Legend Power Systems Inc (LPSIF) Exchange: OTCQB
Data as of April 26, 2024
$0.14 ($-0.01) -6.07%
Legend Power Systems Inc - Daily Information
Click for more stock information on Legend Power Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About Legend Power Systems Inc (LPSIF)
Legend Power® Systems Inc. (www.legendpower.com) provides an intelligent energy management platform that analyzes and improves building energy challenges, significantly impacting asset management and corporate performance. Legend's proven solutions support proactive executive decision-making in a complex and volatile business and energy environment.
Invest in Legend Power Systems Inc (LPSIF)
Historical Stock Data for Legend Power Systems Inc (LPSIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2024-04-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 60,800 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,001 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 141,300 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 141,300 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 503 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,254 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,800 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,328 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 366 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 354 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,800 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,150 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,500 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43 |
| 2023-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 370 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-12-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,500 |
| 2023-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,000 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2023-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,500 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,716 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,200 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,784 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-11-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 109,740 |
| 2023-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,567 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,670 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,740 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,510 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,336 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 27,980 |
| 2023-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2023-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2023-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 188,500 |
| 2023-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 339 |
| 2023-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2023-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 133 |
| 2023-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 54 |
| 2023-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2023-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,700 |
| 2023-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,700 |
| 2023-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2023-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2023-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 121 |
| 2022-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,600 |
| 2022-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48,000 |
| 2022-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 39,000 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 100,500 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2022-12-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 138,000 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,963 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,666 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,575 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100,000 |
| 2022-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,000 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,250 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2022-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 91,000 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 91,000 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2022-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12 |
| 2022-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 56 |
| 2022-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,620 |
| 2022-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,000 |
| 2022-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2022-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,620 |
| 2022-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2022-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 123,500 |
| 2022-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 144 |
| 2022-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 72,500 |
| 2021-12-29 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 172,000 |
| 2021-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 151,903 |
| 2021-12-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 52,500 |
| 2021-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 190,000 |
| 2021-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 46,004 |
| 2021-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,504 |
| 2021-12-13 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 60,005 |
| 2021-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2021-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-06 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 504,600 |
| 2021-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,501 |
| 2021-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,001 |
| 2021-11-23 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 15,100 |
| 2021-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-19 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 145,500 |
| 2021-11-18 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 151,100 |
| 2021-11-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,074 |
| 2021-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 49,788 |
| 2021-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-12 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 160,100 |
| 2021-11-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 156,000 |
| 2021-11-10 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 443,839 |
| 2021-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2021-11-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,400 |
| 2021-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,007 |
| 2021-11-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,500 |
| 2021-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 52,440 |
| 2021-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-10-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 157,515 |
| 2021-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2021-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 833 |
| 2021-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-19 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 43,500 |
| 2021-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,003 |
| 2021-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2021-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2021-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 550 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2021-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 39,693 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2021-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2021-09-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 138,500 |
| 2021-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2021-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,523 |
| 2021-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 22,000 |
| 2021-09-09 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 44,500 |
| 2021-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-09-02 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 9,092 |
| 2021-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2021-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 59 |
| 2021-08-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,001 |
| 2021-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 978 |
| 2021-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 16,000 |
| 2021-08-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2021-08-19 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 34,200 |
| 2021-08-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 29,700 |
| 2021-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2021-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2021-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 55 |
| 2021-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15 |
| 2021-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,587 |
| 2021-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,587 |
| 2021-07-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 29,000 |
| 2021-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,905 |
| 2021-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,010 |
| 2021-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,523 |
| 2021-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,945 |
| 2021-07-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2021-06-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,860 |
| 2021-06-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-25 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 2,500 |
| 2021-06-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2021-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,250 |
| 2021-06-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2021-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15,000 |
| 2021-06-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2021-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,800 |
| 2021-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2021-06-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-06-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,000 |
| 2021-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2021-06-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,500 |
| 2021-06-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,500 |
| 2021-06-01 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 19,600 |
| 2021-05-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-05-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2021-05-26 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 12,950 |
| 2021-05-25 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2021-05-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2021-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-05-19 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 20,000 |
| 2021-05-18 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 24,100 |
| 2021-05-17 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 8,300 |
| 2021-05-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2021-05-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-12 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 10,361 |
| 2021-05-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-07 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 15,800 |
| 2021-05-06 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 4,150 |
| 2021-05-05 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 16,000 |
| 2021-05-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2021-05-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-04-30 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 18,950 |
| 2021-04-29 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 40,200 |
| 2021-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 27,670 |
| 2021-04-27 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 14,307 |
| 2021-04-26 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 17,500 |
| 2021-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-04-22 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,500 |
| 2021-04-21 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 73,150 |
| 2021-04-20 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 12,475 |
| 2021-04-19 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 4,500 |
| 2021-04-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,115 |
| 2021-04-15 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 11,000 |
| 2021-04-14 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 27,000 |
| 2021-04-13 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 9,000 |
| 2021-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,500 |
| 2021-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-06 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 11,000 |
| 2021-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-31 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 3,500 |
| 2021-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 30,500 |
| 2021-03-24 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 117,800 |
| 2021-03-23 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 9,550 |
| 2021-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2021-03-19 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 63,500 |
| 2021-03-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 45,000 |
| 2021-03-17 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 7,000 |
| 2021-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,550 |
| 2021-03-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-03-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,807 |
| 2021-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2021-03-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2021-03-02 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 21,970 |
| 2021-03-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 700 |
| 2021-02-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2021-02-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-02-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-02-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,005 |
| 2021-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,760 |
| 2021-02-19 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 20,250 |
| 2021-02-18 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 22,414 |
| 2021-02-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2021-02-16 | $0.58 | $0.61 | $0.54 | $0.55 | $0.55 | 78,747 |
| 2021-02-12 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 23,300 |
| 2021-02-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2021-02-10 | $0.55 | $0.60 | $0.54 | $0.58 | $0.58 | 28,446 |
| 2021-02-09 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 200 |
| 2021-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-02-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 700 |
| 2021-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2021-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,105 |
| 2021-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,005 |
| 2021-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-01-27 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 19,505 |
| 2021-01-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 10,505 |
| 2021-01-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,900 |
| 2021-01-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2021-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-01-19 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 42,358 |
| 2021-01-15 | $0.53 | $0.53 | $0.46 | $0.51 | $0.51 | 3,500 |
| 2021-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2021-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2020-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 32,000 |
| 2020-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2020-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2020-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,000 |
| 2020-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2020-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 51,432 |
| 2020-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2020-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2020-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 68 |
| 2020-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 70 |
| 2020-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-07-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 25,000 |
| 2020-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2020-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2020-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2020-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 49,000 |
| 2020-07-02 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 2,633 |
| 2020-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2020-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2020-06-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,500 |
| 2020-06-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,000 |
| 2020-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,000 |
| 2020-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2020-06-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,000 |
| 2020-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,250 |
| 2020-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,250 |
| 2020-05-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,500 |
| 2020-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2020-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,000 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2020-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 666 |
| 2020-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 721 |
| 2020-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2020-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19 |
| 2020-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 790 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,000 |
| 2019-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,153 |
| 2019-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2019-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2019-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2019-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2019-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2019-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2019-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 85,500 |
| 2019-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2019-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56,315 |
| 2019-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2018-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 90 |
| 2018-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 66 |
| 2018-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2018-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2018-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,000 |
| 2018-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,600 |
| 2018-07-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2018-07-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2018-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 133 |
| 2018-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20,000 |
| 2018-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50,000 |
| 2018-06-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2018-06-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2018-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2018-03-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 866 |
| 2018-03-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 306 |
| 2018-02-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2018-02-05 | $0.79 | $0.86 | $0.76 | $0.86 | $0.86 | 2,406 |
| 2018-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 56,300 |
| 2018-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2018-01-26 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 8,500 |
| 2018-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 43,700 |
| 2018-01-23 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 1,500 |
| 2018-01-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2018-01-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,504 |
| 2018-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2017-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2017-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2017-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20,000 |
| 2017-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13,000 |
| 2017-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 32,500 |
| 2017-11-10 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,703 |
| 2017-10-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,500 |
| 2017-10-03 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,200 |
Legend Power Systems Inc (LPSIF) News Headlines
Recent Legend Power Systems Inc (LPSIF) News
Similar Companies to Legend Power Systems Inc (LPSIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |