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-05-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-04-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-04-29	$0.13	$0.13	$0.11	$0.11	$0.11	1,500
2024-04-26	$0.11	$0.11	$0.11	$0.11	$0.11	15
2024-04-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-04-24	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2024-04-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-04-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-04-19	$0.11	$0.14	$0.11	$0.11	$0.11	12,800
2024-04-18	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2024-04-17	$0.11	$0.14	$0.11	$0.14	$0.14	600
2024-04-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-04-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-04-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-04-10	$0.11	$0.11	$0.11	$0.11	$0.11	132
2024-04-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-04-08	$0.09	$0.12	$0.09	$0.12	$0.12	3,548
2024-04-05	$0.13	$0.13	$0.13	$0.13	$0.13	170
2024-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	10,007
2024-04-03	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2024-04-02	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2024-04-01	$0.13	$0.13	$0.13	$0.13	$0.13	2,030
2024-03-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-26	$0.13	$0.13	$0.13	$0.13	$0.13	2,030
2024-03-25	$0.09	$0.09	$0.09	$0.09	$0.09	500
2024-03-22	$0.12	$0.12	$0.12	$0.12	$0.12	200
2024-03-21	$0.11	$0.13	$0.11	$0.13	$0.13	4,651
2024-03-20	$0.13	$0.13	$0.13	$0.13	$0.13	1,200
2024-03-19	$0.09	$0.09	$0.09	$0.09	$0.09	3,810
2024-03-18	$0.14	$0.14	$0.14	$0.14	$0.14	3
2024-03-15	$0.14	$0.14	$0.14	$0.14	$0.14	200
2024-03-14	$0.12	$0.12	$0.12	$0.12	$0.12	400
2024-03-13	$0.12	$0.12	$0.12	$0.12	$0.12	10
2024-03-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-03-11	$0.12	$0.12	$0.12	$0.12	$0.12	10
2024-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	132
2024-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	1,042
2024-03-06	$0.09	$0.10	$0.09	$0.10	$0.10	300
2024-03-05	$0.11	$0.11	$0.11	$0.11	$0.11	526
2024-03-04	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2024-03-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-02-29	$0.12	$0.17	$0.10	$0.12	$0.12	48,700
2024-02-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-27	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2024-02-26	$0.14	$0.14	$0.13	$0.13	$0.13	4,400
2024-02-23	$0.13	$0.13	$0.13	$0.13	$0.13	1
2024-02-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-20	$0.13	$0.13	$0.13	$0.13	$0.13	28
2024-02-16	$0.13	$0.13	$0.13	$0.13	$0.13	1,450
2024-02-15	$0.15	$0.15	$0.15	$0.15	$0.15	32,400
2024-02-14	$0.15	$0.15	$0.15	$0.15	$0.15	3,509
2024-02-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-02-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-02-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-02-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-02-07	$0.15	$0.15	$0.15	$0.15	$0.15	30
2024-02-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-02-05	$0.15	$0.15	$0.15	$0.15	$0.15	170
2024-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	10
2024-01-31	$0.15	$0.15	$0.15	$0.15	$0.15	535
2024-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	4
2024-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	35
2024-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	7,000
2024-01-25	$0.19	$0.19	$0.19	$0.19	$0.19	1
2024-01-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-01-23	$0.19	$0.19	$0.19	$0.19	$0.19	100
2024-01-22	$0.15	$0.15	$0.15	$0.15	$0.15	1,230
2024-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-01-18	$0.13	$0.15	$0.12	$0.15	$0.15	4,500
2024-01-17	$0.13	$0.13	$0.13	$0.13	$0.13	14
2024-01-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-11	$0.13	$0.13	$0.13	$0.13	$0.13	2
2024-01-10	$0.16	$0.18	$0.13	$0.13	$0.13	5,429
2024-01-09	$0.15	$0.15	$0.15	$0.15	$0.15	200
2024-01-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-01-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-01-04	$0.16	$0.16	$0.15	$0.15	$0.15	1,152
2024-01-03	$0.13	$0.13	$0.13	$0.13	$0.13	50
2024-01-02	$0.13	$0.13	$0.13	$0.13	$0.13	5
2023-12-29	$0.13	$0.13	$0.13	$0.13	$0.13	8,749
2023-12-28	$0.14	$0.14	$0.13	$0.13	$0.13	2,000
2023-12-27	$0.17	$0.17	$0.14	$0.14	$0.14	1,865
2023-12-26	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2023-12-22	$0.17	$0.17	$0.17	$0.17	$0.17	2,010
2023-12-21	$0.16	$0.16	$0.16	$0.16	$0.16	300
2023-12-20	$0.15	$0.16	$0.15	$0.16	$0.16	578
2023-12-19	$0.18	$0.18	$0.14	$0.16	$0.16	4,562
2023-12-18	$0.19	$0.19	$0.19	$0.19	$0.19	501
2023-12-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	1
2023-12-13	$0.15	$0.15	$0.15	$0.15	$0.15	100
2023-12-12	$0.16	$0.16	$0.16	$0.16	$0.16	600
2023-12-11	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2023-12-08	$0.17	$0.17	$0.17	$0.17	$0.17	30
2023-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	500
2023-12-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-12-05	$0.15	$0.15	$0.15	$0.15	$0.15	300
2023-12-04	$0.15	$0.15	$0.15	$0.15	$0.15	2,795
2023-12-01	$0.15	$0.18	$0.15	$0.15	$0.15	17,269
2023-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	6
2023-11-29	$0.17	$0.17	$0.17	$0.17	$0.17	84
2023-11-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-11-27	$0.17	$0.17	$0.17	$0.17	$0.17	100
2023-11-24	$0.18	$0.18	$0.18	$0.18	$0.18	3
2023-11-22	$0.18	$0.18	$0.18	$0.18	$0.18	425
2023-11-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-11-20	$0.16	$0.19	$0.16	$0.18	$0.18	7,452
2023-11-17	$0.16	$0.16	$0.16	$0.16	$0.16	305
2023-11-16	$0.13	$0.16	$0.13	$0.16	$0.16	780
2023-11-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-11-14	$0.13	$0.13	$0.13	$0.13	$0.13	4,350
2023-11-13	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2023-11-10	$0.15	$0.15	$0.15	$0.15	$0.15	500
2023-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	145
2023-11-08	$0.13	$0.13	$0.13	$0.13	$0.13	393
2023-11-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-11-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-11-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-11-02	$0.13	$0.13	$0.13	$0.13	$0.13	10
2023-11-01	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2023-10-31	$0.13	$0.13	$0.13	$0.13	$0.13	1,796
2023-10-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-26	$0.14	$0.16	$0.14	$0.16	$0.16	4,353
2023-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	11,535
2023-10-24	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2023-10-23	$0.19	$0.19	$0.19	$0.19	$0.19	379
2023-10-20	$0.19	$0.19	$0.18	$0.19	$0.19	5,140
2023-10-19	$0.14	$0.14	$0.14	$0.14	$0.14	80
2023-10-18	$0.14	$0.14	$0.14	$0.14	$0.14	320
2023-10-17	$0.16	$0.16	$0.16	$0.16	$0.16	75
2023-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-13	$0.16	$0.17	$0.16	$0.16	$0.16	10,700
2023-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	2,044
2023-10-11	$0.18	$0.18	$0.18	$0.18	$0.18	511
2023-10-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	25
2023-10-04	$0.15	$0.17	$0.15	$0.15	$0.15	13,310
2023-10-03	$0.21	$0.21	$0.16	$0.17	$0.17	12,775
2023-10-02	$0.21	$0.21	$0.21	$0.21	$0.21	264
2023-09-29	$0.21	$0.21	$0.21	$0.21	$0.21	680
2023-09-28	$0.18	$0.18	$0.18	$0.18	$0.18	1
2023-09-27	$0.20	$0.20	$0.16	$0.18	$0.18	1,690
2023-09-26	$0.19	$0.23	$0.19	$0.20	$0.20	2,618
2023-09-25	$0.23	$0.23	$0.23	$0.23	$0.23	90
2023-09-22	$0.23	$0.23	$0.23	$0.23	$0.23	405
2023-09-21	$0.22	$0.23	$0.22	$0.23	$0.23	2,359
2023-09-20	$0.23	$0.23	$0.23	$0.23	$0.23	365
2023-09-19	$0.20	$0.23	$0.20	$0.23	$0.23	2,187
2023-09-18	$0.21	$0.22	$0.21	$0.22	$0.22	2,469
2023-09-15	$0.18	$0.22	$0.18	$0.22	$0.22	540
2023-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	129
2023-09-13	$0.22	$0.22	$0.22	$0.22	$0.22	67
2023-09-12	$0.24	$0.24	$0.22	$0.22	$0.22	615
2023-09-11	$0.21	$0.21	$0.21	$0.21	$0.21	20
2023-09-08	$0.21	$0.21	$0.21	$0.21	$0.21	4,227
2023-09-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-09-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-09-05	$0.22	$0.22	$0.22	$0.22	$0.22	7
2023-09-01	$0.20	$0.22	$0.20	$0.22	$0.22	5,563
2023-08-31	$0.21	$0.21	$0.21	$0.21	$0.21	540
2023-08-30	$0.19	$0.20	$0.19	$0.20	$0.20	4,350
2023-08-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-08-28	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2023-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	394
2023-08-24	$0.16	$0.16	$0.16	$0.16	$0.16	62
2023-08-23	$0.16	$0.16	$0.16	$0.16	$0.16	650
2023-08-22	$0.15	$0.15	$0.15	$0.15	$0.15	70
2023-08-21	$0.15	$0.15	$0.15	$0.15	$0.15	150
2023-08-18	$0.15	$0.15	$0.15	$0.15	$0.15	4,100
2023-08-17	$0.17	$0.17	$0.15	$0.15	$0.15	1,249
2023-08-16	$0.16	$0.16	$0.16	$0.16	$0.16	75
2023-08-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-08-14	$0.17	$0.17	$0.16	$0.16	$0.16	2,845
2023-08-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-08-10	$0.17	$0.18	$0.16	$0.16	$0.16	7,020
2023-08-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-08-08	$0.18	$0.19	$0.18	$0.19	$0.19	772
2023-08-07	$0.20	$0.20	$0.19	$0.19	$0.19	1,241
2023-08-04	$0.20	$0.20	$0.20	$0.20	$0.20	2,020
2023-08-03	$0.19	$0.19	$0.19	$0.19	$0.19	50
2023-08-02	$0.20	$0.20	$0.19	$0.19	$0.19	5,100
2023-08-01	$0.19	$0.19	$0.19	$0.19	$0.19	1,102
2023-07-31	$0.19	$0.19	$0.19	$0.19	$0.19	1,740
2023-07-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-07-27	$0.19	$0.20	$0.19	$0.19	$0.19	1,740
2023-07-26	$0.21	$0.21	$0.20	$0.20	$0.20	8,300
2023-07-25	$0.21	$0.21	$0.21	$0.21	$0.21	2,040
2023-07-24	$0.18	$0.18	$0.18	$0.18	$0.18	1,806
2023-07-21	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2023-07-20	$0.17	$0.17	$0.17	$0.17	$0.17	15
2023-07-19	$0.17	$0.17	$0.17	$0.17	$0.17	18,500
2023-07-18	$0.17	$0.17	$0.17	$0.17	$0.17	15,202
2023-07-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-07-14	$0.16	$0.16	$0.16	$0.16	$0.16	12
2023-07-13	$0.15	$0.16	$0.15	$0.16	$0.16	19,600
2023-07-12	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2023-07-11	$0.16	$0.16	$0.15	$0.16	$0.16	3,223
2023-07-10	$0.15	$0.16	$0.15	$0.15	$0.15	900
2023-07-07	$0.15	$0.15	$0.15	$0.15	$0.15	390
2023-07-06	$0.15	$0.15	$0.15	$0.15	$0.15	980
2023-07-05	$0.16	$0.16	$0.15	$0.15	$0.15	4,380
2023-07-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-30	$0.16	$0.16	$0.15	$0.15	$0.15	11,700
2023-06-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-28	$0.15	$0.15	$0.15	$0.15	$0.15	186
2023-06-27	$0.14	$0.14	$0.14	$0.14	$0.14	500
2023-06-26	$0.15	$0.16	$0.15	$0.15	$0.15	2,596
2023-06-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-06-22	$0.16	$0.16	$0.16	$0.16	$0.16	585
2023-06-21	$0.13	$0.16	$0.13	$0.16	$0.16	405
2023-06-20	$0.16	$0.16	$0.12	$0.15	$0.15	21,558
2023-06-16	$0.14	$0.16	$0.14	$0.16	$0.16	1,025
2023-06-15	$0.16	$0.17	$0.14	$0.17	$0.17	1,493
2023-06-14	$0.18	$0.18	$0.15	$0.15	$0.15	8,040
2023-06-13	$0.18	$0.18	$0.18	$0.18	$0.18	510
2023-06-12	$0.19	$0.19	$0.16	$0.16	$0.16	1,695
2023-06-09	$0.15	$0.19	$0.15	$0.19	$0.19	1,900
2023-06-08	$0.15	$0.15	$0.15	$0.15	$0.15	450
2023-06-07	$0.17	$0.17	$0.16	$0.16	$0.16	2,400
2023-06-06	$0.15	$0.22	$0.15	$0.19	$0.19	1,600
2023-06-05	$0.19	$0.19	$0.19	$0.19	$0.19	1,121
2023-06-02	$0.14	$0.21	$0.14	$0.17	$0.17	11,005
2023-06-01	$0.20	$0.20	$0.17	$0.17	$0.17	6,612
2023-05-31	$0.19	$0.19	$0.19	$0.19	$0.19	100
2023-05-30	$0.16	$0.18	$0.15	$0.18	$0.18	6,712
2023-05-26	$0.19	$0.20	$0.19	$0.20	$0.20	599
2023-05-25	$0.24	$0.24	$0.19	$0.20	$0.20	6,209
2023-05-24	$0.26	$0.26	$0.25	$0.25	$0.25	1,091
2023-05-23	$0.27	$0.27	$0.26	$0.26	$0.26	892
2023-05-22	$0.25	$0.25	$0.25	$0.25	$0.25	383
2023-05-19	$0.24	$0.26	$0.24	$0.26	$0.26	1,833
2023-05-18	$0.26	$0.27	$0.24	$0.24	$0.24	8,148
2023-05-17	$0.25	$0.28	$0.25	$0.28	$0.28	3,585
2023-05-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-05-15	$0.26	$0.28	$0.26	$0.28	$0.28	2,633
2023-05-12	$0.27	$0.28	$0.27	$0.28	$0.28	5,186
2023-05-11	$0.27	$0.28	$0.27	$0.28	$0.28	2,422
2023-05-10	$0.29	$0.29	$0.29	$0.29	$0.29	2,219
2023-05-09	$0.31	$0.31	$0.31	$0.31	$0.31	1,583
2023-05-08	$0.30	$0.31	$0.30	$0.31	$0.31	10,375
2023-05-05	$0.30	$0.30	$0.30	$0.30	$0.30	23,670
2023-05-04	$0.31	$0.31	$0.30	$0.30	$0.30	10,217
2023-05-03	$0.30	$0.31	$0.30	$0.30	$0.30	32,581
2023-05-02	$0.34	$0.35	$0.32	$0.32	$0.32	19,907
2023-05-01	$0.34	$0.35	$0.34	$0.34	$0.34	5,538
2023-04-28	$0.37	$0.39	$0.36	$0.36	$0.36	8,130
2023-04-27	$0.40	$0.40	$0.38	$0.38	$0.38	15,734
2023-04-26	$0.44	$0.45	$0.41	$0.42	$0.42	10,186
2023-04-25	$0.45	$0.45	$0.45	$0.45	$0.45	2,011
2023-04-24	$0.46	$0.46	$0.43	$0.43	$0.43	470
2023-04-21	$0.46	$0.46	$0.42	$0.42	$0.42	13,740
2023-04-20	$0.45	$0.46	$0.42	$0.42	$0.42	11,270
2023-04-19	$0.45	$0.47	$0.45	$0.47	$0.47	3,909
2023-04-18	$0.46	$0.46	$0.45	$0.45	$0.45	15,870
2023-04-17	$0.47	$0.49	$0.46	$0.46	$0.46	4,500
2023-04-14	$0.46	$0.48	$0.46	$0.47	$0.47	4,162
2023-04-13	$0.46	$0.47	$0.46	$0.46	$0.46	15,700
2023-04-12	$0.53	$0.53	$0.45	$0.50	$0.50	27,023
2023-04-11	$0.58	$0.58	$0.51	$0.51	$0.51	25,974
2023-04-10	$0.52	$0.55	$0.50	$0.55	$0.55	17,843
2023-04-06	$0.52	$0.55	$0.52	$0.55	$0.55	21,701
2023-04-05	$0.52	$0.55	$0.50	$0.51	$0.51	18,263
2023-04-04	$0.53	$0.55	$0.51	$0.52	$0.52	29,846
2023-04-03	$0.50	$0.57	$0.48	$0.55	$0.55	103,186
2023-03-31	$0.47	$0.47	$0.47	$0.47	$0.47	3,525
2023-03-30	$0.46	$0.47	$0.45	$0.47	$0.47	6,501
2023-03-29	$0.43	$0.50	$0.43	$0.45	$0.45	20,326
2023-03-28	$0.51	$0.51	$0.45	$0.45	$0.45	17,766
2023-03-27	$0.54	$0.54	$0.49	$0.49	$0.49	17,659
2023-03-24	$0.57	$0.57	$0.48	$0.52	$0.52	9,594
2023-03-23	$0.67	$0.67	$0.55	$0.55	$0.55	17,184
2023-03-22	$0.67	$0.67	$0.56	$0.57	$0.57	13,300
2023-03-21	$0.55	$0.57	$0.54	$0.57	$0.57	11,713
2023-03-20	$0.59	$0.61	$0.55	$0.56	$0.56	79,704
2023-03-17	$0.61	$0.61	$0.57	$0.59	$0.59	25,065
2023-03-16	$0.58	$0.61	$0.57	$0.59	$0.59	34,279
2023-03-15	$0.56	$0.60	$0.56	$0.60	$0.60	78,397
2023-03-14	$0.56	$0.60	$0.56	$0.59	$0.59	178,610
2023-03-13	$0.56	$0.56	$0.56	$0.56	$0.56	500
2023-03-10	$0.55	$0.55	$0.55	$0.55	$0.55	500
2023-03-09	$0.52	$0.52	$0.51	$0.51	$0.51	1,137
2023-03-08	$0.52	$0.52	$0.52	$0.52	$0.52	950
2023-03-07	$0.53	$0.53	$0.48	$0.48	$0.48	5,150
2023-03-06	$0.62	$0.62	$0.62	$0.62	$0.62	200
2023-03-03	$0.66	$0.67	$0.66	$0.67	$0.67	560
2023-03-02	$0.71	$0.72	$0.67	$0.67	$0.67	2,538
2023-03-01	$0.60	$0.64	$0.60	$0.64	$0.64	2,162
2023-02-28	$0.56	$0.58	$0.56	$0.58	$0.58	1,617
2023-02-27	$0.42	$0.59	$0.42	$0.59	$0.59	17,043
2023-02-24	$0.42	$0.42	$0.42	$0.42	$0.42	133
2023-02-23	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-02-22	$0.42	$0.42	$0.42	$0.42	$0.42	507
2023-02-21	$0.51	$0.51	$0.42	$0.42	$0.42	32,336
2023-02-17	$0.53	$0.54	$0.52	$0.52	$0.52	2,685
2023-02-16	$0.55	$0.55	$0.55	$0.55	$0.55	1,001
2023-02-15	$0.55	$0.56	$0.52	$0.54	$0.54	8,779
2023-02-14	$0.53	$0.54	$0.52	$0.54	$0.54	4,523
2023-02-13	$0.54	$0.58	$0.53	$0.55	$0.55	7,950
2023-02-10	$0.59	$0.59	$0.57	$0.59	$0.59	3,946
2023-02-09	$0.58	$0.61	$0.57	$0.58	$0.58	18,928
2023-02-08	$0.65	$0.68	$0.57	$0.57	$0.57	59,944
2023-02-07	$0.76	$0.76	$0.67	$0.70	$0.70	9,410
2023-02-06	$0.81	$0.81	$0.78	$0.78	$0.78	14,918
2023-02-03	$0.80	$0.81	$0.77	$0.79	$0.79	18,701
2023-02-02	$0.82	$0.82	$0.76	$0.76	$0.76	21,729
2023-02-01	$0.78	$0.81	$0.77	$0.81	$0.81	45,146
2023-01-31	$0.72	$0.78	$0.72	$0.77	$0.77	43,198
2023-01-30	$0.78	$0.78	$0.69	$0.72	$0.72	33,225
2023-01-27	$0.76	$0.76	$0.75	$0.75	$0.75	679
2023-01-26	$0.76	$0.83	$0.76	$0.78	$0.78	8,801
2023-01-25	$0.78	$0.78	$0.72	$0.72	$0.72	6,052
2023-01-24	$0.77	$0.79	$0.75	$0.77	$0.77	14,788
2023-01-23	$0.78	$0.79	$0.76	$0.79	$0.79	14,505
2023-01-20	$0.76	$0.80	$0.74	$0.77	$0.77	49,169
2023-01-19	$0.74	$0.75	$0.71	$0.73	$0.73	25,541
2023-01-18	$0.72	$0.75	$0.70	$0.70	$0.70	15,635
2023-01-17	$0.74	$0.74	$0.65	$0.71	$0.71	26,226
2023-01-13	$0.61	$0.66	$0.61	$0.61	$0.61	25,130
2023-01-12	$0.65	$0.65	$0.62	$0.62	$0.62	13,663
2023-01-11	$0.59	$0.65	$0.59	$0.62	$0.62	13,725
2023-01-10	$0.54	$0.57	$0.52	$0.54	$0.54	34,694
2023-01-09	$0.52	$0.54	$0.51	$0.51	$0.51	3,425
2023-01-06	$0.57	$0.57	$0.57	$0.57	$0.57	500
2023-01-05	$0.60	$0.60	$0.58	$0.58	$0.58	4,100
2023-01-04	$0.55	$0.60	$0.54	$0.58	$0.58	13,352
2023-01-03	$0.59	$0.59	$0.59	$0.59	$0.59	25
2022-12-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-12-29	$0.59	$0.59	$0.59	$0.59	$0.59	2
2022-12-28	$0.59	$0.59	$0.59	$0.59	$0.59	500
2022-12-27	$0.50	$0.50	$0.50	$0.50	$0.50	10
2022-12-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-22	$0.51	$0.51	$0.50	$0.50	$0.50	1,304
2022-12-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-12-20	$0.44	$0.44	$0.44	$0.44	$0.44	7,601
2022-12-19	$0.44	$0.44	$0.44	$0.44	$0.44	2,400
2022-12-16	$0.41	$0.41	$0.41	$0.41	$0.41	140
2022-12-15	$0.41	$0.41	$0.41	$0.41	$0.41	10,000
2022-12-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-09	$0.29	$0.29	$0.29	$0.29	$0.29	900
2022-12-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-07	$0.28	$0.28	$0.28	$0.28	$0.28	23
2022-12-06	$0.28	$0.28	$0.28	$0.28	$0.28	89
2022-12-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-29	$0.28	$0.28	$0.28	$0.28	$0.28	10
2022-11-28	$0.28	$0.28	$0.28	$0.28	$0.28	40
2022-11-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-22	$0.28	$0.28	$0.28	$0.28	$0.28	500
2022-11-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-15	$0.29	$0.29	$0.29	$0.29	$0.29	13
2022-11-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-11	$0.29	$0.29	$0.29	$0.29	$0.29	143
2022-11-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-20	$0.29	$0.29	$0.29	$0.29	$0.29	12
2022-10-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-12	$0.29	$0.29	$0.29	$0.29	$0.29	70
2022-10-11	$0.29	$0.29	$0.29	$0.29	$0.29	20
2022-10-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-29	$0.29	$0.29	$0.29	$0.29	$0.29	205
2022-09-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-12	$0.30	$0.30	$0.30	$0.30	$0.30	5
2022-09-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-08	$0.30	$0.30	$0.30	$0.30	$0.30	36
2022-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	10
2022-09-06	$0.30	$0.30	$0.30	$0.30	$0.30	6,000
2022-09-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-08-31	$0.30	$0.30	$0.30	$0.30	$0.30	6,000
2022-08-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-29	$0.31	$0.31	$0.31	$0.31	$0.31	200
2022-08-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-24	$0.31	$0.31	$0.31	$0.31	$0.31	200
2022-08-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-18	$0.32	$0.32	$0.32	$0.32	$0.32	100
2022-08-17	$0.27	$0.27	$0.27	$0.27	$0.27	5,590
2022-08-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-12	$0.28	$0.28	$0.24	$0.24	$0.24	5,690
2022-08-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-08-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-08-09	$0.28	$0.28	$0.28	$0.28	$0.28	102
2022-08-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-03	$0.27	$0.27	$0.27	$0.27	$0.27	70
2022-08-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	18
2022-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-06	$0.27	$0.27	$0.27	$0.27	$0.27	129
2022-07-05	$0.29	$0.29	$0.29	$0.29	$0.29	220
2022-07-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-30	$0.27	$0.27	$0.27	$0.27	$0.27	497
2022-06-29	$0.36	$0.36	$0.27	$0.27	$0.27	1,640
2022-06-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-27	$0.32	$0.32	$0.32	$0.32	$0.32	3
2022-06-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-23	$0.32	$0.32	$0.32	$0.32	$0.32	3
2022-06-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-21	$0.32	$0.32	$0.32	$0.32	$0.32	10
2022-06-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-13	$0.33	$0.33	$0.32	$0.32	$0.32	800
2022-06-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-06	$0.45	$0.45	$0.35	$0.35	$0.35	4,660
2022-06-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-06-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-06-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-05-31	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-05-27	$0.40	$0.41	$0.40	$0.41	$0.41	6,000
2022-05-26	$0.40	$0.40	$0.40	$0.40	$0.40	100
2022-05-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-20	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2022-05-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-16	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2022-05-13	$0.44	$0.44	$0.44	$0.44	$0.44	200
2022-05-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-05-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-05-10	$0.43	$0.43	$0.43	$0.43	$0.43	1,602
2022-05-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-05-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-05-05	$0.49	$0.49	$0.49	$0.49	$0.49	200
2022-05-04	$0.43	$0.43	$0.43	$0.43	$0.43	48
2022-05-03	$0.43	$0.43	$0.43	$0.43	$0.43	70
2022-05-02	$0.43	$0.43	$0.43	$0.43	$0.43	40
2022-04-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-26	$0.42	$0.43	$0.42	$0.43	$0.43	251
2022-04-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-22	$0.43	$0.43	$0.43	$0.43	$0.43	3,750
2022-04-21	$0.39	$0.39	$0.39	$0.39	$0.39	1
2022-04-20	$0.39	$0.39	$0.39	$0.39	$0.39	5
2022-04-19	$0.39	$0.39	$0.39	$0.39	$0.39	15
2022-04-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-04-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-04-13	$0.52	$0.52	$0.39	$0.39	$0.39	10,015
2022-04-12	$0.52	$0.52	$0.52	$0.52	$0.52	10,500
2022-04-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-04-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-04-07	$0.44	$0.44	$0.44	$0.44	$0.44	500
2022-04-06	$0.47	$0.47	$0.47	$0.47	$0.47	10
2022-04-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-04-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-04-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-03-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-03-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-03-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-03-28	$0.47	$0.47	$0.47	$0.47	$0.47	36
2022-03-25	$0.47	$0.47	$0.47	$0.47	$0.47	101
2022-03-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-03-23	$0.47	$0.47	$0.47	$0.47	$0.47	101
2022-03-22	$0.63	$0.63	$0.63	$0.63	$0.63	290
2022-03-21	$0.48	$0.48	$0.48	$0.48	$0.48	15
2022-03-18	$0.45	$0.45	$0.45	$0.45	$0.45	14
2022-03-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-03-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-03-15	$0.45	$0.45	$0.45	$0.45	$0.45	14
2022-03-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-03-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-03-10	$0.45	$0.45	$0.45	$0.45	$0.45	6
2022-03-09	$0.45	$0.45	$0.45	$0.45	$0.45	25
2022-03-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-03-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-03-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-03-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-03-02	$0.45	$0.45	$0.45	$0.45	$0.45	167
2022-03-01	$0.47	$0.47	$0.47	$0.47	$0.47	510
2022-02-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-25	$0.50	$0.50	$0.50	$0.50	$0.50	50
2022-02-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-23	$0.50	$0.50	$0.50	$0.50	$0.50	11
2022-02-22	$0.50	$0.50	$0.50	$0.50	$0.50	9
2022-02-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-02	$0.50	$0.50	$0.50	$0.50	$0.50	9
2022-02-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-24	$0.50	$0.50	$0.50	$0.50	$0.50	420
2022-01-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-01-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-01-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-01-18	$0.53	$0.53	$0.53	$0.53	$0.53	12
2022-01-14	$0.53	$0.53	$0.53	$0.53	$0.53	15
2022-01-13	$0.53	$0.53	$0.53	$0.53	$0.53	1,052
2022-01-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-01-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-01-10	$0.48	$0.48	$0.48	$0.48	$0.48	10
2022-01-07	$0.48	$0.48	$0.48	$0.48	$0.48	2
2022-01-06	$0.48	$0.48	$0.48	$0.48	$0.48	8
2022-01-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-01-04	$0.48	$0.48	$0.48	$0.48	$0.48	10
2022-01-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-12-31	$0.48	$0.48	$0.48	$0.48	$0.48	4
2021-12-30	$0.48	$0.48	$0.48	$0.48	$0.48	5
2021-12-29	$0.48	$0.48	$0.48	$0.48	$0.48	611
2021-12-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-12-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-12-23	$0.46	$0.46	$0.46	$0.46	$0.46	50
2021-12-22	$0.46	$0.46	$0.46	$0.46	$0.46	18
2021-12-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-12-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-12-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-12-16	$0.46	$0.46	$0.46	$0.46	$0.46	10
2021-12-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-12-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-12-13	$0.46	$0.46	$0.46	$0.46	$0.46	105
2021-12-10	$0.47	$0.47	$0.46	$0.46	$0.46	1,255
2021-12-09	$0.52	$0.52	$0.52	$0.52	$0.52	1
2021-12-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-03	$0.52	$0.52	$0.52	$0.52	$0.52	5
2021-12-02	$0.53	$0.53	$0.52	$0.52	$0.52	800
2021-12-01	$0.50	$0.50	$0.50	$0.50	$0.50	151
2021-11-30	$0.40	$0.40	$0.40	$0.40	$0.40	99
2021-11-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-09-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-08-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-06	$0.41	$0.41	$0.40	$0.40	$0.40	6,127
2021-07-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-07-01	$0.44	$0.44	$0.44	$0.44	$0.44	100
2021-06-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-06-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-06-28	$0.45	$0.45	$0.45	$0.45	$0.45	10
2021-06-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-06-24	$0.45	$0.45	$0.45	$0.45	$0.45	10
2021-06-23	$0.45	$0.45	$0.45	$0.45	$0.45	160
2021-06-22	$0.45	$0.45	$0.45	$0.45	$0.45	200
2021-06-21	$0.46	$0.46	$0.46	$0.46	$0.46	2
2021-06-18	$0.46	$0.46	$0.46	$0.46	$0.46	120
2021-06-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-06-16	$0.47	$0.53	$0.47	$0.53	$0.53	711
2021-06-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-06-14	$0.45	$0.45	$0.45	$0.45	$0.45	133
2021-06-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-06-10	$0.48	$0.48	$0.45	$0.45	$0.45	998
2021-06-09	$0.41	$0.41	$0.41	$0.41	$0.41	2
2021-06-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-06-07	$0.41	$0.41	$0.41	$0.41	$0.41	290
2021-06-04	$0.46	$0.46	$0.46	$0.46	$0.46	565
2021-06-03	$0.45	$0.45	$0.45	$0.45	$0.45	50
2021-06-02	$0.49	$0.49	$0.45	$0.45	$0.45	700
2021-06-01	$0.49	$0.49	$0.49	$0.49	$0.49	61
2021-05-28	$0.49	$0.49	$0.49	$0.49	$0.49	50
2021-05-27	$0.36	$0.49	$0.35	$0.49	$0.49	2,220
2021-05-26	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2021-05-25	$0.55	$0.55	$0.55	$0.55	$0.55	11
2021-05-24	$0.94	$0.94	$0.55	$0.55	$0.55	1,100
2021-05-21	$0.53	$0.53	$0.53	$0.53	$0.53	80
2021-05-20	$0.53	$0.53	$0.53	$0.53	$0.53	8
2021-05-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-05-18	$0.53	$0.53	$0.53	$0.53	$0.53	1
2021-05-17	$0.53	$0.53	$0.53	$0.53	$0.53	23
2021-05-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-05-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-05-12	$0.53	$0.53	$0.53	$0.53	$0.53	510
2021-05-11	$0.53	$0.53	$0.53	$0.53	$0.53	93
2021-05-10	$0.53	$0.53	$0.53	$0.53	$0.53	260
2021-05-07	$0.58	$0.58	$0.58	$0.58	$0.58	30
2021-05-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-05	$0.58	$0.58	$0.58	$0.58	$0.58	10
2021-05-04	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2021-05-03	$0.64	$0.64	$0.64	$0.64	$0.64	1,103
2021-04-30	$0.61	$0.61	$0.61	$0.61	$0.61	80
2021-04-29	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-04-28	$0.60	$0.61	$0.60	$0.61	$0.61	599
2021-04-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-04-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-04-23	$0.57	$0.57	$0.57	$0.57	$0.57	2
2021-04-22	$0.57	$0.57	$0.57	$0.57	$0.57	170
2021-04-21	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-04-20	$0.71	$0.71	$0.71	$0.71	$0.71	94
2021-04-19	$0.71	$0.71	$0.71	$0.71	$0.71	55
2021-04-16	$0.71	$0.71	$0.71	$0.71	$0.71	85
2021-04-15	$0.71	$0.71	$0.71	$0.71	$0.71	1
2021-04-14	$0.71	$0.71	$0.71	$0.71	$0.71	38
2021-04-13	$0.71	$0.71	$0.71	$0.71	$0.71	10
2021-04-12	$0.71	$0.71	$0.71	$0.71	$0.71	8
2021-04-09	$0.71	$0.71	$0.71	$0.71	$0.71	906
2021-04-08	$0.80	$0.80	$0.80	$0.80	$0.80	3
2021-04-07	$0.80	$0.80	$0.80	$0.80	$0.80	16
2021-04-06	$0.75	$0.81	$0.75	$0.80	$0.80	1,001
2021-04-05	$0.80	$0.80	$0.80	$0.80	$0.80	24
2021-04-01	$0.80	$0.80	$0.80	$0.80	$0.80	207
2021-03-31	$0.84	$0.84	$0.79	$0.79	$0.79	200
2021-03-30	$0.83	$0.83	$0.83	$0.83	$0.83	5
2021-03-29	$0.83	$0.83	$0.83	$0.83	$0.83	512
2021-03-26	$0.75	$0.75	$0.75	$0.75	$0.75	221
2021-03-25	$0.76	$0.76	$0.76	$0.76	$0.76	1,095
2021-03-24	$0.83	$0.83	$0.83	$0.83	$0.83	169
2021-03-23	$0.83	$0.86	$0.79	$0.85	$0.85	8,951
2021-03-22	$0.90	$0.90	$0.90	$0.90	$0.90	124
2021-03-19	$0.90	$0.90	$0.90	$0.90	$0.90	250
2021-03-18	$0.92	$0.92	$0.92	$0.92	$0.92	30
2021-03-17	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-03-16	$0.92	$0.92	$0.89	$0.92	$0.92	3,783
2021-03-15	$1.07	$1.07	$1.07	$1.07	$1.07	262
2021-03-12	$1.14	$1.20	$0.72	$0.96	$0.96	2,546
2021-03-11	$1.32	$1.45	$1.14	$1.14	$1.14	2,967
2021-03-10	$0.08	$0.08	$0.08	$0.08	$0.75	536
2021-03-09	$0.08	$0.08	$0.08	$0.08	$0.79	100
2021-03-08	$0.08	$0.08	$0.08	$0.08	$0.85	10
2021-03-05	$0.08	$0.09	$0.08	$0.09	$0.87	172
2021-03-04	$0.09	$0.09	$0.09	$0.09	$0.94	815
2021-03-03	$0.10	$0.10	$0.10	$0.10	$0.95	0
2021-03-02	$0.09	$0.10	$0.09	$0.10	$0.95	170
2021-03-01	$0.09	$0.10	$0.09	$0.10	$1.02	500
2021-02-26	$0.10	$0.10	$0.10	$0.10	$0.98	559
2021-02-25	$0.08	$0.10	$0.08	$0.10	$1.00	108
2021-02-24	$0.09	$0.10	$0.09	$0.10	$0.98	2,127
2021-02-23	$0.11	$0.11	$0.10	$0.10	$0.98	2,127
2021-02-22	$0.09	$0.10	$0.09	$0.10	$0.98	1,036
2021-02-19	$0.10	$0.11	$0.10	$0.11	$1.11	8,095
2021-02-18	$0.10	$0.10	$0.10	$0.10	$0.96	300
2021-02-17	$0.10	$0.10	$0.10	$0.10	$1.02	346
2021-02-16	$0.11	$0.11	$0.09	$0.10	$1.01	3,292
2021-02-12	$0.09	$0.10	$0.09	$0.10	$0.99	139
2021-02-11	$0.09	$0.09	$0.09	$0.09	$0.93	6,832
2021-02-10	$0.09	$0.10	$0.09	$0.09	$0.94	3,376
2021-02-09	$0.11	$0.12	$0.09	$0.09	$0.94	3,376
2021-02-08	$0.11	$0.13	$0.10	$0.12	$1.20	6,244
2021-02-05	$0.06	$0.15	$0.06	$0.10	$1.05	12,427
2021-02-04	$0.06	$0.06	$0.06	$0.06	$0.57	2,501
2021-02-03	$0.06	$0.06	$0.06	$0.06	$0.59	331
2021-02-02	$0.05	$0.06	$0.05	$0.06	$0.55	270
2021-02-01	$0.06	$0.06	$0.06	$0.06	$0.57	10
2021-01-29	$0.06	$0.07	$0.06	$0.07	$0.68	1,638
2021-01-28	$0.06	$0.07	$0.06	$0.07	$0.73	259
2021-01-27	$0.06	$0.07	$0.06	$0.06	$0.62	638
2021-01-26	$0.07	$0.08	$0.06	$0.07	$0.67	184
2021-01-25	$0.07	$0.08	$0.07	$0.07	$0.73	3,654
2021-01-22	$0.06	$0.06	$0.06	$0.06	$0.56	0
2021-01-21	$0.06	$0.06	$0.06	$0.06	$0.56	55
2021-01-20	$0.05	$0.05	$0.05	$0.05	$0.51	11
2021-01-19	$0.05	$0.05	$0.05	$0.05	$0.51	0
2021-01-15	$0.05	$0.05	$0.05	$0.05	$0.51	0
2021-01-14	$0.05	$0.05	$0.05	$0.05	$0.51	0
2021-01-13	$0.06	$0.06	$0.05	$0.05	$0.51	453
2021-01-12	$0.06	$0.06	$0.06	$0.06	$0.58	0
2021-01-11	$0.08	$0.08	$0.06	$0.06	$0.58	2,201
2021-01-08	$0.06	$0.06	$0.06	$0.06	$0.61	1
2021-01-07	$0.06	$0.06	$0.06	$0.06	$0.61	2
2021-01-06	$0.06	$0.06	$0.06	$0.06	$0.61	111
2021-01-05	$0.05	$0.05	$0.05	$0.05	$0.54	0
2021-01-04	$0.05	$0.06	$0.05	$0.05	$0.54	744
2020-12-31	$0.05	$0.06	$0.05	$0.06	$0.60	1,569
2020-12-30	$0.05	$0.05	$0.05	$0.05	$0.51	0
2020-12-29	$0.05	$0.06	$0.05	$0.05	$0.51	123
2020-12-28	$0.04	$0.05	$0.04	$0.05	$0.53	1,328
2020-12-24	$0.06	$0.06	$0.06	$0.06	$0.57	614
2020-12-23	$0.06	$0.06	$0.06	$0.06	$0.60	0
2020-12-22	$0.06	$0.06	$0.06	$0.06	$0.60	10
2020-12-21	$0.05	$0.06	$0.05	$0.05	$0.51	829
2020-12-18	$0.05	$0.05	$0.05	$0.05	$0.51	12
2020-12-17	$0.06	$0.06	$0.05	$0.05	$0.51	20
2020-12-16	$0.07	$0.07	$0.07	$0.07	$0.67	10
2020-12-15	$0.06	$0.07	$0.06	$0.07	$0.67	160
2020-12-14	$0.05	$0.05	$0.05	$0.05	$0.53	0
2020-12-11	$0.05	$0.06	$0.05	$0.05	$0.53	1,036
2020-12-10	$0.05	$0.05	$0.05	$0.05	$0.55	500
2020-12-09	$0.06	$0.07	$0.06	$0.07	$0.71	930
2020-12-08	$0.06	$0.07	$0.05	$0.05	$0.53	434
2020-12-07	$0.05	$0.06	$0.05	$0.06	$0.56	250
2020-12-04	$0.05	$0.07	$0.05	$0.07	$0.67	1,173
2020-12-03	$0.07	$0.07	$0.07	$0.07	$0.65	252
2020-12-02	$0.07	$0.07	$0.07	$0.07	$0.71	81
2020-12-01	$0.07	$0.07	$0.07	$0.07	$0.71	15
2020-11-30	$0.06	$0.07	$0.06	$0.07	$0.71	1,734
2020-11-27	$0.05	$0.05	$0.05	$0.05	$0.50	15
2020-11-25	$0.09	$0.09	$0.06	$0.06	$0.60	216
2020-11-24	$0.07	$0.07	$0.06	$0.07	$0.66	1,214
2020-11-23	$0.06	$0.06	$0.06	$0.06	$0.64	41
2020-11-20	$0.05	$0.06	$0.05	$0.06	$0.64	41
2020-11-19	$0.06	$0.06	$0.06	$0.06	$0.58	78
2020-11-18	$0.06	$0.06	$0.06	$0.06	$0.59	0
2020-11-17	$0.06	$0.06	$0.06	$0.06	$0.59	35
2020-11-16	$0.06	$0.06	$0.06	$0.06	$0.60	30
2020-11-13	$0.05	$0.05	$0.05	$0.05	$0.52	83
2020-11-12	$0.06	$0.06	$0.06	$0.06	$0.59	226
2020-11-11	$0.06	$0.06	$0.06	$0.06	$0.56	95
2020-11-10	$0.06	$0.06	$0.06	$0.06	$0.64	32
2020-11-09	$0.05	$0.06	$0.05	$0.05	$0.54	1,409
2020-11-06	$0.05	$0.05	$0.05	$0.05	$0.52	0
2020-11-05	$0.05	$0.05	$0.05	$0.05	$0.52	82
2020-11-04	$0.07	$0.07	$0.05	$0.05	$0.50	110
2020-11-03	$0.07	$0.07	$0.06	$0.07	$0.71	929
2020-11-02	$0.08	$0.08	$0.08	$0.08	$0.80	0
2020-10-30	$0.08	$0.08	$0.08	$0.08	$0.80	0
2020-10-29	$0.08	$0.08	$0.08	$0.08	$0.80	13
2020-10-28	$0.06	$0.06	$0.06	$0.06	$0.61	168
2020-10-27	$0.07	$0.07	$0.07	$0.07	$0.71	141
2020-10-26	$0.08	$0.08	$0.07	$0.07	$0.72	209
2020-10-23	$0.07	$0.07	$0.07	$0.07	$0.68	33
2020-10-22	$0.07	$0.07	$0.07	$0.07	$0.67	423
2020-10-21	$0.08	$0.08	$0.08	$0.08	$0.77	0
2020-10-20	$0.08	$0.08	$0.08	$0.08	$0.77	37
2020-10-19	$0.07	$0.07	$0.07	$0.07	$0.71	1
2020-10-16	$0.07	$0.07	$0.07	$0.07	$0.71	45
2020-10-15	$0.06	$0.06	$0.06	$0.06	$0.64	20
2020-10-14	$0.09	$0.09	$0.07	$0.07	$0.73	310
2020-10-13	$0.08	$0.08	$0.08	$0.08	$0.80	181
2020-10-12	$0.06	$0.06	$0.06	$0.06	$0.57	49
2020-10-09	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-10-08	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-10-07	$0.06	$0.06	$0.06	$0.06	$0.58	1,000
2020-10-06	$0.07	$0.07	$0.06	$0.06	$0.56	200
2020-10-05	$0.07	$0.07	$0.07	$0.07	$0.75	0
2020-10-02	$0.07	$0.07	$0.07	$0.07	$0.75	0
2020-10-01	$0.07	$0.07	$0.07	$0.07	$0.75	4
2020-09-30	$0.07	$0.09	$0.07	$0.07	$0.75	1,157
2020-09-29	$0.06	$0.06	$0.06	$0.06	$0.59	0
2020-09-28	$0.06	$0.06	$0.06	$0.06	$0.59	51
2020-09-25	$0.06	$0.06	$0.06	$0.06	$0.60	30
2020-09-24	$0.06	$0.06	$0.06	$0.06	$0.61	11
2020-09-23	$0.06	$0.07	$0.06	$0.07	$0.71	160
2020-09-22	$0.05	$0.05	$0.05	$0.05	$0.53	8
2020-09-21	$0.06	$0.06	$0.05	$0.05	$0.53	185
2020-09-18	$0.09	$0.09	$0.05	$0.05	$0.50	1,022
2020-09-17	$0.10	$0.10	$0.07	$0.07	$0.74	79
2020-09-16	$0.10	$0.10	$0.08	$0.08	$0.79	210
2020-09-15	$0.08	$0.08	$0.08	$0.08	$0.85	10
2020-09-14	$0.08	$0.08	$0.08	$0.08	$0.76	21
2020-09-11	$0.08	$0.10	$0.08	$0.08	$0.81	130
2020-09-10	$0.07	$0.07	$0.07	$0.07	$0.71	156
2020-09-09	$0.09	$0.09	$0.09	$0.09	$0.87	0
2020-09-08	$0.10	$0.10	$0.09	$0.09	$0.87	555
2020-09-04	$0.09	$0.09	$0.09	$0.09	$0.86	0
2020-09-03	$0.08	$0.09	$0.08	$0.09	$0.86	320
2020-09-02	$0.08	$0.10	$0.08	$0.08	$0.79	742
2020-09-01	$0.09	$0.09	$0.08	$0.08	$0.79	126
2020-08-31	$0.08	$0.10	$0.08	$0.10	$0.98	51
2020-08-28	$0.09	$0.09	$0.08	$0.09	$0.86	361
2020-08-27	$0.09	$0.09	$0.09	$0.09	$0.89	23
2020-08-26	$0.09	$0.09	$0.09	$0.09	$0.89	17
2020-08-25	$0.10	$0.10	$0.10	$0.10	$0.99	37
2020-08-24	$0.10	$0.10	$0.10	$0.10	$1.02	118
2020-08-21	$0.10	$0.10	$0.10	$0.10	$0.99	5
2020-08-20	$0.10	$0.10	$0.10	$0.10	$0.99	198
2020-08-19	$0.09	$0.09	$0.09	$0.09	$0.89	0
2020-08-18	$0.09	$0.09	$0.09	$0.09	$0.89	1,200
2020-08-17	$0.10	$0.10	$0.09	$0.09	$0.90	608
2020-08-14	$0.10	$0.10	$0.10	$0.10	$1.05	0
2020-08-13	$0.10	$0.11	$0.10	$0.10	$1.05	215
2020-08-12	$0.10	$0.10	$0.09	$0.09	$0.92	838
2020-08-11	$0.12	$0.12	$0.09	$0.09	$0.90	2,790
2020-08-10	$0.10	$0.11	$0.09	$0.09	$0.88	836
2020-08-07	$0.11	$0.11	$0.10	$0.10	$1.05	244
2020-08-06	$0.12	$0.12	$0.09	$0.11	$1.05	825
2020-08-05	$0.09	$0.09	$0.09	$0.09	$0.95	5
2020-08-04	$0.14	$0.14	$0.09	$0.09	$0.95	230
2020-08-03	$0.09	$0.14	$0.09	$0.09	$0.90	1,341
2020-07-31	$0.12	$0.12	$0.12	$0.12	$1.19	100
2020-07-30	$0.11	$0.11	$0.11	$0.11	$1.07	552
2020-07-29	$0.10	$0.10	$0.10	$0.10	$1.00	450
2020-07-28	$0.12	$0.12	$0.10	$0.10	$1.00	126
2020-07-27	$0.11	$0.11	$0.11	$0.11	$1.05	76
2020-07-24	$0.12	$0.12	$0.11	$0.11	$1.05	137
2020-07-23	$0.10	$0.10	$0.10	$0.10	$1.05	329
2020-07-22	$0.10	$0.10	$0.10	$0.10	$1.02	5
2020-07-21	$0.09	$0.10	$0.09	$0.10	$1.02	394
2020-07-20	$0.11	$0.11	$0.10	$0.11	$1.06	112
2020-07-17	$0.11	$0.11	$0.10	$0.11	$1.10	694
2020-07-16	$0.10	$0.10	$0.10	$0.10	$1.00	210
2020-07-14	$0.11	$0.11	$0.10	$0.10	$1.01	2,275
2020-07-13	$0.11	$0.12	$0.11	$0.12	$1.19	2,289
2020-07-10	$0.12	$0.12	$0.12	$0.12	$1.17	145
2020-07-09	$0.10	$0.11	$0.10	$0.11	$1.14	1,837
2020-07-08	$0.11	$0.11	$0.10	$0.10	$1.02	1,042
2020-07-07	$0.11	$0.11	$0.11	$0.11	$1.08	270
2020-07-06	$0.11	$0.13	$0.10	$0.10	$0.97	86
2020-07-02	$0.11	$0.11	$0.10	$0.10	$1.04	486
2020-07-01	$0.14	$0.14	$0.10	$0.10	$0.95	2,751
2020-06-30	$0.10	$0.11	$0.10	$0.11	$1.12	449
2020-06-29	$0.09	$0.10	$0.09	$0.10	$1.00	1,164
2020-06-26	$0.11	$0.11	$0.10	$0.10	$0.98	418
2020-06-25	$0.11	$0.11	$0.11	$0.11	$1.06	14
2020-06-24	$0.11	$0.11	$0.11	$0.11	$1.06	2,512
2020-06-23	$0.10	$0.11	$0.10	$0.11	$1.05	801
2020-06-22	$0.12	$0.12	$0.10	$0.11	$1.07	1,014
2020-06-19	$0.09	$0.10	$0.09	$0.10	$0.98	1,039
2020-06-18	$0.10	$0.10	$0.10	$0.10	$0.98	234
2020-06-17	$0.09	$0.09	$0.09	$0.09	$0.93	60
2020-06-16	$0.08	$0.10	$0.08	$0.09	$0.90	1,089
2020-06-15	$0.09	$0.10	$0.09	$0.10	$0.97	279
2020-06-12	$0.11	$0.11	$0.10	$0.10	$0.99	5,452
2020-06-11	$0.09	$0.11	$0.09	$0.10	$1.00	233
2020-06-10	$0.10	$0.12	$0.10	$0.11	$1.05	716
2020-06-09	$0.10	$0.10	$0.10	$0.10	$0.99	600
2020-06-08	$0.11	$0.11	$0.11	$0.11	$1.09	185
2020-06-05	$0.11	$0.12	$0.10	$0.10	$0.99	596
2020-06-04	$0.09	$0.11	$0.09	$0.11	$1.10	380
2020-06-03	$0.13	$0.13	$0.10	$0.10	$0.99	530
2020-06-02	$0.11	$0.11	$0.09	$0.09	$0.93	260
2020-06-01	$0.10	$0.10	$0.09	$0.09	$0.89	197
2020-05-29	$0.10	$0.11	$0.08	$0.10	$1.00	299
2020-05-28	$0.09	$0.11	$0.09	$0.11	$1.07	234
2020-05-27	$0.11	$0.11	$0.11	$0.11	$1.09	477
2020-05-26	$0.13	$0.13	$0.09	$0.11	$1.13	844
2020-05-22	$0.10	$0.11	$0.10	$0.11	$1.05	940
2020-05-21	$0.09	$0.11	$0.09	$0.10	$0.98	199
2020-05-19	$0.09	$0.11	$0.09	$0.11	$1.05	359
2020-05-18	$0.13	$0.15	$0.08	$0.15	$1.50	295
2020-05-15	$0.10	$0.11	$0.08	$0.10	$1.00	784
2020-05-14	$0.09	$0.11	$0.09	$0.11	$1.13	477
2020-05-13	$0.09	$0.09	$0.09	$0.09	$0.94	16
2020-05-12	$0.12	$0.12	$0.10	$0.10	$1.02	329
2020-05-11	$0.12	$0.12	$0.10	$0.11	$1.10	1,247
2020-05-08	$0.13	$0.13	$0.10	$0.12	$1.19	120
2020-05-07	$0.11	$0.11	$0.11	$0.11	$1.14	29
2020-05-06	$0.12	$0.12	$0.10	$0.12	$1.20	534
2020-05-05	$0.12	$0.12	$0.10	$0.10	$1.01	123
2020-05-04	$0.12	$0.12	$0.10	$0.10	$1.01	1,323
2020-05-01	$0.10	$0.12	$0.10	$0.12	$1.16	1,475
2020-04-30	$0.12	$0.12	$0.10	$0.12	$1.17	1,052
2020-04-29	$0.12	$0.12	$0.10	$0.11	$1.15	1,073
2020-04-28	$0.11	$0.12	$0.09	$0.10	$1.05	273
2020-04-27	$0.11	$0.11	$0.10	$0.11	$1.08	1,104
2020-04-24	$0.11	$0.11	$0.11	$0.11	$1.09	181
2020-04-23	$0.10	$0.11	$0.09	$0.10	$1.00	498
2020-04-22	$0.11	$0.11	$0.09	$0.09	$0.94	3,034
2020-04-21	$0.13	$0.13	$0.11	$0.12	$1.15	2,719
2020-04-20	$0.15	$0.15	$0.13	$0.13	$1.32	3,093
2020-04-17	$0.11	$0.13	$0.11	$0.12	$1.20	181
2020-04-16	$0.12	$0.14	$0.12	$0.13	$1.31	180
2020-04-15	$0.15	$0.15	$0.13	$0.13	$1.25	312
2020-04-14	$0.13	$0.14	$0.13	$0.14	$1.43	773
2020-04-13	$0.12	$0.13	$0.12	$0.13	$1.30	405
2020-04-09	$0.12	$0.13	$0.12	$0.13	$1.34	127
2020-04-08	$0.12	$0.15	$0.11	$0.14	$1.45	582
2020-04-07	$0.13	$0.14	$0.12	$0.13	$1.25	2,777
2020-04-06	$0.14	$0.15	$0.13	$0.15	$1.50	415
2020-04-03	$0.14	$0.15	$0.13	$0.13	$1.31	209
2020-04-02	$0.15	$0.15	$0.15	$0.15	$1.49	34
2020-04-01	$0.15	$0.17	$0.15	$0.15	$1.49	207
2020-03-31	$0.15	$0.16	$0.14	$0.16	$1.64	201
2020-03-30	$0.17	$0.17	$0.17	$0.17	$1.71	42
2020-03-27	$0.21	$0.21	$0.16	$0.16	$1.63	180
2020-03-26	$0.16	$0.20	$0.14	$0.14	$1.44	163
2020-03-25	$0.17	$0.17	$0.15	$0.15	$1.50	187
2020-03-24	$0.16	$0.17	$0.15	$0.16	$1.64	276
2020-03-23	$0.09	$0.17	$0.09	$0.16	$1.63	564
2020-03-20	$0.11	$0.16	$0.11	$0.15	$1.46	970
2020-03-19	$0.13	$0.15	$0.10	$0.12	$1.15	1,434
2020-03-18	$0.16	$0.16	$0.15	$0.15	$1.50	4,145
2020-03-17	$0.17	$0.21	$0.15	$0.17	$1.70	1,112
2020-03-16	$0.20	$0.22	$0.15	$0.18	$1.82	1,115
2020-03-13	$0.26	$0.26	$0.20	$0.20	$2.00	2,178
2020-03-12	$0.27	$0.30	$0.23	$0.25	$2.50	1,639
2020-03-11	$0.29	$0.33	$0.27	$0.27	$2.73	285
2020-03-10	$0.27	$0.33	$0.27	$0.33	$3.31	432
2020-03-09	$0.40	$0.40	$0.27	$0.33	$3.30	975
2020-03-06	$0.32	$0.32	$0.32	$0.32	$3.24	7
2020-03-05	$0.31	$0.38	$0.31	$0.32	$3.24	2,044
2020-03-04	$0.30	$0.39	$0.30	$0.31	$3.12	202
2020-03-03	$0.38	$0.39	$0.30	$0.30	$3.00	454
2020-03-02	$0.35	$0.39	$0.30	$0.38	$3.79	781
2020-02-28	$0.27	$0.37	$0.27	$0.31	$3.05	673
2020-02-27	$0.37	$0.41	$0.30	$0.41	$4.07	1,589
2020-02-26	$0.41	$0.41	$0.38	$0.41	$4.08	418
2020-02-25	$0.42	$0.42	$0.41	$0.41	$4.09	1,134
2020-02-24	$0.44	$0.44	$0.41	$0.42	$4.20	1,178
2020-02-21	$0.45	$0.45	$0.44	$0.44	$4.44	453
2020-02-20	$0.45	$0.47	$0.42	$0.43	$4.25	2,356
2020-02-19	$0.47	$0.48	$0.45	$0.47	$4.74	1,195
2020-02-18	$0.45	$0.47	$0.42	$0.43	$4.25	414
2020-02-14	$0.43	$0.46	$0.43	$0.46	$4.63	745
2020-02-13	$0.51	$0.51	$0.44	$0.45	$4.47	3,137
2020-02-12	$0.44	$0.50	$0.44	$0.48	$4.82	1,425
2020-02-11	$0.45	$0.48	$0.42	$0.45	$4.54	365
2020-02-10	$0.45	$0.49	$0.41	$0.48	$4.83	1,985
2020-02-07	$0.42	$0.42	$0.39	$0.39	$3.93	422
2020-02-06	$0.42	$0.42	$0.42	$0.42	$4.17	428
2020-02-05	$0.41	$0.42	$0.40	$0.42	$4.22	2,564
2020-02-04	$0.51	$0.51	$0.40	$0.40	$4.01	3,195
2020-02-03	$0.46	$0.46	$0.44	$0.44	$4.44	435
2020-01-31	$0.42	$0.47	$0.41	$0.46	$4.63	3,811
2020-01-30	$0.47	$0.47	$0.42	$0.42	$4.19	608
2020-01-29	$0.57	$0.57	$0.42	$0.47	$4.74	2,679
2020-01-28	$0.59	$0.59	$0.53	$0.53	$5.27	579
2020-01-27	$0.54	$0.57	$0.48	$0.56	$5.57	5,916
2020-01-24	$0.37	$0.53	$0.37	$0.52	$5.21	11,493
2020-01-23	$0.39	$0.39	$0.39	$0.39	$3.90	1,320
2020-01-22	$0.39	$0.39	$0.35	$0.36	$3.63	859
2020-01-21	$0.38	$0.39	$0.36	$0.39	$3.88	5,192
2020-01-17	$0.32	$0.32	$0.32	$0.32	$3.19	205
2020-01-16	$0.34	$0.34	$0.31	$0.31	$3.05	350
2020-01-15	$0.32	$0.36	$0.32	$0.36	$3.64	52
2020-01-14	$0.31	$0.36	$0.31	$0.32	$3.19	252
2020-01-13	$0.30	$0.40	$0.30	$0.31	$3.08	443
2020-01-10	$0.36	$0.36	$0.36	$0.36	$3.60	13
2020-01-09	$0.38	$0.38	$0.36	$0.36	$3.60	664
2020-01-08	$0.30	$0.37	$0.30	$0.36	$3.60	982
2020-01-07	$0.32	$0.32	$0.29	$0.29	$2.85	60
2020-01-06	$0.35	$0.35	$0.27	$0.30	$2.99	133
2020-01-03	$0.31	$0.31	$0.31	$0.31	$3.07	1
2020-01-02	$0.33	$0.36	$0.31	$0.31	$3.07	224
2019-12-31	$0.29	$0.30	$0.29	$0.30	$3.00	316
2019-12-30	$0.25	$0.38	$0.25	$0.33	$3.32	321
2019-12-27	$0.29	$0.29	$0.26	$0.26	$2.64	170
2019-12-26	$0.29	$0.30	$0.26	$0.30	$3.00	149
2019-12-24	$0.28	$0.31	$0.28	$0.31	$3.05	77
2019-12-23	$0.36	$0.36	$0.25	$0.25	$2.50	266
2019-12-20	$0.31	$0.31	$0.23	$0.31	$3.12	421
2019-12-19	$0.29	$0.31	$0.29	$0.31	$3.10	84
2019-12-18	$0.34	$0.34	$0.32	$0.32	$3.20	134
2019-12-17	$0.36	$0.36	$0.29	$0.29	$2.94	323
2019-12-16	$0.25	$0.30	$0.25	$0.25	$2.50	456
2019-12-13	$0.33	$0.33	$0.27	$0.30	$3.00	66
2019-12-12	$0.29	$0.29	$0.29	$0.29	$2.88	13
2019-12-11	$0.21	$0.31	$0.21	$0.31	$3.13	999
2019-12-10	$0.22	$0.30	$0.22	$0.30	$2.95	240
2019-12-09	$0.24	$0.30	$0.22	$0.30	$2.97	672
2019-12-06	$0.30	$0.30	$0.28	$0.28	$2.80	183
2019-12-05	$0.28	$0.28	$0.28	$0.28	$2.80	15
2019-12-04	$0.26	$0.29	$0.25	$0.28	$2.80	847
2019-12-03	$0.27	$0.30	$0.25	$0.28	$2.76	459
2019-12-02	$0.33	$0.33	$0.26	$0.30	$3.00	2,275
2019-11-29	$0.33	$0.33	$0.24	$0.30	$3.00	355
2019-11-27	$0.34	$0.36	$0.25	$0.31	$3.14	1,615
2019-11-26	$0.41	$0.42	$0.33	$0.34	$3.35	1,960
2019-11-25	$0.33	$0.39	$0.33	$0.39	$3.93	339
2019-11-22	$0.40	$0.40	$0.33	$0.37	$3.66	266
2019-11-21	$0.46	$0.46	$0.33	$0.40	$4.00	2,538
2019-11-20	$0.44	$0.45	$0.36	$0.42	$4.24	926
2019-11-19	$0.34	$0.44	$0.34	$0.39	$3.94	461
2019-11-18	$0.43	$0.45	$0.40	$0.41	$4.13	3,387
2019-11-15	$0.38	$0.43	$0.38	$0.40	$4.00	529
2019-11-14	$0.43	$0.46	$0.37	$0.37	$3.71	493
2019-11-13	$0.48	$0.48	$0.37	$0.44	$4.40	1,843
2019-11-12	$0.42	$0.45	$0.40	$0.45	$4.50	2,525
2019-11-11	$0.45	$0.45	$0.30	$0.44	$4.37	3,234
2019-11-08	$0.42	$0.46	$0.40	$0.44	$4.41	7,575
2019-11-07	$0.25	$0.61	$0.25	$0.41	$4.07	5,907
2019-11-06	$0.21	$0.25	$0.21	$0.25	$2.53	4,009
2019-11-05	$0.22	$0.22	$0.21	$0.22	$2.17	3,510
2019-11-04	$0.19	$0.22	$0.18	$0.22	$2.18	8,331
2019-11-01	$0.19	$0.22	$0.16	$0.19	$1.90	714
2019-10-31	$0.16	$0.16	$0.16	$0.16	$1.59	50
2019-10-30	$0.15	$0.15	$0.15	$0.15	$1.53	50
2019-10-29	$0.16	$0.16	$0.16	$0.16	$1.61	8
2019-10-28	$0.16	$0.16	$0.16	$0.16	$1.61	65
2019-10-25	$0.12	$0.12	$0.12	$0.12	$1.19	52
2019-10-24	$0.15	$0.15	$0.15	$0.15	$1.50	5
2019-10-23	$0.15	$0.15	$0.15	$0.15	$1.50	3
2019-10-22	$0.14	$0.15	$0.14	$0.15	$1.50	62
2019-10-21	$0.14	$0.15	$0.13	$0.15	$1.52	355
2019-10-18	$0.15	$0.15	$0.15	$0.15	$1.52	60
2019-10-17	$0.17	$0.17	$0.17	$0.17	$1.67	2
2019-10-15	$0.17	$0.17	$0.17	$0.17	$1.67	0
2019-10-11	$0.21	$0.21	$0.17	$0.17	$1.67	208
2019-10-09	$0.21	$0.21	$0.21	$0.21	$2.10	50
2019-10-07	$0.02	$0.02	$0.02	$0.02	$0.19	3,302
2019-10-04	$0.02	$0.02	$0.02	$0.02	$0.22	1,085
2019-10-03	$0.03	$0.03	$0.02	$0.02	$0.20	4,537
2019-10-02	$0.02	$0.02	$0.02	$0.02	$0.21	99
2019-10-01	$0.02	$0.02	$0.02	$0.02	$0.24	80
2019-09-30	$0.03	$0.03	$0.03	$0.03	$0.28	5,768
2019-09-27	$0.03	$0.03	$0.03	$0.03	$0.29	100
2019-09-24	$0.03	$0.03	$0.03	$0.03	$0.29	245
2019-09-23	$0.04	$0.04	$0.03	$0.03	$0.30	6,000
2019-09-20	$0.04	$0.04	$0.04	$0.04	$0.35	12,060
2019-09-19	$0.04	$0.04	$0.04	$0.04	$0.35	25
2019-09-18	$0.03	$0.04	$0.03	$0.04	$0.38	199
2019-09-17	$0.04	$0.04	$0.04	$0.04	$0.38	1,650
2019-09-16	$0.03	$0.03	$0.03	$0.03	$0.33	2,100
2019-09-13	$0.05	$0.05	$0.04	$0.04	$0.40	7,781
2019-09-12	$0.04	$0.04	$0.04	$0.04	$0.42	13
2019-09-11	$0.04	$0.05	$0.04	$0.04	$0.44	1,010
2019-09-10	$0.05	$0.05	$0.05	$0.05	$0.46	1,130
2019-09-09	$0.05	$0.05	$0.04	$0.04	$0.44	4,214
2019-09-06	$0.04	$0.05	$0.04	$0.05	$0.45	160
2019-09-05	$0.05	$0.05	$0.05	$0.05	$0.45	500
2019-09-04	$0.04	$0.04	$0.04	$0.04	$0.40	1,301
2019-09-03	$0.04	$0.04	$0.04	$0.04	$0.40	719
2019-08-30	$0.05	$0.05	$0.04	$0.04	$0.43	114
2019-08-29	$0.03	$0.04	$0.03	$0.04	$0.41	4,805
2019-08-28	$0.04	$0.04	$0.03	$0.03	$0.35	130
2019-08-27	$0.05	$0.05	$0.04	$0.04	$0.37	118
2019-08-23	$0.05	$0.05	$0.03	$0.04	$0.36	265
2019-08-22	$0.05	$0.05	$0.04	$0.04	$0.39	170
2019-08-21	$0.04	$0.04	$0.04	$0.04	$0.43	100
2019-08-20	$0.03	$0.04	$0.03	$0.04	$0.39	8,750
2019-08-19	$0.05	$0.05	$0.04	$0.04	$0.36	525
2019-08-16	$0.04	$0.04	$0.04	$0.04	$0.36	10
2019-08-15	$0.04	$0.04	$0.04	$0.04	$0.42	250
2019-08-14	$0.04	$0.04	$0.04	$0.04	$0.35	600
2019-08-13	$0.03	$0.03	$0.03	$0.03	$0.35	100
2019-08-12	$0.04	$0.05	$0.04	$0.04	$0.39	1,676
2019-08-09	$0.03	$0.04	$0.03	$0.04	$0.43	22,145
2019-08-08	$0.05	$0.05	$0.03	$0.03	$0.35	50,995
2019-08-07	$0.04	$0.04	$0.04	$0.04	$0.40	15,210
2019-08-06	$0.05	$0.05	$0.04	$0.05	$0.53	123
2019-08-05	$0.04	$0.04	$0.04	$0.04	$0.42	1,800
2019-08-02	$0.04	$0.04	$0.04	$0.04	$0.44	65
2019-08-01	$0.05	$0.05	$0.04	$0.04	$0.42	291
2019-07-31	$0.05	$0.05	$0.05	$0.05	$0.50	2,300
2019-07-30	$0.05	$0.05	$0.05	$0.05	$0.53	851
2019-07-29	$0.06	$0.06	$0.05	$0.05	$0.52	610
2019-07-26	$0.05	$0.05	$0.05	$0.05	$0.50	848
2019-07-25	$0.04	$0.05	$0.04	$0.05	$0.50	2,130
2019-07-24	$0.03	$0.04	$0.03	$0.04	$0.40	727
2019-07-23	$0.04	$0.04	$0.04	$0.04	$0.38	100
2019-07-22	$0.05	$0.05	$0.04	$0.04	$0.37	13,035
2019-07-18	$0.04	$0.05	$0.04	$0.04	$0.39	23,814
2019-07-17	$0.04	$0.04	$0.04	$0.04	$0.39	220
2019-07-16	$0.05	$0.05	$0.05	$0.05	$0.50	100
2019-07-15	$0.04	$0.05	$0.04	$0.05	$0.50	1,235
2019-07-12	$0.04	$0.04	$0.04	$0.04	$0.39	250
2019-07-11	$0.05	$0.05	$0.05	$0.05	$0.50	4,000
2019-07-10	$0.04	$0.05	$0.04	$0.05	$0.50	1,460
2019-07-09	$0.04	$0.05	$0.04	$0.04	$0.40	2,783
2019-07-08	$0.04	$0.05	$0.04	$0.05	$0.49	1,404
2019-07-05	$0.05	$0.05	$0.05	$0.05	$0.49	151
2019-07-03	$0.05	$0.05	$0.05	$0.05	$0.51	1,000
2019-07-02	$0.05	$0.06	$0.05	$0.05	$0.52	363
2019-07-01	$0.05	$0.06	$0.05	$0.06	$0.57	149
2019-06-28	$0.05	$0.05	$0.05	$0.05	$0.51	2,088
2019-06-27	$0.06	$0.06	$0.05	$0.05	$0.52	1,003
2019-06-26	$0.05	$0.06	$0.05	$0.06	$0.65	4,360
2019-06-25	$0.05	$0.05	$0.05	$0.05	$0.52	145
2019-06-24	$0.07	$0.07	$0.06	$0.06	$0.60	160
2019-06-21	$0.06	$0.06	$0.05	$0.06	$0.62	1,874
2019-06-20	$0.06	$0.07	$0.06	$0.06	$0.65	1,097
2019-06-19	$0.07	$0.07	$0.05	$0.06	$0.58	402
2019-06-18	$0.06	$0.06	$0.04	$0.05	$0.48	1,965
2019-06-17	$0.06	$0.06	$0.05	$0.05	$0.51	1,190
2019-06-14	$0.05	$0.06	$0.05	$0.06	$0.57	10,280
2019-06-13	$0.08	$0.08	$0.05	$0.05	$0.52	227
2019-06-12	$0.05	$0.07	$0.05	$0.07	$0.71	432
2019-06-11	$0.05	$0.08	$0.05	$0.05	$0.55	1,027
2019-06-10	$0.06	$0.07	$0.06	$0.07	$0.71	332
2019-06-07	$0.07	$0.07	$0.06	$0.06	$0.59	60
2019-06-06	$0.07	$0.08	$0.06	$0.07	$0.68	1,416
2019-06-05	$0.07	$0.07	$0.06	$0.07	$0.66	421
2019-06-04	$0.08	$0.08	$0.06	$0.07	$0.68	1,160
2019-06-03	$0.07	$0.07	$0.07	$0.07	$0.73	747
2019-05-31	$0.08	$0.08	$0.08	$0.08	$0.77	57
2019-05-30	$0.06	$0.07	$0.06	$0.07	$0.71	324
2019-05-29	$0.07	$0.08	$0.06	$0.06	$0.62	1,321
2019-05-28	$0.06	$0.07	$0.06	$0.07	$0.68	1,628
2019-05-24	$0.05	$0.07	$0.05	$0.06	$0.60	1,055
2019-05-23	$0.07	$0.07	$0.05	$0.07	$0.65	2,134
2019-05-22	$0.06	$0.08	$0.06	$0.07	$0.70	311
2019-05-21	$0.05	$0.07	$0.05	$0.06	$0.64	1,271
2019-05-20	$0.05	$0.07	$0.05	$0.07	$0.74	3,145
2019-05-17	$0.06	$0.07	$0.06	$0.06	$0.64	6,138
2019-05-16	$0.07	$0.07	$0.06	$0.07	$0.66	1,501
2019-05-15	$0.07	$0.08	$0.06	$0.07	$0.71	5,167
2019-05-14	$0.08	$0.08	$0.07	$0.07	$0.70	643
2019-05-13	$0.08	$0.08	$0.07	$0.07	$0.74	920
2019-05-10	$0.08	$0.08	$0.07	$0.08	$0.79	9,265
2019-05-09	$0.08	$0.08	$0.07	$0.08	$0.80	1,494
2019-05-08	$0.08	$0.08	$0.07	$0.07	$0.72	7,063
2019-05-07	$0.08	$0.09	$0.07	$0.07	$0.70	4,115
2019-05-06	$0.09	$0.09	$0.08	$0.08	$0.83	1,639
2019-05-03	$0.08	$0.09	$0.08	$0.08	$0.84	7,582
2019-05-02	$0.07	$0.07	$0.07	$0.07	$0.74	673
2019-05-01	$0.08	$0.08	$0.07	$0.07	$0.74	5,038
2019-04-30	$0.08	$0.08	$0.07	$0.07	$0.74	7,435
2019-04-29	$0.09	$0.09	$0.08	$0.08	$0.75	3,915
2019-04-26	$0.08	$0.08	$0.08	$0.08	$0.78	1,745
2019-04-25	$0.08	$0.09	$0.08	$0.08	$0.75	1,461
2019-04-24	$0.08	$0.08	$0.07	$0.08	$0.80	12,565
2019-04-23	$0.07	$0.08	$0.07	$0.07	$0.72	4,713
2019-04-22	$0.07	$0.08	$0.07	$0.07	$0.70	505
2019-04-18	$0.08	$0.08	$0.07	$0.07	$0.70	1,532
2019-04-17	$0.07	$0.08	$0.07	$0.07	$0.70	880
2019-04-16	$0.07	$0.08	$0.07	$0.07	$0.70	1,737
2019-04-15	$0.08	$0.08	$0.07	$0.08	$0.79	1,399
2019-04-12	$0.08	$0.08	$0.07	$0.08	$0.76	2,015
2019-04-11	$0.08	$0.09	$0.07	$0.07	$0.70	4,950
2019-04-10	$0.09	$0.09	$0.08	$0.09	$0.85	1,989
2019-04-09	$0.09	$0.09	$0.08	$0.08	$0.84	4,019
2019-04-08	$0.09	$0.09	$0.08	$0.08	$0.84	4,460
2019-04-05	$0.08	$0.09	$0.07	$0.08	$0.83	6,807
2019-04-04	$0.08	$0.09	$0.08	$0.08	$0.80	6,914
2019-04-03	$0.15	$0.15	$0.08	$0.08	$0.80	19,596
2019-04-02	$0.08	$0.08	$0.07	$0.08	$0.80	13,590
2019-04-01	$0.08	$0.11	$0.07	$0.11	$1.10	983
2019-03-29	$0.08	$0.08	$0.08	$0.08	$0.79	2,470
2019-03-28	$0.15	$0.15	$0.08	$0.09	$0.88	1,020
2019-03-27	$0.08	$0.09	$0.08	$0.09	$0.90	3,020
2019-03-26	$0.08	$0.09	$0.08	$0.09	$0.88	775
2019-03-25	$0.15	$0.15	$0.08	$0.09	$0.90	3,315
2019-03-22	$0.09	$0.09	$0.08	$0.08	$0.83	3,427
2019-03-21	$0.09	$0.09	$0.07	$0.09	$0.90	427
2019-03-20	$0.08	$0.09	$0.06	$0.09	$0.90	1,432
2019-03-19	$0.08	$0.08	$0.08	$0.08	$0.81	110
2019-03-18	$0.08	$0.09	$0.08	$0.08	$0.82	2,510
2019-03-15	$0.08	$0.09	$0.08	$0.09	$0.85	390
2019-03-14	$0.10	$0.10	$0.09	$0.09	$0.85	3,976
2019-03-13	$0.10	$0.10	$0.10	$0.10	$0.99	150
2019-03-12	$0.15	$0.15	$0.09	$0.10	$1.00	2,143
2019-03-11	$0.10	$0.10	$0.09	$0.10	$1.03	4,274
2019-03-08	$0.15	$0.15	$0.07	$0.09	$0.90	15,327
2019-03-07	$0.09	$0.09	$0.09	$0.09	$0.90	4,277
2019-03-06	$0.09	$0.09	$0.07	$0.07	$0.73	1,035
2019-03-05	$0.07	$0.09	$0.07	$0.09	$0.86	2,793
2019-03-04	$0.06	$0.08	$0.06	$0.08	$0.81	8,587
2019-03-01	$0.07	$0.07	$0.06	$0.06	$0.60	9,604
2019-02-28	$0.08	$0.08	$0.07	$0.07	$0.72	4,866
2019-02-27	$0.04	$0.08	$0.04	$0.08	$0.80	13,147
2019-02-26	$0.08	$0.08	$0.07	$0.08	$0.80	8,462
2019-02-25	$0.08	$0.09	$0.08	$0.09	$0.85	3,633
2019-02-22	$0.09	$0.09	$0.08	$0.09	$0.87	4,260
2019-02-21	$0.13	$0.13	$0.08	$0.09	$0.90	3,952
2019-02-20	$0.09	$0.09	$0.08	$0.09	$0.90	7,929
2019-02-19	$0.08	$0.10	$0.08	$0.09	$0.88	17,322
2019-02-15	$0.10	$0.10	$0.09	$0.09	$0.88	1,701
2019-02-14	$0.09	$0.10	$0.08	$0.09	$0.90	6,736
2019-02-13	$0.08	$0.09	$0.08	$0.09	$0.89	6,860
2019-02-12	$0.08	$0.10	$0.08	$0.09	$0.90	13,949
2019-02-11	$0.09	$0.17	$0.08	$0.09	$0.94	27,750
2019-02-08	$0.10	$0.10	$0.09	$0.10	$0.96	12,410
2019-02-07	$0.15	$0.15	$0.09	$0.10	$0.99	1,684
2019-02-06	$0.10	$0.11	$0.09	$0.10	$1.00	1,986
2019-02-05	$0.11	$0.11	$0.10	$0.10	$1.03	5,806
2019-02-04	$0.15	$0.15	$0.10	$0.10	$1.05	18,638
2019-02-01	$0.11	$0.13	$0.10	$0.10	$1.00	11,922
2019-01-31	$0.10	$0.15	$0.10	$0.10	$1.01	23,980
2019-01-30	$0.15	$0.15	$0.10	$0.10	$1.00	59,605
2019-01-29	$0.13	$0.13	$0.10	$0.11	$1.10	36,011
2019-01-28	$0.11	$0.16	$0.09	$0.10	$0.98	116,585
2019-01-25	$0.13	$0.16	$0.11	$0.12	$1.24	65,884
2019-01-24	$0.09	$0.19	$0.09	$0.14	$1.39	103,265
2019-01-22	$0.04	$0.04	$0.04	$0.04	$0.38	1,000
2019-01-07	$0.04	$0.04	$0.04	$0.04	$0.42	1,000
2018-10-04	$0.03	$0.03	$0.03	$0.03	$0.29	200
2018-10-03	$0.04	$0.04	$0.04	$0.04	$0.44	200

Good Flour Corp - Class A (LPPPF) News Headlines

Recent Good Flour Corp - Class A (LPPPF) News

Similar Companies to Good Flour Corp - Class A (LPPPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Good Flour Corp - Class A (LPPPF) Exchange: PINK