Loop Media Inc (LPTV) Exchange: PINK
Data as of Aug. 21, 2025
$0.00 ($0.00) 121.43%
Loop Media Inc - Daily Information
Click for more stock information on Loop Media Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Loop Media Inc (LPTV)
Interlink Plus Inc
Invest in Loop Media Inc (LPTV)
Historical Stock Data for Loop Media Inc (LPTV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,814,708 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,359,089 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,028,628 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,363,185 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,204,152 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,204,919 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,927,814 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,249,833 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,844,811 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,417,146 |
| 2025-08-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,761,913 |
| 2025-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 805,703 |
| 2025-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,076,383 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,546,496 |
| 2025-07-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,601,853 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,740,313 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,854,081 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,532,292 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,659,330 |
| 2025-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,181,866 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,796,556 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,997,704 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,395 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,025,425 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,560,176 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,780 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,676 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,177 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,215 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,740 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,867 |
| 2025-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 690,126 |
| 2025-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 643,472 |
| 2025-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,262 |
| 2025-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 270,315 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,617 |
| 2025-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 98,946 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,449 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,732 |
| 2025-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,440,696 |
| 2025-06-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,734 |
| 2025-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,322 |
| 2025-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,730 |
| 2025-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,129 |
| 2025-06-13 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 8,568 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2025-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 247,449 |
| 2025-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,987 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,149 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,650 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,316 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582,054 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,240 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,790 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,963 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,540 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,303 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,493 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,289 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,017 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,513 |
| 2025-05-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 756,904 |
| 2025-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,453 |
| 2025-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,604 |
| 2025-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,120 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,422 |
| 2025-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,952 |
| 2025-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,170 |
| 2025-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,548 |
| 2025-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,052,643 |
| 2025-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,073 |
| 2025-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,729 |
| 2025-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,407 |
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,398 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,043 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328,696 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,832 |
| 2025-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 108,895 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,066 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,862 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,553 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,673 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,571 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,769 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,111 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,327 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,525 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,484 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,790 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,602 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,591 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,621 |
| 2025-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 141,714 |
| 2025-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,976 |
| 2025-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,299 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,767 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,054 |
| 2025-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,366 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,991 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,210 |
| 2025-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,147 |
| 2025-03-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 65,336 |
| 2025-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 139,706 |
| 2025-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,247 |
| 2025-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,879 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,917 |
| 2025-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,307 |
| 2025-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,978 |
| 2025-03-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 36,492 |
| 2025-03-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 24,373 |
| 2025-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,019 |
| 2025-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,621 |
| 2025-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,410 |
| 2025-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,069 |
| 2025-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,684 |
| 2025-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 124,383 |
| 2025-03-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 166,823 |
| 2025-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,107 |
| 2025-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,860 |
| 2025-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,200 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,494 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,531 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,427 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,374 |
| 2025-02-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 323,183 |
| 2025-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 209,697 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,763 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,835 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,661 |
| 2025-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 145,269 |
| 2025-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,299 |
| 2025-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,697 |
| 2025-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 153,392 |
| 2025-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 195,541 |
| 2025-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,588 |
| 2025-02-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 142,034 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,229 |
| 2025-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,801 |
| 2025-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 197,224 |
| 2025-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 262,830 |
| 2025-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 116,349 |
| 2025-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 144,531 |
| 2025-01-23 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 527,813 |
| 2025-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 218,385 |
| 2025-01-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 568,695 |
| 2025-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 137,702 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,780 |
| 2025-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 178,973 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,046 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,767 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,792 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,252 |
| 2025-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 281,948 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,003 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,314 |
| 2025-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 257,472 |
| 2024-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 378,416 |
| 2024-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 379,500 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 182,374 |
| 2024-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,007 |
| 2024-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 201,089 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,656 |
| 2024-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 188,032 |
| 2024-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 277,123 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,743 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,035 |
| 2024-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 305,531 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,525 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,782 |
| 2024-12-11 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 879,415 |
| 2024-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,612 |
| 2024-12-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 154,902 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,702 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,626 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,180 |
| 2024-12-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 216,694 |
| 2024-12-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 153,587 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,204 |
| 2024-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,265 |
| 2024-11-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,383 |
| 2024-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,714 |
| 2024-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,732 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,681 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,789 |
| 2024-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,449 |
| 2024-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,593 |
| 2024-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,311 |
| 2024-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,693 |
| 2024-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,906 |
| 2024-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,700 |
| 2024-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,457 |
| 2024-11-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 205,653 |
| 2024-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,782 |
| 2024-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,787 |
| 2024-11-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,848 |
| 2024-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,424 |
| 2024-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,494 |
| 2024-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,319 |
| 2024-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,795 |
| 2024-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,690 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,172 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,795 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,896 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,668 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,648 |
| 2024-10-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 297,432 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,048 |
| 2024-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,265 |
| 2024-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,989 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,766 |
| 2024-10-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 162,502 |
| 2024-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,690 |
| 2024-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,854 |
| 2024-10-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 170,593 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,317 |
| 2024-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,942 |
| 2024-10-04 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 299,142 |
| 2024-10-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 96,288 |
| 2024-10-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 86,782 |
| 2024-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 135,197 |
| 2024-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,709 |
| 2024-09-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 493,057 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,732 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,135 |
| 2024-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 360,708 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,920 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 451,310 |
| 2024-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 175,694 |
| 2024-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,895 |
| 2024-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 245,904 |
| 2024-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 200,864 |
| 2024-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 850,241 |
| 2024-09-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 256,161 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,538 |
| 2024-09-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,264 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,302 |
| 2024-09-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 183,328 |
| 2024-09-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,268 |
| 2024-09-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,969 |
| 2024-09-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,477 |
| 2024-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,757 |
| 2024-08-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 246,518 |
| 2024-08-28 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 387,693 |
| 2024-08-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,180 |
| 2024-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 204,813 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145,664 |
| 2024-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 209,228 |
| 2024-08-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 414,145 |
| 2024-08-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 272,261 |
| 2024-08-19 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 448,732 |
| 2024-08-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 279,332 |
| 2024-08-15 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 1,267,496 |
| 2024-08-14 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 1,046,386 |
| 2024-08-13 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 3,246,288 |
| 2024-08-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,886,827 |
| 2024-08-09 | $0.03 | $0.06 | $0.02 | $0.04 | $0.04 | 6,621,436 |
| 2024-08-08 | $0.12 | $0.12 | $0.05 | $0.08 | $0.08 | 5,896,843 |
| 2024-08-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,461,841 |
| 2024-08-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,302,697 |
| 2024-08-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,374,438 |
| 2024-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,036,010 |
| 2024-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,623,571 |
| 2024-07-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,363,551 |
| 2024-07-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,808,113 |
| 2024-07-29 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 49,211,752 |
| 2024-07-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,589,808 |
| 2024-07-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,952,556 |
| 2024-07-24 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 5,036,816 |
| 2024-07-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,994,323 |
| 2024-07-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 5,338,940 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,546,300 |
| 2024-07-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,158,872 |
| 2024-07-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,180,803 |
| 2024-07-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,569,603 |
| 2024-07-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,807,917 |
| 2024-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,784,651 |
| 2024-07-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,834,688 |
| 2024-07-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 11,409,260 |
| 2024-07-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,662,127 |
| 2024-07-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 6,703,366 |
| 2024-07-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,560,758 |
| 2024-07-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,909,707 |
| 2024-07-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,251,214 |
| 2024-07-01 | $0.17 | $0.19 | $0.13 | $0.14 | $0.14 | 95,791,757 |
| 2024-06-28 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 15,036,350 |
| 2024-06-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,374,700 |
| 2024-06-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 223,885 |
| 2024-06-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 468,455 |
| 2024-06-24 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 753,912 |
| 2024-06-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 538,027 |
| 2024-06-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,350,275 |
| 2024-06-18 | $0.16 | $0.24 | $0.15 | $0.16 | $0.16 | 10,014,344 |
| 2024-06-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 134,411 |
| 2024-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 193,932 |
| 2024-06-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 217,282 |
| 2024-06-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 279,012 |
| 2024-06-11 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 545,102 |
| 2024-06-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 390,724 |
| 2024-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 334,877 |
| 2024-06-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 516,821 |
| 2024-06-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 496,721 |
| 2024-06-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 335,130 |
| 2024-06-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 842,565 |
| 2024-05-31 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 3,571,379 |
| 2024-05-30 | $0.24 | $0.32 | $0.22 | $0.23 | $0.23 | 14,088,486 |
| 2024-05-29 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 218,814 |
| 2024-05-28 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 509,367 |
| 2024-05-24 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 103,552 |
| 2024-05-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 117,454 |
| 2024-05-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 93,511 |
| 2024-05-21 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 52,200 |
| 2024-05-20 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 144,231 |
| 2024-05-17 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 165,485 |
| 2024-05-16 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 191,910 |
| 2024-05-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 75,107 |
| 2024-05-14 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 311,564 |
| 2024-05-13 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 256,635 |
| 2024-05-10 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 222,645 |
| 2024-05-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 226,098 |
| 2024-05-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 194,682 |
| 2024-05-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 159,003 |
| 2024-05-06 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 741,767 |
| 2024-05-03 | $0.32 | $0.35 | $0.29 | $0.32 | $0.32 | 1,171,853 |
| 2024-05-02 | $0.36 | $0.36 | $0.29 | $0.32 | $0.32 | 221,181 |
| 2024-05-01 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 228,555 |
| 2024-04-30 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 97,342 |
| 2024-04-29 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 181,416 |
| 2024-04-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 93,046 |
| 2024-04-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 102,781 |
| 2024-04-24 | $0.35 | $0.36 | $0.27 | $0.30 | $0.30 | 359,317 |
| 2024-04-23 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 201,564 |
| 2024-04-22 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 147,712 |
| 2024-04-19 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 340,482 |
| 2024-04-18 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 86,736 |
| 2024-04-17 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 70,700 |
| 2024-04-16 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 86,944 |
| 2024-04-15 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 137,332 |
| 2024-04-12 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 76,900 |
| 2024-04-11 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 98,732 |
| 2024-04-10 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 100,871 |
| 2024-04-09 | $0.32 | $0.38 | $0.31 | $0.34 | $0.34 | 316,848 |
| 2024-04-08 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 325,428 |
| 2024-04-05 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 508,182 |
| 2024-04-04 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 1,451,073 |
| 2024-04-03 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 163,689 |
| 2024-04-02 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 114,284 |
| 2024-04-01 | $0.41 | $0.41 | $0.31 | $0.32 | $0.32 | 247,267 |
| 2024-03-28 | $0.37 | $0.39 | $0.33 | $0.37 | $0.37 | 134,525 |
| 2024-03-27 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 89,151 |
| 2024-03-26 | $0.37 | $0.42 | $0.35 | $0.35 | $0.35 | 164,668 |
| 2024-03-25 | $0.38 | $0.44 | $0.35 | $0.35 | $0.35 | 413,459 |
| 2024-03-22 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 148,050 |
| 2024-03-21 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 118,244 |
| 2024-03-20 | $0.40 | $0.46 | $0.36 | $0.44 | $0.44 | 176,135 |
| 2024-03-19 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 185,449 |
| 2024-03-18 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 220,908 |
| 2024-03-15 | $0.39 | $0.58 | $0.38 | $0.50 | $0.50 | 690,277 |
| 2024-03-14 | $0.53 | $0.53 | $0.35 | $0.37 | $0.37 | 172,897 |
| 2024-03-13 | $0.57 | $0.62 | $0.48 | $0.51 | $0.51 | 83,209 |
| 2024-03-12 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 65,512 |
| 2024-03-11 | $0.63 | $0.63 | $0.51 | $0.52 | $0.52 | 79,050 |
| 2024-03-08 | $0.63 | $0.69 | $0.60 | $0.64 | $0.64 | 32,510 |
| 2024-03-07 | $0.69 | $0.73 | $0.59 | $0.61 | $0.61 | 85,506 |
| 2024-03-06 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 62,501 |
| 2024-03-05 | $0.68 | $0.69 | $0.59 | $0.59 | $0.59 | 61,609 |
| 2024-03-04 | $0.56 | $0.78 | $0.54 | $0.68 | $0.68 | 332,148 |
| 2024-03-01 | $0.51 | $0.57 | $0.48 | $0.52 | $0.52 | 119,407 |
| 2024-02-29 | $0.53 | $0.61 | $0.50 | $0.50 | $0.50 | 135,801 |
| 2024-02-28 | $0.49 | $0.58 | $0.46 | $0.50 | $0.50 | 134,075 |
| 2024-02-27 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 42,010 |
| 2024-02-26 | $0.43 | $0.54 | $0.43 | $0.48 | $0.48 | 151,908 |
| 2024-02-23 | $0.49 | $0.50 | $0.44 | $0.47 | $0.47 | 103,973 |
| 2024-02-22 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 117,682 |
| 2024-02-21 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 29,847 |
| 2024-02-20 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 155,753 |
| 2024-02-16 | $0.60 | $0.61 | $0.55 | $0.55 | $0.55 | 57,083 |
| 2024-02-15 | $0.59 | $0.60 | $0.52 | $0.59 | $0.59 | 63,036 |
| 2024-02-14 | $0.58 | $0.66 | $0.45 | $0.58 | $0.58 | 228,378 |
| 2024-02-13 | $0.60 | $0.68 | $0.56 | $0.57 | $0.57 | 133,684 |
| 2024-02-12 | $0.61 | $0.69 | $0.61 | $0.64 | $0.64 | 70,104 |
| 2024-02-09 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 35,225 |
| 2024-02-08 | $0.69 | $0.72 | $0.63 | $0.64 | $0.64 | 105,598 |
| 2024-02-07 | $0.69 | $0.84 | $0.68 | $0.70 | $0.70 | 243,736 |
| 2024-02-06 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 51,418 |
| 2024-02-05 | $0.68 | $0.70 | $0.63 | $0.67 | $0.67 | 128,520 |
| 2024-02-02 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 34,864 |
| 2024-02-01 | $0.70 | $0.75 | $0.65 | $0.67 | $0.67 | 89,889 |
| 2024-01-31 | $0.72 | $0.74 | $0.66 | $0.70 | $0.70 | 60,731 |
| 2024-01-30 | $0.73 | $0.78 | $0.71 | $0.72 | $0.72 | 68,375 |
| 2024-01-29 | $0.77 | $0.81 | $0.71 | $0.81 | $0.81 | 93,244 |
| 2024-01-26 | $0.83 | $0.83 | $0.73 | $0.74 | $0.74 | 53,376 |
| 2024-01-25 | $0.82 | $0.83 | $0.77 | $0.81 | $0.81 | 42,658 |
| 2024-01-24 | $0.84 | $0.84 | $0.75 | $0.79 | $0.79 | 39,641 |
| 2024-01-23 | $0.77 | $0.85 | $0.75 | $0.75 | $0.75 | 48,629 |
| 2024-01-22 | $0.74 | $0.85 | $0.74 | $0.81 | $0.81 | 54,088 |
| 2024-01-19 | $0.74 | $0.77 | $0.70 | $0.77 | $0.77 | 78,550 |
| 2024-01-18 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 29,006 |
| 2024-01-17 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 24,615 |
| 2024-01-16 | $0.79 | $0.80 | $0.72 | $0.73 | $0.73 | 59,967 |
| 2024-01-12 | $0.75 | $0.76 | $0.68 | $0.75 | $0.75 | 62,412 |
| 2024-01-11 | $0.74 | $0.74 | $0.65 | $0.67 | $0.67 | 80,833 |
| 2024-01-10 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 37,141 |
| 2024-01-09 | $0.77 | $0.78 | $0.72 | $0.72 | $0.72 | 45,840 |
| 2024-01-08 | $0.77 | $0.87 | $0.75 | $0.78 | $0.78 | 111,585 |
| 2024-01-05 | $0.81 | $0.83 | $0.75 | $0.75 | $0.75 | 85,136 |
| 2024-01-04 | $0.84 | $0.85 | $0.80 | $0.84 | $0.84 | 48,715 |
| 2024-01-03 | $0.89 | $0.89 | $0.82 | $0.87 | $0.87 | 93,947 |
| 2024-01-02 | $1.00 | $1.00 | $0.88 | $0.89 | $0.89 | 201,949 |
| 2023-12-29 | $1.10 | $1.10 | $0.94 | $1.00 | $1.00 | 214,118 |
| 2023-12-28 | $1.11 | $1.12 | $1.04 | $1.10 | $1.10 | 72,329 |
| 2023-12-27 | $1.12 | $1.13 | $1.02 | $1.13 | $1.13 | 82,635 |
| 2023-12-26 | $1.12 | $1.14 | $1.02 | $1.13 | $1.13 | 141,678 |
| 2023-12-22 | $0.95 | $1.17 | $0.95 | $1.11 | $1.11 | 217,265 |
| 2023-12-21 | $1.01 | $1.01 | $0.92 | $0.98 | $0.98 | 125,679 |
| 2023-12-20 | $0.81 | $1.01 | $0.81 | $0.98 | $0.98 | 298,569 |
| 2023-12-19 | $0.78 | $0.86 | $0.73 | $0.83 | $0.83 | 355,503 |
| 2023-12-18 | $0.72 | $0.80 | $0.71 | $0.78 | $0.78 | 185,167 |
| 2023-12-15 | $0.84 | $0.85 | $0.72 | $0.76 | $0.76 | 331,563 |
| 2023-12-14 | $0.81 | $0.90 | $0.75 | $0.85 | $0.85 | 262,042 |
| 2023-12-13 | $1.11 | $1.13 | $0.66 | $0.80 | $0.80 | 689,482 |
| 2023-12-12 | $1.15 | $1.33 | $1.06 | $1.29 | $1.29 | 760,755 |
| 2023-12-11 | $1.30 | $1.71 | $1.22 | $1.30 | $1.30 | 2,293,987 |
| 2023-12-08 | $0.79 | $1.24 | $0.78 | $1.14 | $1.14 | 633,789 |
| 2023-12-07 | $0.82 | $1.20 | $0.75 | $0.83 | $0.83 | 271,752 |
| 2023-12-06 | $0.68 | $0.86 | $0.64 | $0.80 | $0.80 | 104,525 |
| 2023-12-05 | $0.62 | $0.68 | $0.59 | $0.64 | $0.64 | 124,646 |
| 2023-12-04 | $0.51 | $0.61 | $0.51 | $0.61 | $0.61 | 304,885 |
| 2023-12-01 | $0.45 | $0.52 | $0.44 | $0.49 | $0.49 | 73,407 |
| 2023-11-30 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 55,676 |
| 2023-11-29 | $0.45 | $0.47 | $0.40 | $0.44 | $0.44 | 66,754 |
| 2023-11-28 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 41,244 |
| 2023-11-27 | $0.54 | $0.56 | $0.47 | $0.48 | $0.48 | 71,880 |
| 2023-11-24 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 27,245 |
| 2023-11-22 | $0.53 | $0.54 | $0.49 | $0.54 | $0.54 | 60,700 |
| 2023-11-21 | $0.54 | $0.55 | $0.49 | $0.49 | $0.49 | 62,655 |
| 2023-11-20 | $0.54 | $0.55 | $0.47 | $0.54 | $0.54 | 56,304 |
| 2023-11-17 | $0.49 | $0.53 | $0.47 | $0.52 | $0.52 | 73,988 |
| 2023-11-16 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 62,463 |
| 2023-11-15 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 38,459 |
| 2023-11-14 | $0.47 | $0.52 | $0.46 | $0.52 | $0.52 | 127,152 |
| 2023-11-13 | $0.38 | $0.50 | $0.38 | $0.46 | $0.46 | 145,163 |
| 2023-11-10 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 118,274 |
| 2023-11-09 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 81,045 |
| 2023-11-08 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 51,801 |
| 2023-11-07 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 97,730 |
| 2023-11-06 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 76,586 |
| 2023-11-03 | $0.36 | $0.44 | $0.35 | $0.42 | $0.42 | 229,449 |
| 2023-11-02 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 272,496 |
| 2023-11-01 | $0.31 | $0.32 | $0.25 | $0.25 | $0.25 | 159,499 |
| 2023-10-31 | $0.34 | $0.36 | $0.30 | $0.30 | $0.30 | 216,465 |
| 2023-10-30 | $0.40 | $0.41 | $0.30 | $0.38 | $0.38 | 148,298 |
| 2023-10-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 50,353 |
| 2023-10-26 | $0.42 | $0.42 | $0.35 | $0.42 | $0.42 | 300,748 |
| 2023-10-25 | $0.40 | $0.49 | $0.37 | $0.43 | $0.43 | 401,831 |
| 2023-10-24 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 70,512 |
| 2023-10-23 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 40,619 |
| 2023-10-20 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 77,255 |
| 2023-10-19 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 51,625 |
| 2023-10-18 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 42,953 |
| 2023-10-17 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 101,793 |
| 2023-10-16 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 63,471 |
| 2023-10-13 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 56,587 |
| 2023-10-12 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 172,324 |
| 2023-10-11 | $0.42 | $0.50 | $0.42 | $0.42 | $0.42 | 82,408 |
| 2023-10-10 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 127,863 |
| 2023-10-09 | $0.46 | $0.50 | $0.43 | $0.43 | $0.43 | 61,029 |
| 2023-10-06 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 62,247 |
| 2023-10-05 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 101,423 |
| 2023-10-04 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 97,889 |
| 2023-10-03 | $0.48 | $0.50 | $0.42 | $0.46 | $0.46 | 295,106 |
| 2023-10-02 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 226,108 |
| 2023-09-29 | $0.53 | $0.54 | $0.47 | $0.50 | $0.50 | 104,021 |
| 2023-09-28 | $0.56 | $0.58 | $0.51 | $0.52 | $0.52 | 111,759 |
| 2023-09-27 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 102,011 |
| 2023-09-26 | $0.55 | $0.61 | $0.54 | $0.58 | $0.58 | 124,275 |
| 2023-09-25 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 222,600 |
| 2023-09-22 | $0.61 | $0.64 | $0.55 | $0.55 | $0.55 | 282,821 |
| 2023-09-21 | $0.61 | $0.66 | $0.59 | $0.59 | $0.59 | 73,042 |
| 2023-09-20 | $0.71 | $0.77 | $0.60 | $0.62 | $0.62 | 165,777 |
| 2023-09-19 | $0.56 | $0.74 | $0.56 | $0.71 | $0.71 | 176,671 |
| 2023-09-18 | $0.63 | $0.66 | $0.56 | $0.57 | $0.57 | 231,259 |
| 2023-09-15 | $0.74 | $0.83 | $0.61 | $0.61 | $0.61 | 738,227 |
| 2023-09-14 | $0.63 | $0.73 | $0.61 | $0.72 | $0.72 | 217,231 |
| 2023-09-13 | $0.53 | $0.65 | $0.53 | $0.64 | $0.64 | 553,479 |
| 2023-09-12 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 236,387 |
| 2023-09-11 | $0.63 | $0.65 | $0.50 | $0.53 | $0.53 | 272,326 |
| 2023-09-08 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 130,017 |
| 2023-09-07 | $0.79 | $0.81 | $0.67 | $0.70 | $0.70 | 188,302 |
| 2023-09-06 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 204,861 |
| 2023-09-05 | $0.89 | $0.91 | $0.82 | $0.90 | $0.90 | 193,632 |
| 2023-09-01 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 56,240 |
| 2023-08-31 | $0.94 | $0.97 | $0.81 | $0.87 | $0.87 | 278,090 |
| 2023-08-30 | $1.01 | $1.04 | $0.94 | $0.94 | $0.94 | 115,182 |
| 2023-08-29 | $1.08 | $1.09 | $1.00 | $1.01 | $1.01 | 155,022 |
| 2023-08-28 | $1.22 | $1.22 | $0.95 | $0.99 | $0.99 | 381,383 |
| 2023-08-25 | $1.26 | $1.28 | $1.17 | $1.19 | $1.19 | 163,618 |
| 2023-08-24 | $1.35 | $1.38 | $1.23 | $1.26 | $1.26 | 131,944 |
| 2023-08-23 | $1.25 | $1.38 | $1.21 | $1.36 | $1.36 | 176,653 |
| 2023-08-22 | $1.42 | $1.42 | $1.23 | $1.23 | $1.23 | 112,248 |
| 2023-08-21 | $1.50 | $1.50 | $1.34 | $1.41 | $1.41 | 119,138 |
| 2023-08-18 | $1.42 | $1.55 | $1.42 | $1.52 | $1.52 | 276,181 |
| 2023-08-17 | $1.65 | $1.65 | $1.43 | $1.52 | $1.52 | 349,593 |
| 2023-08-16 | $1.79 | $1.79 | $1.59 | $1.61 | $1.61 | 359,223 |
| 2023-08-15 | $1.65 | $1.71 | $1.58 | $1.68 | $1.68 | 169,943 |
| 2023-08-14 | $1.90 | $1.90 | $1.70 | $1.75 | $1.75 | 364,947 |
| 2023-08-11 | $1.75 | $1.76 | $1.66 | $1.75 | $1.75 | 137,117 |
| 2023-08-10 | $1.90 | $1.95 | $1.60 | $1.75 | $1.75 | 347,720 |
| 2023-08-09 | $2.23 | $2.40 | $1.75 | $1.82 | $1.82 | 1,047,925 |
| 2023-08-08 | $1.90 | $1.93 | $1.85 | $1.93 | $1.93 | 69,539 |
| 2023-08-07 | $1.97 | $1.97 | $1.88 | $1.92 | $1.92 | 110,686 |
| 2023-08-04 | $1.98 | $2.01 | $1.90 | $1.98 | $1.98 | 93,609 |
| 2023-08-03 | $2.06 | $2.10 | $1.81 | $2.01 | $2.01 | 350,047 |
| 2023-08-02 | $2.26 | $2.26 | $2.13 | $2.14 | $2.14 | 79,680 |
| 2023-08-01 | $2.27 | $2.33 | $2.20 | $2.23 | $2.23 | 45,905 |
| 2023-07-31 | $2.29 | $2.37 | $2.27 | $2.30 | $2.30 | 35,424 |
| 2023-07-28 | $2.39 | $2.39 | $2.24 | $2.29 | $2.29 | 144,209 |
| 2023-07-27 | $2.50 | $2.55 | $2.34 | $2.36 | $2.36 | 162,189 |
| 2023-07-26 | $2.43 | $2.53 | $2.42 | $2.53 | $2.53 | 45,644 |
| 2023-07-25 | $2.43 | $2.52 | $2.40 | $2.46 | $2.46 | 110,706 |
| 2023-07-24 | $2.26 | $2.51 | $2.24 | $2.40 | $2.40 | 54,063 |
| 2023-07-21 | $2.46 | $2.47 | $2.24 | $2.29 | $2.29 | 107,097 |
| 2023-07-20 | $2.49 | $2.50 | $2.43 | $2.47 | $2.47 | 35,706 |
| 2023-07-19 | $2.62 | $2.71 | $2.41 | $2.48 | $2.48 | 124,709 |
| 2023-07-18 | $2.74 | $2.75 | $2.66 | $2.71 | $2.71 | 82,481 |
| 2023-07-17 | $2.89 | $2.94 | $2.69 | $2.71 | $2.71 | 154,393 |
| 2023-07-14 | $2.94 | $3.00 | $2.91 | $2.91 | $2.91 | 44,213 |
| 2023-07-13 | $3.10 | $3.10 | $2.94 | $2.95 | $2.95 | 85,085 |
| 2023-07-12 | $3.03 | $3.15 | $3.01 | $3.07 | $3.07 | 152,156 |
| 2023-07-11 | $2.90 | $3.03 | $2.87 | $3.00 | $3.00 | 223,014 |
| 2023-07-10 | $2.87 | $3.00 | $2.86 | $2.90 | $2.90 | 61,445 |
| 2023-07-07 | $2.82 | $2.93 | $2.73 | $2.83 | $2.83 | 143,784 |
| 2023-07-06 | $2.74 | $2.84 | $2.55 | $2.81 | $2.81 | 128,391 |
| 2023-07-05 | $2.59 | $2.73 | $2.59 | $2.72 | $2.72 | 107,963 |
| 2023-07-03 | $2.25 | $2.64 | $2.25 | $2.61 | $2.61 | 66,734 |
| 2023-06-30 | $2.49 | $2.49 | $2.21 | $2.39 | $2.39 | 154,443 |
| 2023-06-29 | $2.50 | $2.55 | $2.40 | $2.50 | $2.50 | 90,234 |
| 2023-06-28 | $2.49 | $2.80 | $2.49 | $2.51 | $2.51 | 179,408 |
| 2023-06-27 | $2.62 | $2.65 | $2.46 | $2.55 | $2.55 | 140,190 |
| 2023-06-26 | $2.86 | $2.93 | $2.57 | $2.63 | $2.63 | 262,753 |
| 2023-06-23 | $3.17 | $3.21 | $2.82 | $2.90 | $2.90 | 4,519,716 |
| 2023-06-22 | $3.01 | $3.19 | $3.00 | $3.17 | $3.17 | 361,065 |
| 2023-06-21 | $3.04 | $3.24 | $3.04 | $3.13 | $3.13 | 451,062 |
| 2023-06-20 | $3.17 | $3.25 | $3.02 | $3.10 | $3.10 | 782,148 |
| 2023-06-16 | $3.00 | $3.27 | $2.98 | $3.21 | $3.21 | 1,114,129 |
| 2023-06-15 | $2.90 | $3.17 | $2.87 | $3.00 | $3.00 | 493,882 |
| 2023-06-14 | $2.85 | $3.07 | $2.85 | $2.93 | $2.93 | 319,933 |
| 2023-06-13 | $3.14 | $3.19 | $2.82 | $2.86 | $2.86 | 308,392 |
| 2023-06-12 | $3.42 | $3.55 | $2.90 | $3.20 | $3.20 | 643,056 |
| 2023-06-09 | $2.95 | $3.29 | $2.85 | $3.08 | $3.08 | 251,317 |
| 2023-06-08 | $2.88 | $2.91 | $2.68 | $2.70 | $2.70 | 142,968 |
| 2023-06-07 | $2.85 | $2.99 | $2.85 | $2.91 | $2.91 | 76,323 |
| 2023-06-06 | $3.07 | $3.14 | $2.75 | $2.92 | $2.92 | 97,322 |
| 2023-06-05 | $3.13 | $3.23 | $3.06 | $3.09 | $3.09 | 59,819 |
| 2023-06-02 | $3.45 | $3.45 | $3.02 | $3.13 | $3.13 | 112,048 |
| 2023-06-01 | $3.27 | $3.49 | $3.00 | $3.49 | $3.49 | 178,780 |
| 2023-05-31 | $3.50 | $3.80 | $3.27 | $3.27 | $3.27 | 385,107 |
| 2023-05-30 | $3.50 | $3.50 | $3.09 | $3.24 | $3.24 | 83,689 |
| 2023-05-26 | $3.17 | $3.41 | $3.17 | $3.31 | $3.31 | 56,976 |
| 2023-05-25 | $3.34 | $3.34 | $3.07 | $3.12 | $3.12 | 42,919 |
| 2023-05-24 | $3.26 | $3.47 | $3.26 | $3.33 | $3.33 | 27,152 |
| 2023-05-23 | $3.34 | $3.46 | $3.27 | $3.29 | $3.29 | 43,755 |
| 2023-05-22 | $3.48 | $3.50 | $3.26 | $3.30 | $3.30 | 75,501 |
| 2023-05-19 | $3.47 | $3.53 | $3.26 | $3.36 | $3.36 | 109,048 |
| 2023-05-18 | $3.27 | $3.60 | $3.27 | $3.48 | $3.48 | 114,334 |
| 2023-05-17 | $3.68 | $3.68 | $3.00 | $3.34 | $3.34 | 243,216 |
| 2023-05-16 | $3.67 | $3.79 | $3.50 | $3.63 | $3.63 | 46,668 |
| 2023-05-15 | $3.85 | $3.90 | $3.58 | $3.69 | $3.69 | 79,941 |
| 2023-05-12 | $3.95 | $4.15 | $3.87 | $3.92 | $3.92 | 94,629 |
| 2023-05-11 | $4.32 | $4.35 | $4.16 | $4.18 | $4.18 | 74,808 |
| 2023-05-10 | $4.50 | $4.50 | $4.29 | $4.33 | $4.33 | 31,415 |
| 2023-05-09 | $4.42 | $4.52 | $4.40 | $4.48 | $4.48 | 23,870 |
| 2023-05-08 | $4.53 | $4.66 | $4.25 | $4.50 | $4.50 | 51,619 |
| 2023-05-05 | $4.46 | $4.60 | $4.38 | $4.55 | $4.55 | 40,758 |
| 2023-05-04 | $4.58 | $4.67 | $4.38 | $4.44 | $4.44 | 47,831 |
| 2023-05-03 | $4.79 | $4.89 | $4.66 | $4.66 | $4.66 | 50,896 |
| 2023-05-02 | $4.92 | $4.93 | $4.70 | $4.78 | $4.78 | 47,675 |
| 2023-05-01 | $5.13 | $5.25 | $4.94 | $4.94 | $4.94 | 40,418 |
| 2023-04-28 | $5.37 | $5.39 | $5.10 | $5.19 | $5.19 | 73,518 |
| 2023-04-27 | $5.33 | $5.53 | $5.12 | $5.24 | $5.24 | 81,604 |
| 2023-04-26 | $4.90 | $5.69 | $4.90 | $5.49 | $5.49 | 72,367 |
| 2023-04-25 | $5.00 | $5.06 | $4.84 | $4.95 | $4.95 | 19,536 |
| 2023-04-24 | $4.88 | $5.13 | $4.78 | $5.13 | $5.13 | 67,715 |
| 2023-04-21 | $4.85 | $5.02 | $4.85 | $5.02 | $5.02 | 56,196 |
| 2023-04-20 | $4.94 | $5.13 | $4.88 | $5.00 | $5.00 | 66,563 |
| 2023-04-19 | $5.12 | $5.14 | $4.99 | $5.05 | $5.05 | 11,760 |
| 2023-04-18 | $4.81 | $5.19 | $4.75 | $5.03 | $5.03 | 48,267 |
| 2023-04-17 | $4.73 | $4.96 | $4.73 | $4.90 | $4.90 | 45,460 |
| 2023-04-14 | $4.53 | $5.01 | $4.52 | $4.88 | $4.88 | 56,280 |
| 2023-04-13 | $5.01 | $5.01 | $4.52 | $4.66 | $4.66 | 66,296 |
| 2023-04-12 | $4.75 | $5.01 | $4.66 | $5.01 | $5.01 | 58,355 |
| 2023-04-11 | $4.80 | $4.95 | $4.75 | $4.81 | $4.81 | 21,824 |
| 2023-04-10 | $4.80 | $4.93 | $4.80 | $4.83 | $4.83 | 23,907 |
| 2023-04-06 | $5.01 | $5.01 | $4.50 | $4.75 | $4.75 | 65,318 |
| 2023-04-05 | $5.06 | $5.35 | $4.97 | $5.17 | $5.17 | 31,430 |
| 2023-04-04 | $5.65 | $5.65 | $4.88 | $4.88 | $4.88 | 53,355 |
| 2023-04-03 | $5.44 | $5.74 | $5.38 | $5.55 | $5.55 | 82,413 |
| 2023-03-31 | $5.57 | $5.75 | $5.57 | $5.75 | $5.75 | 23,741 |
| 2023-03-30 | $5.03 | $5.58 | $5.03 | $5.47 | $5.47 | 25,220 |
| 2023-03-29 | $5.04 | $5.23 | $5.04 | $5.12 | $5.12 | 9,040 |
| 2023-03-28 | $4.98 | $5.10 | $4.93 | $5.05 | $5.05 | 55,307 |
| 2023-03-27 | $5.35 | $5.35 | $4.90 | $5.04 | $5.04 | 57,216 |
| 2023-03-24 | $5.90 | $5.90 | $5.34 | $5.49 | $5.49 | 70,725 |
| 2023-03-23 | $6.01 | $6.09 | $5.73 | $5.82 | $5.82 | 39,476 |
| 2023-03-22 | $5.78 | $6.05 | $5.78 | $5.92 | $5.92 | 26,052 |
| 2023-03-21 | $6.04 | $6.05 | $5.82 | $5.92 | $5.92 | 28,174 |
| 2023-03-20 | $6.00 | $6.00 | $5.73 | $6.00 | $6.00 | 21,923 |
| 2023-03-17 | $5.75 | $6.59 | $5.58 | $6.10 | $6.10 | 327,176 |
| 2023-03-16 | $5.84 | $5.84 | $5.06 | $5.84 | $5.84 | 21,818 |
| 2023-03-15 | $5.84 | $5.95 | $5.01 | $5.50 | $5.50 | 46,767 |
| 2023-03-14 | $5.82 | $5.94 | $5.55 | $5.55 | $5.55 | 39,102 |
| 2023-03-13 | $5.81 | $5.98 | $5.60 | $5.92 | $5.92 | 25,293 |
| 2023-03-10 | $5.99 | $6.01 | $5.64 | $6.00 | $6.00 | 41,745 |
| 2023-03-09 | $6.03 | $6.03 | $5.68 | $5.86 | $5.86 | 42,092 |
| 2023-03-08 | $6.00 | $6.03 | $5.87 | $6.03 | $6.03 | 24,736 |
| 2023-03-07 | $5.79 | $6.00 | $5.78 | $6.00 | $6.00 | 16,594 |
| 2023-03-06 | $5.88 | $5.98 | $5.71 | $5.90 | $5.90 | 28,030 |
| 2023-03-03 | $5.89 | $5.89 | $5.66 | $5.85 | $5.85 | 12,005 |
| 2023-03-02 | $5.90 | $5.90 | $5.62 | $5.80 | $5.80 | 13,034 |
| 2023-03-01 | $5.73 | $5.92 | $5.56 | $5.92 | $5.92 | 22,894 |
| 2023-02-28 | $5.80 | $5.80 | $5.50 | $5.78 | $5.78 | 60,086 |
| 2023-02-27 | $5.81 | $5.81 | $5.51 | $5.60 | $5.60 | 6,276 |
| 2023-02-24 | $5.65 | $5.80 | $5.51 | $5.52 | $5.52 | 22,816 |
| 2023-02-23 | $5.92 | $5.92 | $5.66 | $5.66 | $5.66 | 8,066 |
| 2023-02-22 | $5.85 | $5.90 | $5.60 | $5.75 | $5.75 | 21,690 |
| 2023-02-21 | $5.80 | $5.89 | $5.57 | $5.57 | $5.57 | 10,988 |
| 2023-02-17 | $5.84 | $5.92 | $5.70 | $5.92 | $5.92 | 10,947 |
| 2023-02-16 | $5.66 | $5.87 | $5.43 | $5.51 | $5.51 | 31,973 |
| 2023-02-15 | $5.80 | $5.92 | $5.60 | $5.92 | $5.92 | 13,113 |
| 2023-02-14 | $5.80 | $5.97 | $5.59 | $5.59 | $5.59 | 30,135 |
| 2023-02-13 | $5.61 | $5.84 | $5.61 | $5.82 | $5.82 | 9,407 |
| 2023-02-10 | $5.86 | $6.02 | $5.66 | $5.70 | $5.70 | 38,830 |
| 2023-02-09 | $6.00 | $6.11 | $5.95 | $6.05 | $6.05 | 18,873 |
| 2023-02-08 | $6.00 | $6.25 | $5.78 | $6.14 | $6.14 | 52,456 |
| 2023-02-07 | $6.00 | $6.07 | $5.80 | $6.00 | $6.00 | 28,422 |
| 2023-02-06 | $6.03 | $6.09 | $5.67 | $6.09 | $6.09 | 27,028 |
| 2023-02-03 | $5.60 | $6.00 | $5.60 | $5.85 | $5.85 | 17,025 |
| 2023-02-02 | $5.98 | $6.00 | $5.56 | $5.75 | $5.75 | 26,166 |
| 2023-02-01 | $6.00 | $6.04 | $5.85 | $5.94 | $5.94 | 14,737 |
| 2023-01-31 | $6.10 | $6.10 | $5.84 | $6.00 | $6.00 | 18,790 |
| 2023-01-30 | $5.98 | $6.11 | $5.80 | $6.00 | $6.00 | 30,671 |
| 2023-01-27 | $5.98 | $6.05 | $5.89 | $5.98 | $5.98 | 18,331 |
| 2023-01-26 | $5.97 | $6.00 | $5.90 | $5.94 | $5.94 | 15,500 |
| 2023-01-25 | $6.05 | $6.18 | $5.96 | $5.96 | $5.96 | 32,581 |
| 2023-01-24 | $6.18 | $6.18 | $5.80 | $6.05 | $6.05 | 12,215 |
| 2023-01-23 | $6.02 | $6.25 | $5.79 | $6.18 | $6.18 | 61,702 |
| 2023-01-20 | $5.82 | $6.12 | $5.82 | $6.01 | $6.01 | 18,617 |
| 2023-01-19 | $5.99 | $6.15 | $5.60 | $6.12 | $6.12 | 30,535 |
| 2023-01-18 | $5.79 | $6.00 | $5.79 | $5.98 | $5.98 | 19,181 |
| 2023-01-17 | $6.00 | $6.00 | $5.79 | $5.79 | $5.79 | 8,816 |
| 2023-01-13 | $5.80 | $6.00 | $5.69 | $6.00 | $6.00 | 6,777 |
| 2023-01-12 | $5.79 | $5.85 | $5.62 | $5.80 | $5.80 | 26,125 |
| 2023-01-11 | $5.85 | $6.00 | $5.59 | $5.85 | $5.85 | 9,230 |
| 2023-01-10 | $5.51 | $5.97 | $5.51 | $5.75 | $5.75 | 16,811 |
| 2023-01-09 | $5.68 | $5.69 | $5.41 | $5.50 | $5.50 | 16,214 |
| 2023-01-06 | $5.92 | $5.94 | $5.30 | $5.41 | $5.41 | 38,111 |
| 2023-01-05 | $5.98 | $6.00 | $5.66 | $5.92 | $5.92 | 36,436 |
| 2023-01-04 | $6.01 | $6.19 | $5.60 | $6.00 | $6.00 | 16,242 |
| 2023-01-03 | $6.60 | $6.60 | $5.69 | $6.23 | $6.23 | 19,866 |
| 2022-12-30 | $6.15 | $6.62 | $5.88 | $6.62 | $6.62 | 39,361 |
| 2022-12-29 | $6.05 | $6.15 | $5.80 | $6.15 | $6.15 | 15,994 |
| 2022-12-28 | $5.54 | $6.01 | $5.45 | $5.92 | $5.92 | 32,072 |
| 2022-12-27 | $6.05 | $6.07 | $5.49 | $5.71 | $5.71 | 40,039 |
| 2022-12-23 | $6.20 | $6.32 | $5.86 | $6.11 | $6.11 | 16,163 |
| 2022-12-22 | $6.24 | $6.35 | $5.88 | $6.15 | $6.15 | 6,410 |
| 2022-12-21 | $6.25 | $6.48 | $6.03 | $6.36 | $6.36 | 29,515 |
| 2022-12-20 | $5.95 | $6.19 | $5.83 | $6.19 | $6.19 | 15,814 |
| 2022-12-19 | $6.01 | $6.03 | $5.80 | $5.97 | $5.97 | 6,393 |
| 2022-12-16 | $5.93 | $6.19 | $5.34 | $6.06 | $6.06 | 1,420,787 |
| 2022-12-15 | $5.01 | $5.93 | $5.01 | $5.68 | $5.68 | 59,764 |
| 2022-12-14 | $5.63 | $5.63 | $4.89 | $5.16 | $5.16 | 36,722 |
| 2022-12-13 | $5.60 | $6.19 | $5.05 | $5.50 | $5.50 | 136,423 |
| 2022-12-12 | $5.99 | $6.04 | $5.72 | $5.80 | $5.80 | 61,554 |
| 2022-12-09 | $5.74 | $6.00 | $5.74 | $5.95 | $5.95 | 47,732 |
| 2022-12-08 | $6.14 | $6.27 | $5.68 | $5.92 | $5.92 | 65,014 |
| 2022-12-07 | $6.43 | $6.75 | $5.81 | $6.00 | $6.00 | 157,712 |
| 2022-12-06 | $5.30 | $6.50 | $4.94 | $6.49 | $6.49 | 182,909 |
| 2022-12-05 | $4.00 | $6.80 | $4.00 | $5.90 | $5.90 | 553,190 |
| 2022-12-02 | $3.81 | $4.00 | $3.81 | $4.00 | $4.00 | 3,983 |
| 2022-12-01 | $3.96 | $4.02 | $3.82 | $3.91 | $3.91 | 9,616 |
| 2022-11-30 | $3.98 | $4.13 | $3.84 | $3.99 | $3.99 | 9,879 |
| 2022-11-29 | $4.55 | $4.55 | $4.06 | $4.09 | $4.09 | 14,212 |
| 2022-11-28 | $4.99 | $4.99 | $4.20 | $4.20 | $4.20 | 29,388 |
| 2022-11-25 | $4.34 | $4.91 | $4.02 | $4.91 | $4.91 | 9,550 |
| 2022-11-23 | $4.29 | $4.45 | $4.12 | $4.22 | $4.22 | 6,826 |
| 2022-11-22 | $4.44 | $4.44 | $4.05 | $4.19 | $4.19 | 13,147 |
| 2022-11-21 | $4.05 | $4.50 | $4.05 | $4.20 | $4.20 | 9,058 |
| 2022-11-18 | $4.09 | $4.25 | $4.04 | $4.05 | $4.05 | 7,715 |
| 2022-11-17 | $3.80 | $4.25 | $3.76 | $4.25 | $4.25 | 16,426 |
| 2022-11-16 | $3.81 | $4.11 | $3.81 | $4.02 | $4.02 | 15,853 |
| 2022-11-15 | $3.87 | $4.03 | $3.86 | $3.97 | $3.97 | 16,348 |
| 2022-11-14 | $4.00 | $4.00 | $3.85 | $3.99 | $3.99 | 5,915 |
| 2022-11-11 | $3.84 | $4.01 | $3.80 | $4.00 | $4.00 | 11,848 |
| 2022-11-10 | $3.88 | $3.99 | $3.79 | $3.96 | $3.96 | 21,801 |
| 2022-11-09 | $3.80 | $3.95 | $3.80 | $3.88 | $3.88 | 10,838 |
| 2022-11-08 | $3.84 | $3.90 | $3.80 | $3.88 | $3.88 | 28,304 |
| 2022-11-07 | $3.96 | $3.97 | $3.82 | $3.96 | $3.96 | 25,330 |
| 2022-11-04 | $3.81 | $3.95 | $3.81 | $3.86 | $3.86 | 4,389 |
| 2022-11-03 | $3.80 | $3.95 | $3.80 | $3.95 | $3.95 | 5,870 |
| 2022-11-02 | $4.34 | $4.34 | $3.80 | $3.88 | $3.88 | 21,065 |
| 2022-11-01 | $4.06 | $4.08 | $3.85 | $3.87 | $3.87 | 21,682 |
| 2022-10-31 | $4.13 | $4.20 | $3.95 | $4.10 | $4.10 | 14,907 |
| 2022-10-28 | $4.04 | $4.40 | $4.01 | $4.12 | $4.12 | 18,245 |
| 2022-10-27 | $4.12 | $4.19 | $4.00 | $4.10 | $4.10 | 24,800 |
| 2022-10-26 | $4.28 | $4.33 | $4.17 | $4.25 | $4.25 | 12,917 |
| 2022-10-25 | $4.41 | $4.51 | $4.24 | $4.41 | $4.41 | 18,050 |
| 2022-10-24 | $4.31 | $4.51 | $4.17 | $4.40 | $4.40 | 14,576 |
| 2022-10-21 | $4.30 | $4.47 | $4.30 | $4.47 | $4.47 | 9,995 |
| 2022-10-20 | $4.44 | $4.44 | $4.30 | $4.31 | $4.31 | 14,076 |
| 2022-10-19 | $4.35 | $4.54 | $4.35 | $4.43 | $4.43 | 7,766 |
| 2022-10-18 | $4.54 | $4.55 | $4.30 | $4.31 | $4.31 | 25,014 |
| 2022-10-17 | $4.55 | $4.55 | $4.38 | $4.44 | $4.44 | 17,601 |
| 2022-10-14 | $4.54 | $4.54 | $4.30 | $4.45 | $4.45 | 14,471 |
| 2022-10-13 | $4.17 | $4.18 | $4.06 | $4.18 | $4.18 | 15,829 |
| 2022-10-12 | $4.09 | $4.25 | $4.02 | $4.12 | $4.12 | 22,788 |
| 2022-10-11 | $4.16 | $4.23 | $4.10 | $4.13 | $4.13 | 16,589 |
| 2022-10-10 | $4.00 | $4.28 | $4.00 | $4.18 | $4.18 | 16,484 |
| 2022-10-07 | $4.45 | $4.55 | $3.89 | $4.01 | $4.01 | 45,229 |
| 2022-10-06 | $4.31 | $4.52 | $4.28 | $4.43 | $4.43 | 15,279 |
| 2022-10-05 | $4.30 | $4.44 | $4.26 | $4.44 | $4.44 | 22,641 |
| 2022-10-04 | $4.51 | $4.75 | $4.31 | $4.37 | $4.37 | 21,986 |
| 2022-10-03 | $4.79 | $4.79 | $4.41 | $4.43 | $4.43 | 23,695 |
| 2022-09-30 | $4.64 | $4.79 | $4.38 | $4.46 | $4.46 | 37,178 |
| 2022-09-29 | $5.22 | $5.22 | $4.44 | $4.72 | $4.72 | 33,160 |
| 2022-09-28 | $4.66 | $4.81 | $4.60 | $4.70 | $4.70 | 85,496 |
| 2022-09-27 | $4.88 | $4.88 | $4.50 | $4.73 | $4.73 | 49,863 |
| 2022-09-26 | $4.77 | $4.79 | $4.58 | $4.69 | $4.69 | 41,651 |
| 2022-09-23 | $4.95 | $4.95 | $4.50 | $4.77 | $4.77 | 215,851 |
| 2022-09-22 | $4.50 | $6.44 | $4.30 | $4.95 | $4.95 | 1,090,355 |
| 2022-09-21 | $14.50 | $14.50 | $8.88 | $9.20 | $9.20 | 14,788 |
| 2022-09-20 | $2.69 | $3.39 | $2.36 | $3.14 | $9.42 | 53,262 |
| 2022-09-19 | $2.49 | $2.75 | $2.41 | $2.64 | $7.92 | 35,061 |
| 2022-09-16 | $2.76 | $2.76 | $2.21 | $2.43 | $2.43 | 80,076 |
| 2022-09-15 | $2.77 | $2.87 | $2.65 | $2.75 | $2.75 | 38,587 |
| 2022-09-14 | $3.13 | $3.13 | $2.50 | $2.82 | $2.82 | 156,471 |
| 2022-09-13 | $3.24 | $3.31 | $2.97 | $3.25 | $3.25 | 173,318 |
| 2022-09-12 | $2.90 | $3.35 | $2.75 | $3.03 | $3.03 | 75,841 |
| 2022-09-09 | $2.79 | $2.91 | $2.60 | $2.80 | $2.80 | 94,462 |
| 2022-09-08 | $3.18 | $3.23 | $2.55 | $2.85 | $2.85 | 68,498 |
| 2022-09-07 | $3.92 | $4.10 | $3.14 | $3.70 | $3.70 | 373,851 |
| 2022-09-06 | $2.95 | $3.99 | $2.89 | $3.70 | $3.70 | 373,851 |
| 2022-09-02 | $2.84 | $3.04 | $2.63 | $2.89 | $2.89 | 24,158 |
| 2022-09-01 | $2.57 | $3.19 | $2.57 | $2.85 | $2.85 | 64,653 |
| 2022-08-31 | $2.94 | $3.04 | $2.62 | $2.75 | $2.75 | 1,657 |
| 2022-08-30 | $2.54 | $2.62 | $2.54 | $2.62 | $2.62 | 1,242 |
| 2022-08-29 | $2.54 | $2.54 | $2.40 | $2.40 | $2.40 | 340 |
| 2022-08-26 | $2.47 | $2.47 | $2.40 | $2.40 | $2.40 | 1,557 |
| 2022-08-25 | $2.61 | $2.61 | $2.12 | $2.48 | $2.48 | 5,244 |
| 2022-08-24 | $2.86 | $2.86 | $2.69 | $2.69 | $2.69 | 5,306 |
| 2022-08-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 90 |
| 2022-08-22 | $2.88 | $3.19 | $2.81 | $2.86 | $2.86 | 12,277 |
| 2022-08-19 | $3.00 | $3.21 | $2.89 | $2.89 | $2.89 | 22,192 |
| 2022-08-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 190 |
| 2022-08-17 | $2.95 | $3.00 | $2.95 | $2.95 | $2.95 | 2,547 |
| 2022-08-16 | $3.02 | $3.02 | $2.96 | $2.97 | $2.97 | 3,442 |
| 2022-08-15 | $2.95 | $2.95 | $2.92 | $2.92 | $2.92 | 925 |
| 2022-08-12 | $2.95 | $3.15 | $2.85 | $2.95 | $2.95 | 15,498 |
| 2022-08-11 | $2.97 | $2.98 | $2.95 | $2.95 | $2.95 | 5,415 |
| 2022-08-10 | $2.94 | $2.95 | $2.92 | $2.95 | $2.95 | 5,076 |
| 2022-08-09 | $2.90 | $3.03 | $2.80 | $2.85 | $2.85 | 7,360 |
| 2022-08-08 | $2.90 | $2.93 | $2.85 | $2.90 | $2.90 | 8,227 |
| 2022-08-05 | $2.83 | $2.95 | $2.83 | $2.85 | $2.85 | 2,847 |
| 2022-08-04 | $2.95 | $3.19 | $2.81 | $2.87 | $2.87 | 12,678 |
| 2022-08-03 | $2.90 | $3.15 | $2.71 | $2.91 | $2.91 | 15,082 |
| 2022-08-02 | $2.82 | $2.85 | $2.78 | $2.85 | $2.85 | 12,021 |
| 2022-08-01 | $2.65 | $3.10 | $2.65 | $2.95 | $2.95 | 33,165 |
| 2022-07-29 | $2.80 | $2.81 | $2.60 | $2.60 | $2.60 | 12,526 |
| 2022-07-28 | $2.69 | $2.70 | $2.63 | $2.70 | $2.70 | 2,016 |
| 2022-07-27 | $2.90 | $2.90 | $2.60 | $2.60 | $2.60 | 1,437 |
| 2022-07-26 | $2.82 | $2.94 | $2.75 | $2.94 | $2.94 | 13,940 |
| 2022-07-25 | $2.46 | $2.84 | $2.46 | $2.70 | $2.70 | 23,301 |
| 2022-07-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,041 |
| 2022-07-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 262 |
| 2022-07-20 | $2.39 | $2.84 | $2.39 | $2.62 | $2.62 | 4,762 |
| 2022-07-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2022-07-18 | $2.38 | $2.38 | $2.26 | $2.26 | $2.26 | 3,178 |
| 2022-07-15 | $2.05 | $2.23 | $2.05 | $2.23 | $2.23 | 5,975 |
| 2022-07-14 | $2.11 | $2.13 | $2.05 | $2.05 | $2.05 | 15,660 |
| 2022-07-13 | $2.20 | $2.29 | $2.14 | $2.29 | $2.29 | 10,677 |
| 2022-07-12 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 10,224 |
| 2022-07-11 | $2.49 | $2.49 | $2.35 | $2.35 | $2.35 | 832 |
| 2022-07-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 179 |
| 2022-07-07 | $2.57 | $2.57 | $2.50 | $2.50 | $2.50 | 1,450 |
| 2022-07-06 | $2.62 | $2.62 | $2.50 | $2.50 | $2.50 | 1,517 |
| 2022-07-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 400 |
| 2022-07-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 69 |
| 2022-06-30 | $2.77 | $2.77 | $2.71 | $2.71 | $2.71 | 652 |
| 2022-06-29 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-06-28 | $2.73 | $2.79 | $2.73 | $2.79 | $2.79 | 1,002 |
| 2022-06-27 | $2.72 | $2.73 | $2.66 | $2.66 | $2.66 | 1,200 |
| 2022-06-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 186 |
| 2022-06-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-06-22 | $2.74 | $2.74 | $2.69 | $2.73 | $2.73 | 653 |
| 2022-06-21 | $2.79 | $2.79 | $2.67 | $2.69 | $2.69 | 8,528 |
| 2022-06-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 2 |
| 2022-06-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 366 |
| 2022-06-15 | $2.70 | $2.79 | $2.70 | $2.79 | $2.79 | 3,571 |
| 2022-06-14 | $2.65 | $2.90 | $2.65 | $2.70 | $2.70 | 2,301 |
| 2022-06-13 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2022-06-10 | $2.69 | $2.69 | $2.50 | $2.58 | $2.58 | 8,025 |
| 2022-06-09 | $2.72 | $2.72 | $2.69 | $2.69 | $2.69 | 5,573 |
| 2022-06-08 | $2.66 | $2.73 | $2.65 | $2.70 | $2.70 | 14,865 |
| 2022-06-07 | $2.66 | $2.66 | $2.63 | $2.66 | $2.66 | 5,401 |
| 2022-06-06 | $2.64 | $2.66 | $2.64 | $2.65 | $2.65 | 2,636 |
| 2022-06-03 | $2.67 | $2.67 | $2.65 | $2.65 | $2.65 | 12,199 |
| 2022-06-02 | $2.90 | $2.90 | $2.65 | $2.65 | $2.65 | 4,585 |
| 2022-06-01 | $2.65 | $2.90 | $2.65 | $2.90 | $2.90 | 5,601 |
| 2022-05-31 | $2.83 | $2.83 | $2.65 | $2.65 | $2.65 | 8,834 |
| 2022-05-27 | $2.70 | $2.78 | $2.70 | $2.78 | $2.78 | 5,408 |
| 2022-05-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 528 |
| 2022-05-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 180 |
| 2022-05-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,500 |
| 2022-05-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2022-05-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-05-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-05-18 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 2,800 |
| 2022-05-17 | $2.73 | $2.89 | $2.73 | $2.80 | $2.80 | 3,675 |
| 2022-05-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-05-13 | $2.75 | $2.75 | $2.58 | $2.58 | $2.58 | 2,100 |
| 2022-05-12 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 1,563 |
| 2022-05-11 | $2.80 | $2.80 | $2.51 | $2.51 | $2.51 | 2,565 |
| 2022-05-10 | $2.75 | $2.80 | $2.70 | $2.80 | $2.80 | 595 |
| 2022-05-09 | $2.90 | $2.90 | $2.51 | $2.66 | $2.66 | 3,069 |
| 2022-05-06 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 3,739 |
| 2022-05-05 | $2.83 | $2.83 | $2.75 | $2.75 | $2.75 | 2,361 |
| 2022-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 239 |
| 2022-05-03 | $2.83 | $2.86 | $2.51 | $2.75 | $2.75 | 5,708 |
| 2022-05-02 | $2.55 | $2.83 | $2.55 | $2.83 | $2.83 | 1,753 |
| 2022-04-29 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 5,150 |
| 2022-04-28 | $2.75 | $2.79 | $2.56 | $2.70 | $2.70 | 2,000 |
| 2022-04-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 70 |
| 2022-04-26 | $2.81 | $2.81 | $2.65 | $2.74 | $2.74 | 1,438 |
| 2022-04-25 | $2.65 | $2.89 | $2.65 | $2.89 | $2.89 | 1,184 |
| 2022-04-22 | $2.85 | $2.90 | $2.56 | $2.65 | $2.65 | 24,078 |
| 2022-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2022-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,100 |
| 2022-04-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,855 |
| 2022-04-14 | $2.85 | $2.88 | $2.85 | $2.85 | $2.85 | 663 |
| 2022-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2022-04-12 | $2.88 | $2.88 | $2.75 | $2.75 | $2.75 | 3,066 |
| 2022-04-11 | $2.58 | $2.75 | $2.56 | $2.75 | $2.75 | 7,396 |
| 2022-04-08 | $2.64 | $2.64 | $2.60 | $2.60 | $2.60 | 425 |
| 2022-04-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-05 | $2.65 | $2.66 | $2.55 | $2.55 | $2.55 | 4,900 |
| 2022-04-04 | $2.60 | $2.70 | $2.50 | $2.65 | $2.65 | 600 |
| 2022-04-01 | $2.55 | $2.72 | $2.50 | $2.50 | $2.50 | 1,355 |
| 2022-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-28 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 2,920 |
| 2022-03-25 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 2,200 |
| 2022-03-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2022-03-23 | $2.45 | $2.60 | $2.45 | $2.60 | $2.60 | 400 |
| 2022-03-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,684 |
| 2022-03-21 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 1,630 |
| 2022-03-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,630 |
| 2022-03-17 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 1,255 |
| 2022-03-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 50 |
| 2022-03-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 540 |
| 2022-03-14 | $2.38 | $2.45 | $2.38 | $2.45 | $2.45 | 3,163 |
| 2022-03-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 18 |
| 2022-03-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,585 |
| 2022-03-09 | $2.34 | $2.40 | $2.34 | $2.40 | $2.40 | 6,301 |
| 2022-03-08 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 5,000 |
| 2022-03-07 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 3,122 |
| 2022-03-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-03-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 160 |
| 2022-03-02 | $2.45 | $2.60 | $2.45 | $2.60 | $2.60 | 700 |
| 2022-03-01 | $2.44 | $2.44 | $2.36 | $2.36 | $2.36 | 1,347 |
| 2022-02-28 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 1,905 |
| 2022-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2022-02-24 | $2.50 | $2.50 | $2.31 | $2.31 | $2.31 | 1,616 |
| 2022-02-23 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 247 |
| 2022-02-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 596 |
| 2022-02-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-02-17 | $2.39 | $2.45 | $2.39 | $2.45 | $2.45 | 596 |
| 2022-02-16 | $2.40 | $2.54 | $2.40 | $2.45 | $2.45 | 3,572 |
| 2022-02-15 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 6,986 |
| 2022-02-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,100 |
| 2022-02-11 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 2,514 |
| 2022-02-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 195 |
| 2022-02-09 | $2.95 | $2.95 | $2.65 | $2.75 | $2.75 | 3,810 |
| 2022-02-08 | $2.50 | $3.00 | $2.50 | $2.51 | $2.51 | 2,200 |
| 2022-02-07 | $2.83 | $3.15 | $2.43 | $2.50 | $2.50 | 38,908 |
| 2022-02-04 | $2.50 | $2.88 | $2.50 | $2.69 | $2.69 | 7,000 |
| 2022-02-03 | $2.40 | $2.55 | $2.40 | $2.50 | $2.50 | 1,680 |
| 2022-02-02 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 874 |
| 2022-02-01 | $2.50 | $2.88 | $2.45 | $2.75 | $2.75 | 4,053 |
| 2022-01-31 | $2.45 | $2.50 | $2.30 | $2.50 | $2.50 | 4,180 |
| 2022-01-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-01-27 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 333 |
| 2022-01-26 | $2.45 | $2.65 | $2.45 | $2.65 | $2.65 | 5,600 |
| 2022-01-25 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 4,143 |
| 2022-01-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 210 |
| 2022-01-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 246 |
| 2022-01-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-19 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 2,901 |
| 2022-01-18 | $2.55 | $2.55 | $2.45 | $2.45 | $2.45 | 1,989 |
| 2022-01-14 | $2.45 | $2.55 | $2.43 | $2.55 | $2.55 | 3,240 |
| 2022-01-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 138 |
| 2022-01-12 | $2.35 | $2.60 | $2.35 | $2.60 | $2.60 | 1,010 |
| 2022-01-11 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 1,335 |
| 2022-01-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,131 |
| 2022-01-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 2022-01-06 | $2.50 | $2.60 | $2.40 | $2.45 | $2.45 | 2,985 |
| 2022-01-05 | $2.40 | $2.50 | $2.10 | $2.50 | $2.50 | 1,400 |
| 2022-01-04 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2022-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 511 |
| 2021-12-31 | $2.20 | $2.25 | $2.02 | $2.25 | $2.25 | 3,205 |
| 2021-12-30 | $2.25 | $2.50 | $2.00 | $2.25 | $2.25 | 7,530 |
| 2021-12-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2021-12-28 | $2.50 | $2.50 | $2.26 | $2.30 | $2.30 | 1,520 |
| 2021-12-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2021-12-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-22 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 610 |
| 2021-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2021-12-20 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 7,198 |
| 2021-12-17 | $2.85 | $2.85 | $2.50 | $2.50 | $2.50 | 400 |
| 2021-12-16 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 2,628 |
| 2021-12-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 300 |
| 2021-12-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2021-12-13 | $2.27 | $2.55 | $2.27 | $2.55 | $2.55 | 362 |
| 2021-12-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 200 |
| 2021-12-09 | $2.40 | $2.40 | $2.27 | $2.40 | $2.40 | 750 |
| 2021-12-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 820 |
| 2021-12-07 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 250 |
| 2021-12-06 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 734 |
| 2021-12-03 | $2.40 | $2.59 | $2.35 | $2.48 | $2.48 | 3,442 |
| 2021-12-02 | $2.50 | $2.50 | $2.37 | $2.37 | $2.37 | 2,375 |
| 2021-12-01 | $2.40 | $2.60 | $2.38 | $2.60 | $2.60 | 4,202 |
| 2021-11-30 | $2.50 | $2.50 | $2.35 | $2.40 | $2.40 | 880 |
| 2021-11-29 | $2.35 | $2.60 | $2.35 | $2.40 | $2.40 | 5,890 |
| 2021-11-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-24 | $2.39 | $2.40 | $2.35 | $2.35 | $2.35 | 2,355 |
| 2021-11-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 127 |
| 2021-11-22 | $2.50 | $2.50 | $2.39 | $2.39 | $2.39 | 3,126 |
| 2021-11-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 402 |
| 2021-11-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,500 |
| 2021-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 125 |
| 2021-11-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 220 |
| 2021-11-15 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 293 |
| 2021-11-12 | $2.26 | $2.30 | $2.00 | $2.30 | $2.30 | 1,334 |
| 2021-11-11 | $2.30 | $2.30 | $2.29 | $2.29 | $2.29 | 420 |
| 2021-11-10 | $2.28 | $2.34 | $2.28 | $2.34 | $2.34 | 1,950 |
| 2021-11-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-08 | $2.35 | $2.45 | $2.28 | $2.30 | $2.30 | 920 |
| 2021-11-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 440 |
| 2021-11-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 151 |
| 2021-11-03 | $2.38 | $2.45 | $2.30 | $2.35 | $2.35 | 4,450 |
| 2021-11-02 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 1,700 |
| 2021-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,700 |
| 2021-10-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 250 |
| 2021-10-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 25 |
| 2021-10-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,584 |
| 2021-10-26 | $2.37 | $2.37 | $2.35 | $2.37 | $2.37 | 4,011 |
| 2021-10-25 | $2.33 | $2.35 | $2.30 | $2.35 | $2.35 | 3,531 |
| 2021-10-22 | $2.20 | $2.34 | $2.20 | $2.34 | $2.34 | 2,617 |
| 2021-10-21 | $2.40 | $2.41 | $2.00 | $2.33 | $2.33 | 8,044 |
| 2021-10-20 | $2.00 | $2.40 | $2.00 | $2.40 | $2.40 | 2,678 |
| 2021-10-19 | $2.35 | $2.35 | $1.92 | $2.20 | $2.20 | 12,344 |
| 2021-10-18 | $2.40 | $2.40 | $2.33 | $2.35 | $2.35 | 2,228 |
| 2021-10-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 298 |
| 2021-10-14 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 14,200 |
| 2021-10-13 | $2.45 | $2.45 | $2.32 | $2.40 | $2.40 | 1,000 |
| 2021-10-12 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 600 |
| 2021-10-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 258 |
| 2021-10-08 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 300 |
| 2021-10-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-06 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 1,403 |
| 2021-10-05 | $2.27 | $2.28 | $2.25 | $2.28 | $2.28 | 4,102 |
| 2021-10-04 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 3,382 |
| 2021-10-01 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 685 |
| 2021-09-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 305 |
| 2021-09-29 | $2.35 | $2.60 | $2.25 | $2.50 | $2.50 | 2,660 |
| 2021-09-28 | $2.35 | $2.35 | $2.31 | $2.35 | $2.35 | 3,638 |
| 2021-09-27 | $2.29 | $2.35 | $2.29 | $2.35 | $2.35 | 883 |
| 2021-09-24 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 775 |
| 2021-09-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 645 |
| 2021-09-22 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 3,046 |
| 2021-09-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,705 |
| 2021-09-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2021-09-17 | $2.35 | $2.48 | $2.35 | $2.45 | $2.45 | 5,120 |
| 2021-09-16 | $2.40 | $2.40 | $2.29 | $2.29 | $2.29 | 865 |
| 2021-09-15 | $2.35 | $2.35 | $2.11 | $2.35 | $2.35 | 2,289 |
| 2021-09-14 | $2.35 | $2.46 | $2.30 | $2.30 | $2.30 | 7,374 |
| 2021-09-13 | $2.31 | $2.45 | $2.31 | $2.35 | $2.35 | 5,463 |
| 2021-09-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-09 | $2.30 | $2.50 | $2.25 | $2.50 | $2.50 | 7,012 |
| 2021-09-08 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 3,468 |
| 2021-09-07 | $2.16 | $2.40 | $2.16 | $2.35 | $2.35 | 1,260 |
| 2021-09-03 | $2.30 | $2.40 | $2.21 | $2.21 | $2.21 | 5,012 |
| 2021-09-02 | $2.30 | $2.42 | $2.25 | $2.30 | $2.30 | 2,725 |
| 2021-09-01 | $2.39 | $2.39 | $2.30 | $2.30 | $2.30 | 887 |
| 2021-08-31 | $2.30 | $2.36 | $2.25 | $2.30 | $2.30 | 3,390 |
| 2021-08-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,255 |
| 2021-08-27 | $2.40 | $2.40 | $2.21 | $2.35 | $2.35 | 1,937 |
| 2021-08-26 | $2.28 | $2.40 | $2.28 | $2.40 | $2.40 | 799 |
| 2021-08-25 | $2.45 | $2.45 | $2.28 | $2.28 | $2.28 | 2,551 |
| 2021-08-24 | $2.50 | $2.70 | $2.44 | $2.44 | $2.44 | 1,339 |
| 2021-08-23 | $2.40 | $2.40 | $2.29 | $2.40 | $2.40 | 6,768 |
| 2021-08-20 | $2.49 | $2.49 | $2.37 | $2.37 | $2.37 | 914 |
| 2021-08-19 | $2.40 | $2.62 | $2.40 | $2.50 | $2.50 | 13,246 |
| 2021-08-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-08-17 | $2.50 | $2.50 | $2.37 | $2.45 | $2.45 | 5,338 |
| 2021-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2021-08-13 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 1,754 |
| 2021-08-12 | $2.35 | $2.36 | $2.35 | $2.36 | $2.36 | 788 |
| 2021-08-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,600 |
| 2021-08-10 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 2,000 |
| 2021-08-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 55 |
| 2021-08-06 | $2.40 | $2.48 | $2.40 | $2.48 | $2.48 | 4,755 |
| 2021-08-05 | $2.31 | $2.60 | $2.31 | $2.40 | $2.40 | 1,540 |
| 2021-08-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 121 |
| 2021-08-03 | $2.35 | $2.40 | $2.32 | $2.40 | $2.40 | 842 |
| 2021-08-02 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 8,767 |
| 2021-07-30 | $2.50 | $2.62 | $2.50 | $2.50 | $2.50 | 33,975 |
| 2021-07-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,058 |
| 2021-07-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-07-27 | $2.60 | $2.60 | $2.30 | $2.30 | $2.30 | 2,058 |
| 2021-07-26 | $2.30 | $2.50 | $2.30 | $2.40 | $2.40 | 883 |
| 2021-07-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,275 |
| 2021-07-22 | $2.45 | $2.64 | $2.30 | $2.56 | $2.56 | 5,303 |
| 2021-07-21 | $2.40 | $2.45 | $2.35 | $2.35 | $2.35 | 1,295 |
| 2021-07-20 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 795 |
| 2021-07-19 | $2.37 | $2.60 | $2.37 | $2.40 | $2.40 | 3,900 |
| 2021-07-16 | $2.62 | $2.62 | $2.50 | $2.60 | $2.60 | 5,219 |
| 2021-07-15 | $2.45 | $2.64 | $2.45 | $2.64 | $2.64 | 2,100 |
| 2021-07-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,257 |
| 2021-07-13 | $2.40 | $2.40 | $2.26 | $2.26 | $2.26 | 1,585 |
| 2021-07-12 | $2.70 | $2.70 | $2.20 | $2.20 | $2.20 | 4,513 |
| 2021-07-09 | $2.65 | $2.90 | $2.65 | $2.70 | $2.70 | 1,840 |
| 2021-07-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2021-07-07 | $2.65 | $2.68 | $2.50 | $2.55 | $2.55 | 6,493 |
| 2021-07-06 | $2.65 | $2.65 | $2.45 | $2.60 | $2.60 | 1,036 |
| 2021-07-02 | $2.40 | $2.60 | $2.30 | $2.60 | $2.60 | 1,812 |
| 2021-07-01 | $2.50 | $2.58 | $2.25 | $2.25 | $2.25 | 9,854 |
| 2021-06-30 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 884 |
| 2021-06-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2021-06-28 | $2.60 | $2.65 | $2.50 | $2.50 | $2.50 | 4,001 |
| 2021-06-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-06-24 | $2.60 | $2.60 | $2.45 | $2.59 | $2.59 | 3,494 |
| 2021-06-23 | $2.58 | $2.60 | $2.40 | $2.53 | $2.53 | 2,282 |
| 2021-06-22 | $2.63 | $2.63 | $2.60 | $2.60 | $2.60 | 480 |
| 2021-06-21 | $2.51 | $2.51 | $2.29 | $2.29 | $2.29 | 351 |
| 2021-06-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4,912 |
| 2021-06-17 | $2.80 | $2.80 | $2.28 | $2.60 | $2.60 | 6,483 |
| 2021-06-16 | $2.94 | $3.00 | $2.50 | $2.53 | $2.53 | 2,848 |
| 2021-06-15 | $2.50 | $2.85 | $2.50 | $2.50 | $2.50 | 1,101 |
| 2021-06-14 | $2.55 | $2.60 | $2.40 | $2.40 | $2.40 | 4,183 |
| 2021-06-11 | $2.50 | $2.98 | $2.45 | $2.85 | $2.85 | 4,750 |
| 2021-06-10 | $2.85 | $3.00 | $2.50 | $2.80 | $2.80 | 8,818 |
| 2021-06-09 | $2.50 | $2.50 | $2.40 | $2.45 | $2.45 | 3,287 |
| 2021-06-08 | $2.65 | $2.65 | $2.49 | $2.50 | $2.50 | 3,300 |
| 2021-06-07 | $2.60 | $2.65 | $2.45 | $2.60 | $2.60 | 3,811 |
| 2021-06-04 | $2.75 | $2.75 | $2.60 | $2.65 | $2.65 | 6,535 |
| 2021-06-03 | $2.95 | $2.98 | $2.75 | $2.75 | $2.75 | 8,355 |
| 2021-06-02 | $2.80 | $2.90 | $2.75 | $2.90 | $2.90 | 4,413 |
| 2021-06-01 | $2.95 | $2.95 | $2.85 | $2.90 | $2.90 | 1,703 |
| 2021-05-28 | $2.78 | $2.95 | $2.78 | $2.85 | $2.85 | 1,919 |
| 2021-05-27 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 2,700 |
| 2021-05-26 | $2.75 | $3.00 | $2.75 | $2.75 | $2.75 | 10,250 |
| 2021-05-25 | $2.60 | $2.75 | $2.50 | $2.65 | $2.65 | 2,325 |
| 2021-05-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 425 |
| 2021-05-21 | $2.69 | $2.69 | $2.60 | $2.60 | $2.60 | 500 |
| 2021-05-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 155 |
| 2021-05-19 | $2.60 | $2.80 | $2.60 | $2.80 | $2.80 | 473 |
| 2021-05-18 | $2.69 | $2.95 | $2.65 | $2.95 | $2.95 | 1,730 |
| 2021-05-17 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 563 |
| 2021-05-14 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 400 |
| 2021-05-13 | $2.40 | $3.06 | $2.40 | $3.06 | $3.06 | 1,355 |
| 2021-05-12 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 2,321 |
| 2021-05-11 | $2.32 | $2.32 | $2.12 | $2.18 | $2.18 | 4,887 |
| 2021-05-10 | $2.57 | $2.57 | $2.00 | $2.00 | $2.00 | 3,982 |
| 2021-05-07 | $2.11 | $2.57 | $1.97 | $2.57 | $2.57 | 1,860 |
| 2021-05-06 | $2.66 | $2.66 | $1.53 | $2.50 | $2.50 | 28,083 |
| 2021-05-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,120 |
| 2021-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 50 |
| 2021-05-03 | $2.94 | $2.94 | $2.75 | $2.75 | $2.75 | 3,807 |
| 2021-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2021-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 89 |
| 2021-04-28 | $2.75 | $3.33 | $2.74 | $3.00 | $3.00 | 25,712 |
| 2021-04-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 300 |
| 2021-04-26 | $2.85 | $2.85 | $2.75 | $2.75 | $2.75 | 4,235 |
| 2021-04-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 339 |
| 2021-04-22 | $2.75 | $2.85 | $2.70 | $2.85 | $2.85 | 18,539 |
| 2021-04-21 | $2.70 | $2.75 | $2.56 | $2.75 | $2.75 | 625 |
| 2021-04-20 | $2.50 | $2.70 | $2.50 | $2.51 | $2.51 | 1,190 |
| 2021-04-19 | $2.79 | $2.79 | $2.50 | $2.50 | $2.50 | 915 |
| 2021-04-16 | $2.95 | $2.95 | $2.80 | $2.82 | $2.82 | 3,122 |
| 2021-04-15 | $2.95 | $2.95 | $2.81 | $2.95 | $2.95 | 700 |
| 2021-04-14 | $2.75 | $2.95 | $2.75 | $2.95 | $2.95 | 610 |
| 2021-04-13 | $2.95 | $3.25 | $2.21 | $2.75 | $2.75 | 5,497 |
| 2021-04-12 | $2.70 | $2.95 | $2.70 | $2.95 | $2.95 | 2,698 |
| 2021-04-09 | $2.79 | $2.79 | $2.02 | $2.10 | $2.10 | 10,456 |
| 2021-04-08 | $2.62 | $2.85 | $2.62 | $2.85 | $2.85 | 2,110 |
| 2021-04-07 | $3.00 | $3.00 | $2.06 | $2.90 | $2.90 | 21,899 |
| 2021-04-06 | $2.65 | $3.00 | $2.51 | $3.00 | $3.00 | 1,651 |
| 2021-04-05 | $2.35 | $3.00 | $2.35 | $3.00 | $3.00 | 711 |
| 2021-04-01 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 720 |
| 2021-03-31 | $3.05 | $3.05 | $2.88 | $2.90 | $2.90 | 2,555 |
| 2021-03-30 | $3.20 | $3.20 | $2.20 | $3.00 | $3.00 | 7,921 |
| 2021-03-29 | $2.95 | $3.40 | $2.80 | $3.40 | $3.40 | 1,508 |
| 2021-03-26 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 2,215 |
| 2021-03-25 | $2.25 | $3.05 | $2.25 | $3.05 | $3.05 | 4,448 |
| 2021-03-24 | $2.53 | $2.57 | $2.50 | $2.50 | $2.50 | 2,200 |
| 2021-03-23 | $2.05 | $2.60 | $2.05 | $2.50 | $2.50 | 10,669 |
| 2021-03-22 | $2.30 | $2.40 | $1.10 | $2.10 | $2.10 | 14,874 |
| 2021-03-19 | $2.43 | $2.43 | $2.18 | $2.25 | $2.25 | 13,734 |
| 2021-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 27 |
| 2021-03-17 | $2.68 | $2.68 | $2.45 | $2.50 | $2.50 | 16,567 |
| 2021-03-16 | $2.70 | $2.70 | $2.42 | $2.70 | $2.70 | 6,674 |
| 2021-03-15 | $2.75 | $2.80 | $2.51 | $2.70 | $2.70 | 11,435 |
| 2021-03-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,002 |
| 2021-03-11 | $2.75 | $2.80 | $2.75 | $2.76 | $2.76 | 2,703 |
| 2021-03-10 | $2.72 | $2.80 | $2.72 | $2.80 | $2.80 | 2,123 |
| 2021-03-09 | $2.65 | $2.73 | $2.65 | $2.73 | $2.73 | 2,100 |
| 2021-03-08 | $2.57 | $2.80 | $2.57 | $2.65 | $2.65 | 17,046 |
| 2021-03-05 | $2.70 | $2.80 | $2.50 | $2.75 | $2.75 | 3,025 |
| 2021-03-04 | $2.70 | $2.85 | $2.60 | $2.85 | $2.85 | 4,290 |
| 2021-03-03 | $2.55 | $2.75 | $2.55 | $2.70 | $2.70 | 3,801 |
| 2021-03-02 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 1,752 |
| 2021-03-01 | $2.99 | $3.00 | $2.75 | $2.80 | $2.80 | 2,805 |
| 2021-02-26 | $2.90 | $2.90 | $2.60 | $2.60 | $2.60 | 3,284 |
| 2021-02-25 | $3.00 | $3.05 | $1.55 | $2.97 | $2.97 | 1,780 |
| 2021-02-24 | $2.95 | $3.25 | $2.95 | $2.97 | $2.97 | 1,780 |
| 2021-02-23 | $3.04 | $3.20 | $2.50 | $2.76 | $2.76 | 10,928 |
| 2021-02-22 | $2.90 | $3.24 | $2.90 | $3.05 | $3.05 | 9,839 |
| 2021-02-19 | $3.15 | $3.15 | $3.02 | $3.05 | $3.05 | 7,112 |
| 2021-02-18 | $3.11 | $3.20 | $3.11 | $3.12 | $3.12 | 6,832 |
| 2021-02-17 | $3.25 | $3.50 | $3.07 | $3.07 | $3.07 | 10,491 |
| 2021-02-16 | $3.00 | $3.25 | $2.50 | $3.20 | $3.20 | 5,483 |
| 2021-02-12 | $3.20 | $3.25 | $3.20 | $3.20 | $3.20 | 615 |
| 2021-02-11 | $3.28 | $3.28 | $2.91 | $3.09 | $3.09 | 8,014 |
| 2021-02-10 | $3.50 | $3.50 | $3.00 | $3.20 | $3.20 | 5,980 |
| 2021-02-09 | $3.40 | $3.40 | $3.01 | $3.20 | $3.20 | 5,980 |
| 2021-02-08 | $3.50 | $3.50 | $2.98 | $3.11 | $3.11 | 3,991 |
| 2021-02-05 | $3.40 | $3.40 | $3.31 | $3.31 | $3.31 | 2,932 |
| 2021-02-04 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 1,171 |
| 2021-02-03 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 8,058 |
| 2021-02-02 | $3.40 | $3.65 | $3.11 | $3.35 | $3.35 | 1,701 |
| 2021-02-01 | $2.83 | $3.10 | $2.83 | $3.10 | $3.10 | 1,288 |
| 2021-01-29 | $3.41 | $3.41 | $3.29 | $3.29 | $3.29 | 6,503 |
| 2021-01-28 | $3.56 | $3.56 | $3.30 | $3.40 | $3.40 | 2,847 |
| 2021-01-27 | $3.51 | $3.51 | $3.10 | $3.25 | $3.25 | 5,710 |
| 2021-01-26 | $3.25 | $3.66 | $3.20 | $3.51 | $3.51 | 9,922 |
| 2021-01-25 | $3.57 | $3.60 | $3.50 | $3.50 | $3.50 | 1,083 |
| 2021-01-22 | $3.51 | $3.57 | $3.45 | $3.57 | $3.57 | 2,952 |
| 2021-01-21 | $3.40 | $3.49 | $3.10 | $3.49 | $3.49 | 1,275 |
| 2021-01-20 | $3.30 | $3.59 | $3.30 | $3.44 | $3.44 | 2,466 |
| 2021-01-19 | $3.64 | $3.64 | $3.40 | $3.58 | $3.58 | 3,684 |
| 2021-01-15 | $3.53 | $3.54 | $3.40 | $3.40 | $3.40 | 7,318 |
| 2021-01-14 | $3.40 | $3.61 | $3.40 | $3.61 | $3.61 | 2,115 |
| 2021-01-13 | $3.21 | $3.55 | $3.21 | $3.55 | $3.55 | 349 |
| 2021-01-12 | $3.50 | $3.64 | $2.55 | $3.44 | $3.44 | 5,729 |
| 2021-01-11 | $3.29 | $3.69 | $3.20 | $3.64 | $3.64 | 6,685 |
| 2021-01-08 | $2.76 | $3.10 | $2.76 | $3.10 | $3.10 | 2,743 |
| 2021-01-07 | $3.00 | $3.00 | $2.72 | $2.72 | $2.72 | 3,006 |
| 2021-01-06 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 1,514 |
| 2021-01-05 | $3.21 | $3.21 | $3.00 | $3.20 | $3.20 | 2,857 |
| 2021-01-04 | $3.39 | $3.39 | $3.30 | $3.30 | $3.30 | 684 |
| 2020-12-31 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 29 |
| 2020-12-30 | $3.45 | $3.45 | $3.21 | $3.21 | $3.21 | 4,798 |
| 2020-12-29 | $3.49 | $3.50 | $3.21 | $3.21 | $3.21 | 9,898 |
| 2020-12-28 | $3.39 | $3.54 | $3.35 | $3.45 | $3.45 | 5,534 |
| 2020-12-24 | $3.17 | $3.40 | $3.15 | $3.35 | $3.35 | 11,591 |
| 2020-12-23 | $3.20 | $3.20 | $2.82 | $3.20 | $3.20 | 15,243 |
| 2020-12-22 | $2.82 | $3.23 | $2.81 | $3.14 | $3.14 | 4,129 |
| 2020-12-21 | $2.61 | $3.00 | $2.33 | $2.90 | $2.90 | 13,548 |
| 2020-12-18 | $2.91 | $2.91 | $2.30 | $2.80 | $2.80 | 18,782 |
| 2020-12-17 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 12,900 |
| 2020-12-16 | $3.05 | $3.30 | $3.01 | $3.10 | $3.10 | 8,852 |
| 2020-12-15 | $3.25 | $3.25 | $2.21 | $2.80 | $2.80 | 6,103 |
| 2020-12-14 | $3.10 | $4.21 | $3.10 | $3.25 | $3.25 | 32,599 |
| 2020-12-11 | $3.00 | $3.18 | $2.95 | $3.10 | $3.10 | 16,996 |
| 2020-12-10 | $2.75 | $2.95 | $2.75 | $2.95 | $2.95 | 3,455 |
| 2020-12-09 | $2.90 | $3.25 | $2.50 | $2.90 | $2.90 | 34,243 |
| 2020-12-08 | $2.17 | $3.77 | $1.99 | $2.75 | $2.75 | 28,051 |
| 2020-12-07 | $2.00 | $2.10 | $1.98 | $2.05 | $2.05 | 17,200 |
| 2020-12-04 | $2.08 | $2.08 | $1.97 | $1.97 | $1.97 | 2,355 |
| 2020-12-03 | $2.00 | $2.00 | $1.81 | $1.98 | $1.98 | 3,095 |
| 2020-12-02 | $1.90 | $2.05 | $1.88 | $2.05 | $2.05 | 5,271 |
| 2020-12-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,546 |
| 2020-11-30 | $1.70 | $1.95 | $1.70 | $1.95 | $1.95 | 1,009 |
| 2020-11-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 80 |
| 2020-11-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 201 |
| 2020-11-24 | $1.55 | $1.80 | $1.52 | $1.80 | $1.80 | 18,117 |
| 2020-11-23 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 1,194 |
| 2020-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,595 |
| 2020-11-19 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 1,002 |
| 2020-11-18 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 1,185 |
| 2020-11-17 | $1.58 | $1.70 | $1.58 | $1.70 | $1.70 | 1,029 |
| 2020-11-16 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 4,042 |
| 2020-11-13 | $1.65 | $1.65 | $1.34 | $1.58 | $1.58 | 3,402 |
| 2020-11-12 | $1.49 | $1.49 | $1.40 | $1.48 | $1.48 | 2,910 |
| 2020-11-11 | $1.06 | $1.39 | $0.93 | $1.30 | $1.30 | 21,372 |
| 2020-11-10 | $1.50 | $1.50 | $1.01 | $1.10 | $1.10 | 84,216 |
| 2020-11-09 | $1.70 | $1.70 | $1.30 | $1.40 | $1.40 | 81,713 |
| 2020-11-06 | $1.65 | $1.95 | $1.65 | $1.95 | $1.95 | 945 |
| 2020-11-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2020-11-04 | $1.86 | $1.94 | $1.50 | $1.94 | $1.94 | 3,133 |
| 2020-11-03 | $1.99 | $1.99 | $1.56 | $1.56 | $1.56 | 4,020 |
| 2020-11-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 267 |
| 2020-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-10-29 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 7,600 |
| 2020-10-28 | $1.89 | $2.00 | $1.89 | $1.90 | $1.90 | 4,064 |
| 2020-10-27 | $1.95 | $1.95 | $1.90 | $1.91 | $1.91 | 1,925 |
| 2020-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,639 |
| 2020-10-23 | $1.98 | $2.01 | $1.98 | $2.01 | $2.01 | 600 |
| 2020-10-22 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 886 |
| 2020-10-21 | $2.06 | $2.06 | $1.99 | $2.03 | $2.03 | 667 |
| 2020-10-20 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 800 |
| 2020-10-19 | $2.00 | $2.16 | $1.90 | $2.00 | $2.00 | 2,435 |
| 2020-10-16 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 1,670 |
| 2020-10-15 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 2,150 |
| 2020-10-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,951 |
| 2020-10-13 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 5,802 |
| 2020-10-12 | $1.94 | $2.05 | $1.94 | $2.05 | $2.05 | 3,008 |
| 2020-10-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-10-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 34 |
| 2020-10-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-10-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-10-05 | $2.23 | $2.23 | $1.91 | $2.15 | $2.15 | 1,067 |
| 2020-10-02 | $2.03 | $2.22 | $1.81 | $2.22 | $2.22 | 2,100 |
| 2020-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-30 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 1,463 |
| 2020-09-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 56 |
| 2020-09-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 535 |
| 2020-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-09-23 | $2.30 | $2.33 | $2.05 | $2.05 | $2.05 | 8,441 |
| 2020-09-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 314 |
| 2020-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-18 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 945 |
| 2020-09-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,250 |
| 2020-09-16 | $2.14 | $2.30 | $2.10 | $2.30 | $2.30 | 5,875 |
| 2020-09-15 | $2.11 | $2.19 | $2.11 | $2.19 | $2.19 | 364 |
| 2020-09-14 | $2.15 | $2.15 | $2.11 | $2.11 | $2.11 | 661 |
| 2020-09-11 | $2.28 | $2.30 | $2.20 | $2.30 | $2.30 | 4,660 |
| 2020-09-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 140 |
| 2020-09-09 | $2.20 | $2.27 | $2.20 | $2.27 | $2.27 | 455 |
| 2020-09-08 | $2.29 | $2.29 | $2.23 | $2.23 | $2.23 | 320 |
| 2020-09-04 | $2.24 | $2.30 | $2.00 | $2.30 | $2.30 | 5,710 |
| 2020-09-03 | $2.20 | $2.25 | $2.00 | $2.24 | $2.24 | 7,851 |
| 2020-09-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-09-01 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 802 |
| 2020-08-31 | $2.10 | $2.51 | $2.10 | $2.30 | $2.30 | 3,317 |
| 2020-08-28 | $2.20 | $2.33 | $2.00 | $2.10 | $2.10 | 7,220 |
| 2020-08-27 | $2.15 | $2.15 | $2.00 | $2.10 | $2.10 | 2,043 |
| 2020-08-26 | $2.15 | $2.15 | $2.00 | $2.15 | $2.15 | 410 |
| 2020-08-25 | $2.18 | $2.24 | $2.18 | $2.20 | $2.20 | 3,708 |
| 2020-08-24 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 5,621 |
| 2020-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,183 |
| 2020-08-20 | $2.05 | $2.20 | $2.00 | $2.00 | $2.00 | 2,334 |
| 2020-08-19 | $2.10 | $2.21 | $2.10 | $2.15 | $2.15 | 1,800 |
| 2020-08-18 | $2.04 | $2.52 | $2.04 | $2.10 | $2.10 | 6,932 |
| 2020-08-17 | $2.00 | $2.02 | $1.95 | $2.02 | $2.02 | 1,894 |
| 2020-08-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,520 |
| 2020-08-13 | $2.00 | $2.05 | $1.75 | $2.05 | $2.05 | 7,416 |
| 2020-08-12 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 1,351 |
| 2020-08-11 | $2.19 | $2.19 | $2.00 | $2.00 | $2.00 | 2,071 |
| 2020-08-10 | $1.99 | $2.00 | $1.92 | $1.92 | $1.92 | 5,581 |
| 2020-08-07 | $1.90 | $1.99 | $1.85 | $1.99 | $1.99 | 2,735 |
| 2020-08-06 | $1.96 | $1.99 | $1.40 | $1.99 | $1.99 | 2,460 |
| 2020-08-05 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 367 |
| 2020-08-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-08-03 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 1,256 |
| 2020-07-31 | $2.24 | $2.24 | $2.00 | $2.00 | $2.00 | 3,167 |
| 2020-07-30 | $2.24 | $2.25 | $2.00 | $2.00 | $2.00 | 9,907 |
| 2020-07-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 51 |
| 2020-07-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-07-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 7,486 |
| 2020-07-24 | $1.90 | $2.05 | $1.40 | $2.05 | $2.05 | 4,049 |
| 2020-07-23 | $2.07 | $2.25 | $2.00 | $2.00 | $2.00 | 12,210 |
| 2020-07-22 | $1.80 | $2.07 | $1.71 | $2.05 | $2.05 | 14,400 |
| 2020-07-21 | $1.81 | $1.81 | $1.55 | $1.80 | $1.80 | 10,600 |
| 2020-07-20 | $1.93 | $2.00 | $1.85 | $2.00 | $2.00 | 660 |
| 2020-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 390 |
| 2020-07-16 | $1.80 | $2.11 | $1.79 | $1.81 | $1.81 | 6,700 |
| 2020-07-15 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 2,100 |
| 2020-07-14 | $1.90 | $2.25 | $1.90 | $1.95 | $1.95 | 5,400 |
| 2020-07-13 | $2.00 | $3.24 | $1.05 | $1.90 | $1.90 | 33,100 |
| 2020-07-10 | $2.05 | $2.24 | $2.05 | $2.10 | $2.10 | 3,800 |
| 2020-07-09 | $2.52 | $2.60 | $1.25 | $2.14 | $2.14 | 58,500 |
| 2020-07-08 | $2.55 | $2.58 | $2.52 | $2.52 | $2.52 | 4,800 |
| 2020-07-07 | $2.55 | $2.55 | $2.52 | $2.52 | $2.52 | 1,900 |
| 2020-07-06 | $2.65 | $2.75 | $2.55 | $2.55 | $2.55 | 8,200 |
| 2020-07-02 | $2.88 | $2.88 | $2.53 | $2.58 | $2.58 | 8,628 |
| 2020-07-01 | $2.58 | $2.58 | $2.50 | $2.53 | $2.53 | 1,397 |
| 2020-06-30 | $2.28 | $2.55 | $2.25 | $2.55 | $2.55 | 48,432 |
| 2020-06-29 | $2.59 | $2.59 | $2.05 | $2.25 | $2.25 | 9,318 |
| 2020-06-26 | $2.80 | $2.80 | $1.80 | $2.37 | $2.37 | 20,801 |
| 2020-06-25 | $2.75 | $2.84 | $2.71 | $2.74 | $2.74 | 31,368 |
| 2020-06-24 | $2.81 | $2.94 | $2.05 | $2.68 | $2.68 | 106,699 |
| 2020-06-23 | $1.74 | $2.05 | $1.74 | $2.05 | $2.05 | 38,140 |
| 2020-06-22 | $1.14 | $1.74 | $1.11 | $1.74 | $1.74 | 84,622 |
| 2020-06-19 | $1.02 | $1.50 | $1.01 | $1.14 | $1.14 | 11,863 |
| 2020-06-18 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 6,136 |
| 2020-06-17 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 3,189 |
| 2020-06-16 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 29,936 |
| 2020-06-15 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 3,028 |
| 2020-06-11 | $0.56 | $0.59 | $0.51 | $0.55 | $0.55 | 78,183 |
| 2020-06-10 | $0.54 | $0.56 | $0.45 | $0.45 | $0.45 | 17,755 |
| 2020-06-05 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 13,001 |
| 2020-06-04 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 12,700 |
| 2020-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2020-06-02 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,600 |
| 2020-06-01 | $0.49 | $0.54 | $0.42 | $0.42 | $0.42 | 27,760 |
| 2020-05-29 | $0.47 | $0.53 | $0.45 | $0.53 | $0.53 | 11,750 |
| 2020-05-28 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 32,860 |
| 2020-05-27 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 13,000 |
| 2020-05-22 | $0.45 | $0.49 | $0.38 | $0.40 | $0.40 | 33,305 |
| 2020-05-20 | $0.47 | $0.47 | $0.36 | $0.38 | $0.38 | 10,150 |
| 2020-05-19 | $0.42 | $0.49 | $0.41 | $0.49 | $0.49 | 24,600 |
| 2020-05-18 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 20,800 |
| 2020-05-15 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 21,000 |
| 2020-05-14 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2020-05-13 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 10,050 |
| 2020-05-12 | $0.42 | $0.55 | $0.40 | $0.40 | $0.40 | 22,956 |
| 2020-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,145 |
| 2020-05-08 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 5,592 |
| 2020-05-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30 |
| 2020-05-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-05-05 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 11,150 |
| 2020-05-04 | $0.44 | $0.44 | $0.38 | $0.43 | $0.43 | 9,269 |
| 2020-05-01 | $0.48 | $0.48 | $0.38 | $0.38 | $0.38 | 14,085 |
| 2020-04-30 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 33,760 |
| 2020-04-29 | $0.43 | $0.49 | $0.42 | $0.47 | $0.47 | 13,280 |
| 2020-04-28 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 5,220 |
| 2020-04-27 | $0.45 | $0.48 | $0.42 | $0.45 | $0.45 | 3,300 |
| 2020-04-24 | $0.43 | $0.48 | $0.41 | $0.48 | $0.48 | 16,873 |
| 2020-04-23 | $0.42 | $0.49 | $0.33 | $0.33 | $0.33 | 6,950 |
| 2020-04-22 | $0.50 | $0.57 | $0.31 | $0.47 | $0.47 | 53,289 |
| 2020-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,350 |
| 2020-04-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2020-04-15 | $0.51 | $0.57 | $0.47 | $0.57 | $0.57 | 1,125 |
| 2020-04-14 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 11,150 |
| 2020-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2020-04-09 | $0.46 | $0.57 | $0.46 | $0.57 | $0.57 | 8,692 |
| 2020-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,002 |
| 2020-04-02 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 1,855 |
| 2020-04-01 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 3,800 |
| 2020-03-31 | $0.36 | $0.52 | $0.36 | $0.45 | $0.45 | 7,180 |
| 2020-03-30 | $0.51 | $0.58 | $0.36 | $0.36 | $0.36 | 15,458 |
| 2020-03-27 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 10,109 |
| 2020-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2020-03-24 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 450 |
| 2020-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2020-03-20 | $0.50 | $0.50 | $0.29 | $0.50 | $0.50 | 860 |
| 2020-03-19 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 2,680 |
| 2020-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-03-16 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 6,650 |
| 2020-03-13 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 7,100 |
| 2020-03-12 | $0.41 | $0.53 | $0.41 | $0.52 | $0.52 | 4,215 |
| 2020-03-11 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 4,500 |
| 2020-03-10 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 3,357 |
| 2020-03-09 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 3,218 |
| 2020-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,964 |
| 2020-03-05 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 6,500 |
| 2020-03-04 | $0.43 | $0.55 | $0.43 | $0.49 | $0.49 | 4,195 |
| 2020-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-02-28 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 5,302 |
| 2020-02-27 | $0.60 | $0.62 | $0.55 | $0.55 | $0.55 | 19,666 |
| 2020-02-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,790 |
| 2020-02-25 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 2,977 |
| 2020-02-24 | $0.61 | $0.61 | $0.52 | $0.61 | $0.61 | 3,676 |
| 2020-02-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 33 |
| 2020-02-20 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 12,525 |
| 2020-02-19 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 5,450 |
| 2020-02-18 | $0.58 | $0.61 | $0.48 | $0.54 | $0.54 | 7,149 |
| 2020-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2020-02-13 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 6,672 |
| 2020-02-12 | $0.53 | $0.57 | $0.47 | $0.57 | $0.57 | 7,555 |
| 2020-02-11 | $0.61 | $0.61 | $0.46 | $0.61 | $0.61 | 2,008 |
| 2020-02-07 | $0.46 | $0.61 | $0.46 | $0.61 | $0.61 | 28,454 |
| 2020-02-06 | $0.46 | $0.60 | $0.46 | $0.60 | $0.60 | 50,551 |
| 2020-02-05 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 19,615 |
| 2020-02-04 | $0.52 | $0.52 | $0.40 | $0.49 | $0.49 | 2,270 |
| 2020-02-03 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 20,086 |
| 2020-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,885 |
| 2020-01-30 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 2,064 |
| 2020-01-29 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2020-01-28 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 19,945 |
| 2020-01-27 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 16,997 |
| 2020-01-24 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 11,316 |
| 2020-01-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2020-01-22 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 25,885 |
| 2020-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2020-01-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2020-01-16 | $0.47 | $0.48 | $0.28 | $0.47 | $0.47 | 67,271 |
| 2020-01-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 7,802 |
| 2020-01-14 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 9,045 |
| 2020-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2020-01-10 | $0.46 | $0.46 | $0.41 | $0.46 | $0.46 | 16,943 |
| 2020-01-09 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 20,296 |
| 2020-01-08 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 9,128 |
| 2020-01-07 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 25,617 |
| 2020-01-06 | $0.51 | $0.60 | $0.40 | $0.41 | $0.41 | 65,841 |
| 2020-01-03 | $0.45 | $0.56 | $0.45 | $0.51 | $0.51 | 84,429 |
| 2020-01-02 | $0.53 | $0.53 | $0.45 | $0.47 | $0.47 | 24,835 |
| 2019-12-31 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 39,947 |
| 2019-12-30 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 39,508 |
| 2019-12-27 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 18,558 |
| 2019-12-26 | $0.49 | $0.55 | $0.42 | $0.48 | $0.48 | 144,754 |
| 2019-12-24 | $0.51 | $0.54 | $0.48 | $0.48 | $0.48 | 28,335 |
| 2019-12-23 | $0.49 | $0.55 | $0.40 | $0.51 | $0.51 | 92,231 |
| 2019-12-20 | $0.34 | $0.48 | $0.33 | $0.40 | $0.40 | 98,548 |
| 2019-12-19 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 61,115 |
| 2019-12-18 | $0.24 | $0.30 | $0.22 | $0.27 | $0.27 | 231,730 |
| 2019-12-17 | $0.32 | $0.40 | $0.20 | $0.26 | $0.26 | 372,586 |
| 2019-12-16 | $0.02 | $0.63 | $0.02 | $0.29 | $0.29 | 3,258,558 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 46,300 |
| 2019-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,192 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,042 |
| 2019-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,414 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,104 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,311 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,904 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 230,527 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,572 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,706 |
| 2019-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 204,402 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,888 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,358 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,377 |
| 2019-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,241 |
| 2019-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,213 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2019-10-28 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 41,263 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2019-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 357,100 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,635 |
| 2019-10-22 | $0.03 | $0.05 | $0.01 | $0.02 | $0.02 | 668,342 |
| 2019-10-21 | $0.01 | $0.07 | $0.01 | $0.03 | $0.03 | 2,417,038 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,555 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,300 |
| 2019-08-02 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 86,100 |
| 2019-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 163,455 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,943 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,950 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,300 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,550 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,300 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,330 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2019-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 220,882 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,043 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,751 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,949 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,998 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,998 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,000 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,600 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,300 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,600 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-04-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 93,500 |
| 2018-04-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 105,941 |
| 2018-04-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-03-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 10,138 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,251 |
| 2018-03-23 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 76,550 |
| 2018-03-22 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 115,750 |
| 2018-03-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 95,000 |
| 2018-03-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 113,838 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2018-03-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 650 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,000 |
| 2018-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 375 |
| 2018-02-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,562 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,755 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,845 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-01-31 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 7,194 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-26 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 12,150 |
| 2018-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 60,300 |
| 2018-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-23 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 102,500 |
| 2018-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-01-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 98,700 |
| 2018-01-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 63,253 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,027 |
| 2018-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,000 |
| 2018-01-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,000 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,973 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,242 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,218 |
| 2017-12-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 80,500 |
| 2017-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,500 |
| 2017-12-26 | $0.02 | $0.08 | $0.02 | $0.06 | $0.06 | 375,650 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,071 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,929 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,950 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,550 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,635 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,400 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,500 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,277,968 |
| 2017-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 260,000 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250,000 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,000 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-05-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,300 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,150 |
| 2017-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 489,549 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,767 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2017-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,000 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2017-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 128,900 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,615 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,615 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,524 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,385 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,875 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,849 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2017-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 249,204 |
| 2017-03-30 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 91,346 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,573 |
| 2017-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,248 |
| 2017-03-27 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 1,169,613 |
| 2017-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,904 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,750 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-03-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 206,000 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 12,394 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.06 | $0.10 | $0.04 | $0.05 | $0.05 | 89,008 |
| 2017-03-03 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 1,275 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 475 |
| 2017-02-28 | $0.19 | $0.20 | $0.02 | $0.09 | $0.09 | 235,883 |
| 2017-02-27 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 7,500 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,900 |
| 2017-02-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 41,200 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85 |
| 2017-02-03 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-02-02 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 116,014 |
| 2017-02-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,300 |
| 2017-01-31 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 5,700 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2017-01-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 37,700 |
| 2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-20 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 10,500 |
| 2017-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,500 |
| 2017-01-17 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 15,000 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2017-01-09 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 33,731 |
| 2017-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,750 |
| 2017-01-04 | $0.20 | $0.23 | $0.15 | $0.17 | $0.17 | 90,531 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,724 |
| 2016-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2016-12-27 | $0.13 | $0.24 | $0.13 | $0.24 | $0.24 | 2,776 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-21 | $0.23 | $0.27 | $0.13 | $0.13 | $0.13 | 20,026 |
| 2016-12-20 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 180,130 |
| 2016-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2016-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-21 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 40,000 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2016-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,300 |
| 2016-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2016-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
Loop Media Inc (LPTV) News Headlines
Recent Loop Media Inc (LPTV) News
Similar Companies to Loop Media Inc (LPTV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |